China Health Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00673  1996-10-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 491,644,763 0 0.300 2025-06-30 147.49 0 147.49
2025-05-31 491,644,763 0 0.280 2025-05-30 137.66 0 137.66
2025-04-30 491,644,763 0 0.140 2025-04-30 68.83 0 68.83
2025-03-31 491,644,763 0 0.237 2025-03-31 116.52 0 116.52
2025-02-28 491,644,763 0 0.195 2025-02-28 95.87 0 95.87
2025-01-31 491,644,763 0 0.255 2025-01-28 125.37 0 125.37
2024-12-31 491,644,763 0 0.250 2024-12-31 122.91 0 122.91
2024-11-30 491,644,763 0 0.610 2024-11-29 299.90 0 299.90
2024-10-31 491,644,763 0 0.700 2024-10-31 344.15 0 344.15
2024-09-30 491,644,763 0 0.720 2024-09-30 353.98 0 353.98
2024-08-31 491,644,763 0 0.790 2024-08-30 388.40 0 388.40
2024-07-31 491,644,763 0 0.730 2024-07-31 358.90 0 358.90
2024-07-17 491,644,763 12,650,000 0.900 2024-07-17 442.48 0 442.48
2024-06-30 478,994,763 0 0.950 2024-06-28 455.05 0 455.05
2024-05-31 478,994,763 0 0.920 2024-05-31 440.68 0 440.68
2024-04-30 478,994,763 0 0.880 2024-04-30 421.52 0 421.52
2024-03-31 478,994,763 0 0.950 2024-03-28 455.05 0 455.05
2024-02-29 478,994,763 0 1.060 2024-02-29 507.73 0 507.73
2024-01-31 478,994,763 0 0.970 2024-01-31 464.62 0 464.62
2023-12-31 478,994,763 0 0.980 2023-12-29 469.41 0 469.41
2023-11-30 478,994,763 0 1.150 2023-11-30 550.84 0 550.84
2023-10-31 478,994,763 0 1.190 2023-10-31 570.00 0 570.00
2023-09-30 478,994,763 0 1.240 2023-09-29 593.95 0 593.95
2023-09-20 478,994,763 0 1.130 2023-09-20 541.26 0 541.26
2023-08-31 478,994,763 0 0.920 2023-08-31 440.68 0 440.68
2023-07-31 478,994,763 0 0.860 2023-07-31 411.94 0 411.94
2023-06-30 478,994,763 0 1.180 2023-06-30 565.21 0 565.21
2023-05-31 478,994,763 0 1.170 2023-05-31 560.42 0 560.42
2023-04-30 478,994,763 0 1.150 2023-04-28 550.84 0 550.84
2023-03-31 478,994,763 0 1.120 2023-03-31 536.47 0 536.47
2023-03-16 478,994,763 40,000,000 1.140 2023-03-16 546.05 0 546.05
2023-02-28 438,994,763 0 1.170 2023-02-28 513.62 0 513.62
2023-01-31 438,994,763 0 1.310 2023-01-31 575.08 0 575.08
2022-12-31 438,994,763 0 1.350 2022-12-30 592.64 0 592.64
2022-11-30 438,994,763 0 1.120 2022-11-30 491.67 0 491.67
2022-10-31 438,994,763 0 1.200 2022-10-31 526.79 0 526.79
2022-09-30 438,994,763 0 1.250 2022-09-30 548.74 0 548.74
2022-08-31 438,994,763 0 1.300 2022-08-31 570.69 0 570.69
2022-08-08 438,994,763 -3,950,952,871 0.610 2022-08-08 267.79 0 267.79
2022-07-31 4,389,947,634 0 0.049 2022-07-29 215.11 0 215.11
2022-06-30 4,389,947,634 0 0.056 2022-06-30 245.84 0 245.84
2022-05-31 4,389,947,634 0 0.050 2022-05-31 219.50 0 219.50
2022-04-30 4,389,947,634 0 0.053 2022-04-29 232.67 0 232.67
2022-03-31 4,389,947,634 0 0.051 2022-03-31 223.89 0 223.89
2022-02-28 4,389,947,634 0 0.050 2022-02-28 219.50 0 219.50
2022-01-31 4,389,947,634 0 0.055 2022-01-31 241.45 0 241.45
2021-12-31 4,389,947,634 0 0.048 2021-12-31 210.72 0 210.72
2021-11-30 4,389,947,634 0 0.066 2021-11-30 289.74 0 289.74
2021-10-31 4,389,947,634 0 0.069 2021-10-29 302.91 0 302.91
2021-10-22 4,389,947,634 250,000,000 0.070 2021-10-22 307.30 0 307.30
2021-09-30 4,139,947,634 0 0.070 2021-09-30 289.80 0 289.80
2021-08-31 4,139,947,634 0 0.067 2021-08-31 277.38 0 277.38
2021-07-31 4,139,947,634 0 0.071 2021-07-30 293.94 0 293.94
2021-06-30 4,139,947,634 0 0.072 2021-06-30 298.08 0 298.08
2021-05-31 4,139,947,634 0 0.074 2021-05-31 306.36 0 306.36
2021-04-30 4,139,947,634 0 0.073 2021-04-30 302.22 0 302.22
2021-03-31 4,139,947,634 0 0.059 2021-03-31 244.26 0 244.26
2021-02-28 4,139,947,634 0 0.051 2021-02-26 211.14 0 211.14
2021-01-31 4,139,947,634 0 0.049 2021-01-29 202.86 0 202.86
2020-12-31 4,139,947,634 0 0.039 2020-12-31 161.46 0 161.46
2020-11-30 4,139,947,634 0 0.034 2020-11-30 140.76 0 140.76
2020-10-31 4,139,947,634 0 0.036 2020-10-30 149.04 0 149.04
2020-09-30 4,139,947,634 0 0.043 2020-09-30 178.02 0 178.02
2020-08-31 4,139,947,634 0 0.056 2020-08-31 231.84 0 231.84
2020-07-31 4,139,947,634 0 0.066 2020-07-31 273.24 0 273.24
2020-06-30 4,139,947,634 0 0.050 2020-06-30 207.00 0 207.00
2020-05-31 4,139,947,634 0 0.055 2020-05-29 227.70 0 227.70
2020-04-30 4,139,947,634 0 0.070 2020-04-29 289.80 0 289.80
2020-03-31 4,139,947,634 0 0.081 2020-03-31 335.34 0 335.34
2020-02-29 4,139,947,634 0 0.124 2020-02-28 513.35 0 513.35
2020-01-31 4,139,947,634 0 0.168 2020-01-31 695.51 0 695.51
2019-12-31 4,139,947,634 0 0.176 2019-12-31 728.63 0 728.63
2019-11-30 4,139,947,634 0 0.140 2019-11-29 579.59 0 579.59
2019-10-31 4,139,947,634 0 0.128 2019-10-31 529.91 0 529.91
2019-09-30 4,139,947,634 0 0.118 2019-09-30 488.51 0 488.51
2019-08-31 4,139,947,634 0 0.099 2019-08-30 409.85 0 409.85
2019-08-19 4,139,947,634 46,000,000 0.102 2019-08-19 422.27 0 422.27
2019-07-31 4,093,947,634 0 0.129 2019-07-31 528.12 0 528.12
2019-06-30 4,093,947,634 0 0.145 2019-06-28 593.62 0 593.62
2019-05-31 4,093,947,634 0 0.114 2019-05-31 466.71 0 466.71
2019-04-30 4,093,947,634 0 0.078 2019-04-30 319.33 0 319.33
2019-03-31 4,093,947,634 0 0.077 2019-03-29 315.23 0 315.23
2019-03-25 4,093,947,634 140,000,000 0.074 2019-03-25 302.95 0 302.95
2019-02-28 3,953,947,634 0 0.067 2019-02-28 264.91 0 264.91
2019-01-31 3,953,947,634 0 0.085 2019-01-31 336.09 0 336.09
2018-12-31 3,953,947,634 0 0.088 2018-12-31 347.95 0 347.95
2018-12-17 3,953,947,634 54,000,000 0.088 2018-12-17 347.95 0 347.95
2018-11-30 3,899,947,634 0 0.090 2018-11-30 351.00 0 351.00
2018-11-02 3,899,947,634 260,000,000 0.090 2018-11-02 351.00 0 351.00
2018-10-31 3,639,947,634 0 0.090 2018-10-31 327.60 0 327.60
2018-09-30 3,639,947,634 0 0.109 2018-09-28 396.75 0 396.75
2018-08-31 3,639,947,634 0 0.115 2018-08-31 418.59 0 418.59
2018-07-31 3,639,947,634 0 0.120 2018-07-31 436.79 0 436.79
2018-06-30 3,639,947,634 0 0.099 2018-06-29 360.35 0 360.35
2018-05-31 3,639,947,634 0 0.120 2018-05-31 436.79 0 436.79
2018-04-30 3,639,947,634 0 0.135 2018-04-30 491.39 0 491.39
2018-03-31 3,639,947,634 0 0.124 2018-03-29 451.35 0 451.35
2018-02-28 3,639,947,634 0 0.136 2018-02-28 495.03 0 495.03
2018-01-31 3,639,947,634 0 0.141 2018-01-31 513.23 0 513.23
2017-12-31 3,639,947,634 0 0.150 2017-12-29 545.99 0 545.99
2017-11-30 3,639,947,634 0 0.168 2017-11-30 611.51 0 611.51
2017-10-31 3,639,947,634 0 0.149 2017-10-31 542.35 0 542.35
2017-09-30 3,639,947,634 0 0.150 2017-09-29 545.99 0 545.99
2017-08-31 3,639,947,634 0 0.163 2017-08-31 593.31 0 593.31
2017-07-31 3,639,947,634 0 0.169 2017-07-31 615.15 0 615.15
2017-06-30 3,639,947,634 0 0.173 2017-06-30 629.71 0 629.71
2017-06-05 3,639,947,634 420,000,000 0.157 2017-06-05 571.47 0 571.47
2017-05-31 3,219,947,634 0 0.160 2017-05-31 515.19 0 515.19
2017-04-30 3,219,947,634 0 0.162 2017-04-28 521.63 0 521.63
2017-03-31 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2017-02-28 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2017-01-31 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-12-31 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-11-30 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-10-31 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-09-30 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-08-31 3,219,947,634 0 0.161 2016-06-30 518.41 0 518.41
2016-08-23 3,219,947,634 900,000,000 0.161 2016-06-30 518.41 0 518.41
2016-07-31 2,319,947,634 0 0.161 2016-06-30 373.51 0 373.51
2016-06-30 2,319,947,634 0 0.161 2016-06-30 373.51 0 373.51
2016-06-21 2,319,947,634 200,000,000 0.176 2016-06-21 408.31 0 408.31
2016-05-31 2,119,947,634 0 0.157 2016-05-31 332.83 0 332.83
2016-04-30 2,119,947,634 0 0.170 2016-04-29 360.39 0 360.39
2016-03-31 2,119,947,634 0 0.170 2016-03-31 360.39 0 360.39
2016-02-29 2,119,947,634 0 0.180 2016-02-29 381.59 0 381.59
2016-01-31 2,119,947,634 0 0.172 2016-01-29 364.63 0 364.63
2015-12-31 2,119,947,634 0 0.230 2015-12-31 487.59 0 487.59
2015-11-30 2,119,947,634 0 0.203 2015-11-30 430.35 0 430.35
2015-10-31 2,119,947,634 0 0.255 2015-10-30 540.59 0 540.59
2015-09-30 2,119,947,634 0 0.295 2015-09-30 625.38 0 625.38
2015-08-31 2,119,947,634 0 0.305 2015-08-31 646.58 0 646.58
2015-07-31 2,119,947,634 0 0.280 2015-07-31 593.59 0 593.59
2015-06-30 2,119,947,634 0 0.350 2015-06-30 741.98 0 741.98
2015-05-31 2,119,947,634 0 0.390 2015-05-29 826.78 0 826.78
2015-05-05 2,119,947,634 69,666,667 0.365 2015-05-05 773.78 0 773.78
2015-04-30 2,050,280,967 0 0.390 2015-04-30 799.61 0 799.61
2015-04-22 2,050,280,967 1,366,991,272 0.420 2015-04-22 861.12 0 861.12
2015-03-31 683,289,695 0 0.285 2015-03-31 194.74 0 194.74
2015-02-28 683,289,695 0 0.285 2015-02-27 194.74 0 194.74
2015-01-31 683,289,695 0 0.285 2015-01-30 194.74 0 194.74
2014-12-31 683,289,695 0 0.290 2014-12-31 198.15 0 198.15
2014-11-30 683,289,695 0 0.315 2014-11-28 215.24 0 215.24
2014-10-31 683,289,695 0 0.315 2014-10-31 215.24 0 215.24
2014-09-30 683,289,695 0 0.265 2014-09-30 181.07 0 181.07
2014-08-31 683,289,695 0 0.240 2014-08-29 163.99 0 163.99
2014-07-31 683,289,695 0 0.229 2014-07-31 156.47 0 156.47
2014-06-30 683,289,695 0 0.250 2014-06-30 170.82 0 170.82
2014-06-25 683,289,695 16,500,000 0.241 2014-06-25 164.67 0 164.67
2014-06-09 666,789,695 33,500,000 0.265 2014-06-09 176.70 0 176.70
2014-05-31 633,289,695 0 0.248 2014-05-30 157.06 0 157.06
2014-04-30 633,289,695 0 0.250 2014-04-30 158.32 0 158.32
2014-03-31 633,289,695 0 0.300 2014-03-31 189.99 0 189.99
2014-02-28 633,289,695 0 0.237 2014-02-28 150.09 0 150.09
2014-01-31 633,289,695 0 0.208 2014-01-30 131.72 0 131.72
2013-12-31 633,289,695 0 0.215 2013-12-31 136.16 0 136.16
2013-11-30 633,289,695 0 0.230 2013-11-29 145.66 0 145.66
2013-10-31 633,289,695 0 0.238 2013-10-31 150.72 0 150.72
2013-09-30 633,289,695 0 0.260 2013-09-30 164.66 0 164.66
2013-08-31 633,289,695 0 0.365 2013-08-30 231.15 0 231.15
2013-08-15 633,289,695 30,030,030 0.380 2013-08-15 240.65 0 240.65
2013-07-31 603,259,665 0 0.345 2013-07-31 208.12 0 208.12
2013-06-30 603,259,665 0 0.325 2013-06-28 196.06 0 196.06
2013-05-31 603,259,665 0 0.340 2013-05-31 205.11 0 205.11
2013-04-30 603,259,665 0 0.300 2013-04-30 180.98 0 180.98
2013-03-31 603,259,665 0 0.300 2013-03-28 180.98 0 180.98
2013-02-28 603,259,665 0 0.300 2013-02-28 180.98 0 180.98
2013-01-31 603,259,665 0 0.310 2013-01-31 187.01 0 187.01
2012-12-31 603,259,665 0 0.340 2012-12-31 205.11 0 205.11
2012-12-19 603,259,665 100,000,000 0.355 2012-12-19 214.16 0 214.16
2012-11-30 503,259,665 0 0.390 2012-11-30 196.27 0 196.27
2012-10-31 503,259,665 0 0.385 2012-10-31 193.75 0 193.75
2012-09-30 503,259,665 0 0.160 2012-09-28 80.52 0 80.52
2012-08-31 503,259,665 0 0.161 2012-08-31 81.02 0 81.02
2012-07-31 503,259,665 0 0.211 2012-07-31 106.19 0 106.19
2012-06-30 503,259,665 0 0.174 2012-06-29 87.57 0 87.57
2012-05-31 503,259,665 0 0.224 2012-05-31 112.73 0 112.73
2012-04-30 503,259,665 0 0.280 2012-04-30 140.91 0 140.91
2012-03-31 503,259,665 0 0.345 2012-03-30 173.62 0 173.62
2012-02-29 503,259,665 0 0.390 2012-02-29 196.27 0 196.27
2012-01-31 503,259,665 0 0.415 2012-01-31 208.85 0 208.85
2011-12-31 503,259,665 0 0.440 2011-12-30 221.43 0 221.43
2011-11-30 503,259,665 0 0.300 2011-11-30 150.98 0 150.98
2011-10-31 503,259,665 0 0.231 2011-10-31 116.25 0 116.25
2011-09-30 503,259,665 0 0.305 2011-06-30 153.49 0 153.49
2011-08-31 503,259,665 0 0.305 2011-06-30 153.49 0 153.49
2011-07-31 503,259,665 0 0.305 2011-06-30 153.49 0 153.49
2011-06-30 503,259,665 0 0.305 2011-06-30 153.49 0 153.49
2011-05-31 503,259,665 0 0.415 2011-05-31 208.85 0 208.85
2011-04-30 503,259,665 0 0.990 2011-04-29 498.23 0 498.23
2011-03-31 503,259,665 0 1.100 2011-03-31 553.59 0 553.59
2011-03-25 503,259,665 31,240,237 1.070 2011-03-25 538.49 0 538.49
2011-03-04 472,019,428 62,480,474 1.200 2011-03-04 566.42 0 566.42
2011-02-28 409,538,954 360,000 1.260 2011-02-28 516.02 0 516.02
2011-01-31 409,178,954 0 1.150 2011-01-31 470.56 0 470.56
2010-12-31 409,178,954 0 1.180 2010-12-31 482.83 0 482.83
2010-11-30 409,178,954 13,514,876 0.880 2010-11-30 360.08 0 360.08
2010-10-31 395,664,078 0 0.910 2010-10-29 360.05 0 360.05
2010-10-28 395,664,078 522,000 0.890 2010-10-28 352.14 0 352.14
2010-09-30 395,142,078 0 0.850 2010-08-19 335.87 0 335.87
2010-09-14 395,142,078 17,187,390 0.850 2010-08-19 335.87 0 335.87
2010-08-31 377,954,688 17,249,047 0.850 2010-08-19 321.26 0 321.26
2010-08-16 360,705,641 17,710,058 0.820 2010-08-16 295.78 0 295.78
2010-08-11 342,995,583 74,725,959 0.690 2010-08-11 236.67 0 236.67
2010-07-31 268,269,624 0 0.460 2010-07-30 123.40 0 123.40
2010-06-30 268,269,624 0 0.370 2010-06-30 99.26 0 99.26
2010-05-31 268,269,624 6,248,047 0.385 2010-05-31 103.28 0 103.28
2010-04-30 262,021,577 0 0.520 2010-04-30 136.25 0 136.25
2010-03-31 262,021,577 12,384,000 0.400 2010-03-15 104.81 0 104.81
2010-03-08 249,637,577 15,270,000 0.380 2010-03-08 94.86 0 94.86
2010-02-28 234,367,577 0 0.460 2010-02-26 107.81 0 107.81
2010-01-31 234,367,577 0 0.440 2010-01-29 103.12 0 103.12
2009-12-31 234,367,577 0 0.455 2009-12-31 106.64 0 106.64
2009-11-30 234,367,577 0 0.490 2009-11-30 114.84 0 114.84
2009-10-31 234,367,577 0 0.430 2009-10-30 100.78 0 100.78
2009-09-30 234,367,577 0 0.385 2009-09-30 90.23 0 90.23
2009-08-31 234,367,577 0 0.480 2009-08-31 112.50 0 112.50
2009-07-31 234,367,577 0 0.330 2009-07-31 77.34 0 77.34
2009-06-30 234,367,577 0 0.190 2009-06-30 44.53 0 44.53
2009-05-31 234,367,577 0 0.207 2009-05-29 48.51 0 48.51
2009-04-30 234,367,577 0 0.179 2009-04-30 41.95 0 41.95
2009-03-31 234,367,577 0 0.197 2009-03-31 46.17 0 46.17
2009-02-28 234,367,577 0 0.230 2009-02-27 53.90 0 53.90
2009-01-31 234,367,577 0 0.230 2009-01-30 53.90 0 53.90
2008-12-31 234,367,577 0 0.180 2008-12-31 42.19 0 42.19
2008-11-30 234,367,577 0 0.200 2008-11-28 46.87 0 46.87
2008-10-31 234,367,577 0 0.195 2008-10-31 45.70 0 45.70
2008-09-30 234,367,577 0 0.260 2008-09-30 60.94 0 60.94
2008-08-31 234,367,577 0 0.430 2008-08-29 100.78 0 100.78
2008-07-31 234,367,577 0 0.430 2008-07-31 100.78 0 100.78
2008-06-30 234,367,577 0 0.425 2008-06-30 99.61 0 99.61
2008-05-31 234,367,577 0 0.790 2008-05-30 185.15 0 185.15
2008-04-30 234,367,577 0 0.380 2008-04-30 89.06 0 89.06
2008-03-31 234,367,577 0 0.400 2008-03-31 93.75 0 93.75
2008-02-29 234,367,577 0 0.550 2008-02-28 128.90 0 128.90
2008-01-31 234,367,577 0 0.480 2008-01-31 112.50 0 112.50
2007-12-31 234,367,577 0 0.520 2007-12-31 121.87 0 121.87
2007-11-30 234,367,577 0 0.720 2007-11-30 168.74 0 168.74
2007-10-31 234,367,577 0 0.720 2007-10-31 168.74 0 168.74
2007-09-30 234,367,577 0 0.820 2007-09-28 192.18 0 192.18
2007-08-31 234,367,577 0 0.960 2007-08-31 224.99 0 224.99
2007-07-31 234,367,577 0 1.440 2007-07-31 337.49 0 337.49
2007-06-30 234,367,577 0 1.490 2007-06-29 349.21 0 349.21
2007-05-31 234,367,577 0 1.680 2007-05-31 393.74 0 393.74
2007-04-30 234,367,577 0 1.740 2007-04-30 407.80 0 407.80
2007-03-31 234,367,577 0 1.450 2007-03-30 339.83 0 339.83
2007-02-28 234,367,577 0 1.550 2007-02-28 363.27 0 363.27
2007-01-31 234,367,577 0 0.780 2007-01-31 182.81 0 182.81
2006-12-31 234,367,577 17,300,000 0.820 2006-12-29 192.18 0 192.18
2005-03-31 217,067,577 34,886,000 2.400 2005-03-31 520.96 0 520.96
2003-12-23 182,181,577 70,750,000 3.125 2003-12-23 569.32 0 569.32
2003-09-30 111,431,577 1.000 2003-09-30 111.43 0 111.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top