Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2026-02-04 | 61.93 |
| 2026-02-03 | 57.58 |
| 2026-02-02 | 57.33 |
| 2026-01-30 | 61.60 |
| 2026-01-29 | 62.75 |
| 2026-01-28 | 58.15 |
| 2026-01-27 | 57.58 |
| 2026-01-26 | 53.48 |
| 2026-01-23 | 51.75 |
| 2026-01-22 | 55.53 |
| 2026-01-21 | 59.38 |
| 2026-01-20 | 60.61 |
| 2026-01-19 | 56.43 |
| 2026-01-16 | 57.50 |
| 2026-01-15 | 55.53 |
| 2026-01-14 | 59.38 |
| 2026-01-13 | 57.50 |
| 2026-01-12 | 56.68 |
| 2026-01-09 | 58.32 |
| 2026-01-08 | 57.66 |
| 2026-01-07 | 60.37 |
| 2026-01-06 | 59.05 |
| 2026-01-05 | 54.46 |
| 2026-01-02 | 48.47 |
| 2025-12-31 | 44.37 |
| 2025-12-30 | 46.75 |
| 2025-12-29 | 46.59 |
| 2025-12-24 | 46.83 |
| 2025-12-23 | 47.57 |
| 2025-12-22 | 47.65 |
| 2025-12-19 | 45.93 |
| 2025-12-18 | 47.32 |
| 2025-12-17 | 47.32 |
| 2025-12-16 | 42.98 |
| 2025-12-15 | 45.36 |
| 2025-12-12 | 41.91 |
| 2025-12-11 | 34.28 |
| 2025-12-10 | 35.10 |
| 2025-12-09 | 35.43 |
| 2025-12-08 | 39.37 |
| 2025-12-05 | 37.07 |
| 2025-12-04 | 30.10 |
| 2025-12-03 | 28.38 |
| 2025-12-02 | 30.59 |
| 2025-12-01 | 27.06 |
| 2025-11-28 | 26.65 |
| 2025-11-27 | 28.38 |
| 2025-11-26 | 26.08 |
| 2025-11-25 | 27.56 |
| 2025-11-24 | 26.00 |
| 2025-11-21 | 28.13 |
| 2025-11-20 | 32.07 |
| 2025-11-19 | 32.56 |
| 2025-11-18 | 32.56 |
| 2025-11-17 | 36.74 |
| 2025-11-14 | 37.48 |
| 2025-11-13 | 41.09 |
| 2025-11-12 | 38.38 |
| 2025-11-11 | 35.59 |
| 2025-11-10 | 35.76 |
| 2025-11-07 | 32.07 |
| 2025-11-06 | 31.16 |
| 2025-11-05 | 29.20 |
| 2025-11-04 | 29.52 |
| 2025-11-03 | 29.11 |
| 2025-10-31 | 29.20 |
| 2025-10-30 | 36.33 |
| 2025-10-28 | 31.98 |
| 2025-10-27 | 34.53 |
| 2025-10-24 | 32.15 |
| 2025-10-23 | 32.97 |
| 2025-10-22 | 32.15 |
| 2025-10-21 | 33.79 |
| 2025-10-20 | 30.34 |
| 2025-10-17 | 29.20 |
| 2025-10-16 | 35.84 |
| 2025-10-15 | 31.25 |
| 2025-10-14 | 26.90 |
| 2025-10-13 | 26.41 |
| 2025-10-10 | 28.79 |
| 2025-10-09 | 25.01 |
| 2025-10-08 | 24.68 |
| 2025-10-06 | 25.59 |
| 2025-10-03 | 26.16 |
| 2025-10-02 | 27.15 |
| 2025-09-30 | 27.06 |
| 2025-09-29 | 29.61 |
| 2025-09-26 | 24.77 |
| 2025-09-25 | 22.80 |
| 2025-09-24 | 25.09 |
| 2025-09-23 | 24.85 |
| 2025-09-22 | 25.91 |
| 2025-09-19 | 26.90 |
| 2025-09-18 | 26.73 |
| 2025-09-17 | 30.10 |
| 2025-09-16 | 28.79 |
| 2025-09-15 | 34.53 |
| 2025-09-12 | 34.77 |
| 2025-09-11 | 36.00 |
| 2025-09-10 | 32.07 |
| 2025-09-09 | 28.46 |
| 2025-09-08 | 30.10 |
| 2025-09-05 | 31.82 |
| 2025-09-04 | 31.16 |
| 2025-09-03 | 38.22 |
| 2025-09-02 | 41.75 |
| 2025-09-01 | 44.29 |
| 2025-08-29 | 45.44 |
| 2025-08-28 | 46.83 |
| 2025-08-27 | 44.95 |
| 2025-08-26 | 50.28 |
| 2025-08-25 | 52.57 |
| 2025-08-22 | 51.67 |
| 2025-08-21 | 51.75 |
| 2025-08-20 | 52.25 |
| 2025-08-19 | 49.95 |
| 2025-08-18 | 52.90 |
| 2025-08-15 | 50.28 |
| 2025-08-14 | 47.65 |
| 2025-08-13 | 41.01 |
| 2025-08-12 | 39.04 |
| 2025-08-11 | 30.92 |
| 2025-08-08 | 31.74 |
| 2025-08-07 | 32.07 |
| 2025-08-06 | 30.51 |
| 2025-08-05 | 31.16 |
| 2025-08-04 | 28.70 |
| 2025-08-01 | 26.12 |
| 2025-07-31 | 29.81 |
| 2025-07-30 | 35.76 |
| 2025-07-29 | 35.35 |
| 2025-07-28 | 36.17 |
| 2025-07-25 | 31.04 |
| 2025-07-24 | 28.58 |
| 2025-07-23 | 24.89 |
| 2025-07-22 | 22.63 |
| 2025-07-21 | 20.99 |
| 2025-07-18 | 21.20 |
| 2025-07-17 | 15.25 |
| 2025-07-16 | 16.48 |
| 2025-07-15 | 18.12 |
| 2025-07-14 | 20.58 |
| 2025-07-11 | 18.94 |
| 2025-07-10 | 13.41 |
| 2025-07-09 | 9.71 |
| 2025-07-08 | 13.61 |
| 2025-07-07 | 11.56 |
| 2025-07-04 | 10.53 |
| 2025-07-03 | 11.56 |
| 2025-07-02 | 12.17 |
| 2025-06-30 | 10.12 |
| 2025-06-27 | 10.94 |
| 2025-06-26 | 14.64 |
| 2025-06-25 | 16.07 |
| 2025-06-24 | 9.92 |
| 2025-06-23 | 7.05 |
| 2025-06-20 | 5.41 |
| 2025-06-19 | 2.54 |
| 2025-06-18 | 5.82 |
| 2025-06-17 | 8.07 |
| 2025-06-16 | 9.51 |
| 2025-06-13 | 9.10 |
| 2025-06-12 | 10.41 |
| 2025-06-11 | 8.84 |
| 2025-06-10 | 6.88 |
| 2025-06-09 | 5.31 |
| 2025-06-06 | 2.75 |
| 2025-06-05 | 3.14 |
| 2025-06-04 | 0.20 |
| 2025-06-03 | -2.36 |
| 2025-06-02 | -4.12 |
| 2025-05-30 | -3.73 |
| 2025-05-29 | -0.78 |
| 2025-05-28 | -3.34 |
| 2025-05-27 | -2.16 |
| 2025-05-26 | -2.95 |
| 2025-05-23 | -3.34 |
| 2025-05-22 | -3.53 |
| 2025-05-21 | -3.73 |
| 2025-05-20 | -3.73 |
| 2025-05-19 | -5.89 |
| 2025-05-16 | -5.50 |
| 2025-05-15 | -4.12 |
| 2025-05-14 | -3.93 |
| 2025-05-13 | -10.02 |
| 2025-05-12 | -8.64 |
| 2025-05-09 | -12.57 |
| 2025-05-08 | -12.57 |
| 2025-05-07 | -14.73 |
| 2025-05-06 | -15.13 |
| 2025-05-02 | -14.93 |
| 2025-04-30 | -17.09 |
| 2025-04-29 | -17.09 |
| 2025-04-28 | -18.07 |
| 2025-04-25 | -15.32 |
| 2025-04-24 | -14.93 |
| 2025-04-23 | -13.75 |
| 2025-04-22 | -15.13 |
| 2025-04-17 | -15.91 |
| 2025-04-16 | -15.72 |
| 2025-04-15 | -14.14 |
| 2025-04-14 | -13.16 |
| 2025-04-11 | -15.32 |
| 2025-04-10 | -15.91 |
| 2025-04-09 | -17.68 |
| 2025-04-08 | -18.66 |
| 2025-04-07 | -20.04 |
| 2025-04-03 | -3.34 |
| 2025-04-02 | -0.59 |
| 2025-04-01 | -2.36 |
| 2025-03-31 | -3.93 |
| 2025-03-28 | -2.55 |
| 2025-03-27 | -1.77 |
| 2025-03-26 | -4.91 |
| 2025-03-25 | -5.30 |
| 2025-03-24 | -1.57 |
| 2025-03-21 | -2.75 |
| 2025-03-20 | -2.55 |
| 2025-03-19 | 3.34 |
| 2025-03-18 | 5.70 |
| 2025-03-17 | 4.32 |
| 2025-03-14 | 2.56 |
| 2025-03-13 | -6.48 |
| 2025-03-12 | -4.91 |
| 2025-03-11 | -5.30 |
| 2025-03-10 | -4.52 |
| 2025-03-07 | -3.34 |
| 2025-03-06 | -4.12 |
| 2025-03-05 | -8.45 |
| 2025-03-04 | -11.39 |
| 2025-03-03 | -10.21 |
| 2025-02-28 | -9.63 |
| 2025-02-27 | -1.77 |
| 2025-02-26 | 0.59 |
| 2025-02-25 | -4.71 |
| 2025-02-24 | -2.55 |
| 2025-02-21 | -3.14 |
| 2025-02-20 | -5.70 |
| 2025-02-19 | -4.52 |
| 2025-02-18 | -1.77 |
| 2025-02-17 | -2.36 |
| 2025-02-14 | -2.55 |
| 2025-02-13 | -6.68 |
| 2025-02-12 | -4.91 |
| 2025-02-11 | -7.07 |
| 2025-02-10 | -5.70 |
| 2025-02-07 | -5.50 |
| 2025-02-06 | -7.27 |
| 2025-02-05 | -8.25 |
| 2025-02-04 | -6.48 |
| 2025-02-03 | -8.64 |
| 2025-01-28 | -9.04 |
| 2025-01-27 | -7.46 |
| 2025-01-24 | -6.29 |
| 2025-01-23 | -9.63 |
| 2025-01-22 | -12.18 |
| 2025-01-21 | -10.02 |
| 2025-01-20 | -10.21 |
| 2025-01-17 | -10.21 |
| 2025-01-16 | -11.20 |
| 2025-01-15 | -12.18 |
| 2025-01-14 | -11.79 |
| 2025-01-13 | -14.14 |
| 2025-01-10 | -14.14 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -10.21 |
| 2025-01-07 | -9.23 |
| 2025-01-06 | -9.23 |
| 2025-01-03 | -9.63 |
| 2025-01-02 | -8.64 |
| 2024-12-31 | -0.98 |
| 2024-12-30 | -0.19 |
| 2024-12-27 | -2.95 |
| 2024-12-24 | -2.75 |
| 2024-12-23 | -4.91 |
| 2024-12-20 | -6.09 |
| 2024-12-19 | -4.32 |
| 2024-12-18 | -4.32 |
| 2024-12-17 | -7.07 |
| 2024-12-16 | -6.09 |
| 2024-12-13 | -4.12 |
| 2024-12-12 | 0.98 |
| 2024-12-11 | -0.98 |
| 2024-12-10 | 3.73 |
| 2024-12-09 | 5.11 |
| 2024-12-06 | 0.98 |
| 2024-12-05 | -2.55 |
| 2024-12-04 | -0.39 |
| 2024-12-03 | 1.57 |
| 2024-12-02 | -2.36 |
| 2024-11-29 | -3.93 |
| 2024-11-28 | -4.71 |
| 2024-11-27 | -3.34 |
| 2024-11-26 | -6.29 |
| 2024-11-25 | -5.11 |
| 2024-11-22 | -3.93 |
| 2024-11-21 | 0.79 |
| 2024-11-20 | 0.39 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -0.19 |
| 2024-11-15 | -1.96 |
| 2024-11-14 | -2.36 |
| 2024-11-13 | -0.19 |
| 2024-11-12 | -1.37 |
| 2024-11-11 | 3.54 |
| 2024-11-08 | 5.90 |
| 2024-11-07 | 10.02 |
| 2024-11-06 | 5.90 |
| 2024-11-05 | 10.22 |
| 2024-11-04 | 6.09 |
| 2024-11-01 | 5.50 |
| 2024-10-31 | 6.29 |
| 2024-10-30 | 7.86 |
| 2024-10-29 | 12.97 |
| 2024-10-28 | 13.16 |
| 2024-10-25 | 14.93 |
| 2024-10-24 | 15.52 |
| 2024-10-23 | 17.68 |
| 2024-10-22 | 13.75 |
| 2024-10-21 | 12.97 |
| 2024-10-18 | 13.95 |
| 2024-10-17 | 6.68 |
| 2024-10-16 | 9.24 |
| 2024-10-15 | 10.81 |
| 2024-10-14 | 13.75 |
| 2024-10-10 | 12.18 |
| 2024-10-09 | 6.48 |
| 2024-10-08 | 10.02 |
| 2024-10-07 | 30.26 |
| 2024-10-04 | 27.11 |
| 2024-10-03 | 21.81 |
| 2024-10-02 | 25.15 |
| 2024-09-30 | 10.02 |
| 2024-09-27 | 5.50 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -4.91 |
| 2024-09-24 | -6.09 |
| 2024-09-23 | -16.50 |
| 2024-09-20 | -18.66 |
| 2024-09-19 | -17.09 |
| 2024-09-17 | -20.04 |
| 2024-09-16 | -22.83 |
| 2024-09-13 | -22.67 |
| 2024-09-12 | -23.69 |
| 2024-09-11 | -21.96 |
| 2024-09-10 | -21.41 |
| 2024-09-09 | -20.82 |
| 2024-09-05 | -18.47 |
| 2024-09-04 | -20.63 |
| 2024-09-03 | -21.88 |
| 2024-09-02 | -19.25 |
| 2024-08-30 | -20.04 |
| 2024-08-29 | -24.40 |
| 2024-08-28 | -22.67 |
| 2024-08-27 | -22.59 |
| 2024-08-26 | -22.04 |
| 2024-08-23 | -22.20 |
| 2024-08-22 | -26.68 |
| 2024-08-21 | -27.15 |
| 2024-08-20 | -23.93 |
| 2024-08-19 | -24.01 |
| 2024-08-16 | -24.56 |
| 2024-08-15 | -25.74 |
| 2024-08-14 | -25.03 |
| 2024-08-13 | -25.03 |
| 2024-08-12 | -26.21 |
| 2024-08-09 | -27.54 |
| 2024-08-08 | -27.54 |
| 2024-08-07 | -26.91 |
| 2024-08-06 | -28.88 |
| 2024-08-05 | -20.63 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -18.86 |
| 2024-07-31 | -18.27 |
| 2024-07-30 | -22.67 |
| 2024-07-29 | -23.14 |
| 2024-07-26 | -23.30 |
| 2024-07-25 | -23.77 |
| 2024-07-24 | -20.82 |
| 2024-07-23 | -20.43 |
| 2024-07-22 | -21.41 |
| 2024-07-19 | -20.82 |
| 2024-07-18 | -18.66 |
| 2024-07-17 | -20.04 |
| 2024-07-16 | -23.14 |
| 2024-07-15 | -23.69 |
| 2024-07-12 | -23.14 |
| 2024-07-11 | -23.61 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -24.32 |
| 2024-07-08 | -23.69 |
| 2024-07-05 | -23.61 |
| 2024-07-04 | -21.57 |
| 2024-07-03 | -21.22 |
| 2024-07-02 | -22.91 |
| 2024-06-28 | -25.11 |
| 2024-06-27 | -22.83 |
| 2024-06-26 | -22.36 |
| 2024-06-25 | -21.41 |
| 2024-06-24 | -19.45 |
| 2024-06-21 | -18.27 |
| 2024-06-20 | -17.09 |
| 2024-06-19 | -19.06 |
| 2024-06-18 | -21.57 |
| 2024-06-17 | -22.36 |
| 2024-06-14 | -21.73 |
| 2024-06-13 | -23.14 |
| 2024-06-12 | -24.40 |
| 2024-06-11 | -23.46 |
| 2024-06-07 | -23.46 |
| 2024-06-06 | -21.98 |
| 2024-06-05 | -21.05 |
| 2024-06-04 | -19.93 |
| 2024-06-03 | -22.53 |
| 2024-05-31 | -24.21 |
| 2024-05-30 | -23.46 |
| 2024-05-29 | -22.35 |
| 2024-05-28 | -19.56 |
| 2024-05-27 | -20.86 |
| 2024-05-24 | -21.79 |
| 2024-05-23 | -21.23 |
| 2024-05-22 | -20.12 |
| 2024-05-21 | -21.79 |
| 2024-05-20 | -17.70 |
| 2024-05-17 | -18.07 |
| 2024-05-16 | -23.09 |
| 2024-05-14 | -27.47 |
| 2024-05-13 | -25.69 |
| 2024-05-10 | -26.95 |
| 2024-05-09 | -32.45 |
| 2024-05-08 | -33.49 |
| 2024-05-07 | -31.56 |
| 2024-05-06 | -32.01 |
| 2024-05-03 | -30.82 |
| 2024-05-02 | -33.12 |
| 2024-04-30 | -35.80 |
| 2024-04-29 | -33.49 |
| 2024-04-26 | -36.32 |
| 2024-04-25 | -38.40 |
| 2024-04-24 | -38.47 |
| 2024-04-23 | -40.78 |
| 2024-04-22 | -40.70 |
| 2024-04-19 | -42.19 |
| 2024-04-18 | -41.52 |
| 2024-04-17 | -44.71 |
| 2024-04-16 | -44.86 |
| 2024-04-15 | -44.71 |
| 2024-04-12 | -46.42 |
| 2024-04-11 | -44.57 |
| 2024-04-10 | -45.01 |
| 2024-04-09 | -45.01 |
| 2024-04-08 | -46.87 |
| 2024-04-05 | -47.46 |
| 2024-04-03 | -46.13 |
| 2024-04-02 | -46.20 |
| 2024-03-28 | -49.10 |
| 2024-03-27 | -50.51 |
| 2024-03-26 | -49.84 |
| 2024-03-25 | -50.14 |
| 2024-03-22 | -49.62 |
| 2024-03-21 | -47.32 |
| 2024-03-20 | -48.21 |
| 2024-03-19 | -48.06 |
| 2024-03-18 | -47.24 |
| 2024-03-15 | -48.80 |
| 2024-03-14 | -48.21 |
| 2024-03-13 | -47.61 |
| 2024-03-12 | -43.30 |
| 2024-03-11 | -45.31 |
| 2024-03-08 | -45.83 |
| 2024-03-07 | -46.27 |
| 2024-03-06 | -45.98 |
| 2024-03-05 | -46.42 |
| 2024-03-04 | -45.75 |
| 2024-03-01 | -43.38 |
| 2024-02-29 | -44.49 |
| 2024-02-28 | -44.12 |
| 2024-02-27 | -42.04 |
| 2024-02-26 | -41.59 |
| 2024-02-23 | -40.03 |
| 2024-02-22 | -39.88 |
| 2024-02-21 | -40.92 |
| 2024-02-20 | -42.56 |
| 2024-02-19 | -42.26 |
| 2024-02-16 | -41.97 |
| 2024-02-15 | -43.90 |
| 2024-02-14 | -43.53 |
| 2024-02-09 | -43.90 |
| 2024-02-08 | -42.86 |
| 2024-02-07 | -43.45 |
| 2024-02-06 | -44.42 |
| 2024-02-05 | -48.36 |
| 2024-02-02 | -47.84 |
| 2024-02-01 | -46.80 |
| 2024-01-31 | -46.80 |
| 2024-01-30 | -45.90 |
| 2024-01-29 | -43.82 |
| 2024-01-26 | -44.71 |
| 2024-01-25 | -43.90 |
| 2024-01-24 | -47.91 |
| 2024-01-23 | -50.44 |
| 2024-01-22 | -52.00 |
| 2024-01-19 | -50.51 |
| 2024-01-18 | -49.25 |
| 2024-01-17 | -49.32 |
| 2024-01-16 | -46.72 |
| 2024-01-15 | -46.72 |
| 2024-01-12 | -46.42 |
| 2024-01-11 | -45.46 |
| 2024-01-10 | -45.53 |
| 2024-01-09 | -44.49 |
| 2024-01-08 | -43.90 |
| 2024-01-05 | -41.44 |
| 2024-01-04 | -40.85 |
| 2024-01-03 | -41.00 |
| 2024-01-02 | -42.71 |
| 2023-12-29 | -41.44 |
| 2023-12-28 | -41.97 |
| 2023-12-27 | -44.64 |
| 2023-12-22 | -44.57 |
| 2023-12-21 | -44.49 |
| 2023-12-20 | -45.38 |
| 2023-12-19 | -46.05 |
| 2023-12-18 | -44.64 |
| 2023-12-15 | -43.75 |
| 2023-12-14 | -44.49 |
| 2023-12-13 | -43.97 |
| 2023-12-12 | -43.38 |
| 2023-12-11 | -44.12 |
| 2023-12-08 | -43.15 |
| 2023-12-07 | -42.78 |
| 2023-12-06 | -41.89 |
| 2023-12-05 | -42.41 |
| 2023-12-04 | -40.92 |
| 2023-12-01 | -38.99 |
| 2023-11-30 | -38.70 |
| 2023-11-29 | -38.32 |
| 2023-11-28 | -35.95 |
| 2023-11-27 | -33.72 |
| 2023-11-24 | -34.61 |
| 2023-11-23 | -33.79 |
| 2023-11-22 | -34.91 |
| 2023-11-21 | -35.05 |
| 2023-11-20 | -34.39 |
| 2023-11-17 | -36.02 |
| 2023-11-16 | -34.24 |
| 2023-11-15 | -33.57 |
| 2023-11-14 | -36.24 |
| 2023-11-13 | -37.58 |
| 2023-11-10 | -37.88 |
| 2023-11-09 | -36.76 |
| 2023-11-08 | -36.76 |
| 2023-11-07 | -34.46 |
| 2023-11-06 | -29.33 |
| 2023-11-03 | -28.81 |
| 2023-11-02 | -28.89 |
| 2023-11-01 | -28.59 |
| 2023-10-31 | -28.37 |
| 2023-10-30 | -29.41 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -29.18 |
| 2023-10-25 | -28.66 |
| 2023-10-24 | -27.92 |
| 2023-10-20 | -28.52 |
| 2023-10-19 | -26.88 |
| 2023-10-18 | -23.28 |
| 2023-10-17 | -22.35 |
| 2023-10-16 | -24.76 |
| 2023-10-13 | -23.46 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -28.00 |
| 2023-10-10 | -27.70 |
| 2023-10-09 | -29.11 |
| 2023-10-06 | -29.78 |
| 2023-10-05 | -30.52 |
| 2023-10-04 | -30.15 |
| 2023-10-03 | -30.15 |
| 2023-09-29 | -27.18 |
| 2023-09-28 | -27.10 |
| 2023-09-27 | -27.85 |
| 2023-09-26 | -27.33 |
| 2023-09-25 | -27.55 |
| 2023-09-22 | -27.85 |
| 2023-09-21 | -30.37 |
| 2023-09-20 | -29.18 |
| 2023-09-19 | -28.37 |
| 2023-09-18 | -29.48 |
| 2023-09-15 | -29.41 |
| 2023-09-14 | -30.22 |
| 2023-09-13 | -30.60 |
| 2023-09-12 | -29.93 |
| 2023-09-11 | -28.29 |
| 2023-09-07 | -28.00 |
| 2023-09-06 | -27.92 |
| 2023-09-05 | -28.81 |
| 2023-09-04 | -28.00 |
| 2023-08-31 | -33.27 |
| 2023-08-30 | -33.12 |
| 2023-08-29 | -33.49 |
| 2023-08-28 | -34.61 |
| 2023-08-25 | -34.76 |
| 2023-08-24 | -36.02 |
| 2023-08-23 | -36.54 |
| 2023-08-22 | -36.09 |
| 2023-08-21 | -35.65 |
| 2023-08-18 | -33.12 |
| 2023-08-17 | -32.53 |
| 2023-08-16 | -31.71 |
| 2023-08-15 | -30.82 |
| 2023-08-14 | -30.08 |
| 2023-08-11 | -29.18 |
| 2023-08-10 | -27.33 |
| 2023-08-09 | -26.73 |
| 2023-08-08 | -26.88 |
| 2023-08-07 | -24.39 |
| 2023-08-04 | -22.53 |
| 2023-08-03 | -23.65 |
| 2023-08-02 | -24.39 |
| 2023-08-01 | -22.90 |
| 2023-07-31 | -22.35 |
| 2023-07-28 | -23.83 |
| 2023-07-27 | -26.81 |
| 2023-07-26 | -29.41 |
| 2023-07-25 | -28.74 |
| 2023-07-24 | -33.35 |
| 2023-07-21 | -30.82 |
| 2023-07-20 | -30.52 |
| 2023-07-19 | -28.74 |
| 2023-07-18 | -28.37 |
| 2023-07-14 | -24.39 |
| 2023-07-13 | -23.09 |
| 2023-07-12 | -24.39 |
| 2023-07-11 | -25.77 |
| 2023-07-10 | -25.77 |
| 2023-07-07 | -25.69 |
| 2023-07-06 | -25.69 |
| 2023-07-05 | -24.02 |
| 2023-07-04 | -22.35 |
| 2023-07-03 | -22.72 |
| 2023-06-30 | -24.76 |
| 2023-06-29 | -24.76 |
| 2023-06-28 | -24.02 |
| 2023-06-27 | -25.69 |
| 2023-06-26 | -28.59 |
| 2023-06-23 | -28.66 |
| 2023-06-21 | -27.25 |
| 2023-06-20 | -26.95 |
| 2023-06-19 | -25.13 |
| 2023-06-16 | -23.83 |
| 2023-06-15 | -22.16 |
| 2023-06-14 | -21.79 |
| 2023-06-13 | -21.79 |
| 2023-06-12 | -21.42 |
| 2023-06-09 | -21.60 |
| 2023-06-08 | -22.35 |
| 2023-06-07 | -23.28 |
| 2023-06-06 | -23.46 |
| 2023-06-05 | -25.69 |
| 2023-06-02 | -26.14 |
| 2023-06-01 | -27.25 |
| 2023-05-31 | -26.43 |
| 2023-05-30 | -25.13 |
| 2023-05-29 | -24.70 |
| 2023-05-25 | -23.30 |
| 2023-05-24 | -21.54 |
| 2023-05-23 | -19.78 |
| 2023-05-22 | -16.44 |
| 2023-05-19 | -15.56 |
| 2023-05-18 | -12.57 |
| 2023-05-17 | -15.73 |
| 2023-05-16 | -12.04 |
| 2023-05-15 | -11.86 |
| 2023-05-12 | -15.73 |
| 2023-05-11 | -12.92 |
| 2023-05-10 | -12.74 |
| 2023-05-09 | -11.69 |
| 2023-05-08 | -9.05 |
| 2023-05-05 | -10.98 |
| 2023-05-04 | -10.10 |
| 2023-05-03 | -17.67 |
| 2023-05-02 | -17.49 |
| 2023-04-28 | -17.84 |
| 2023-04-27 | -15.56 |
| 2023-04-26 | -19.25 |
| 2023-04-25 | -18.37 |
| 2023-04-24 | -15.91 |
| 2023-04-21 | -17.67 |
| 2023-04-20 | -14.85 |
| 2023-04-19 | -16.26 |
| 2023-04-18 | -15.20 |
| 2023-04-17 | -18.72 |
| 2023-04-14 | -20.66 |
| 2023-04-13 | -19.60 |
| 2023-04-12 | -19.43 |
| 2023-04-11 | -21.89 |
| 2023-04-06 | -24.53 |
| 2023-04-04 | -24.18 |
| 2023-04-03 | -24.70 |
| 2023-03-31 | -26.64 |
| 2023-03-30 | -25.41 |
| 2023-03-29 | -25.41 |
| 2023-03-28 | -27.34 |
| 2023-03-27 | -28.93 |
| 2023-03-24 | -27.52 |
| 2023-03-23 | -23.82 |
| 2023-03-22 | -25.58 |
| 2023-03-21 | -25.06 |
| 2023-03-20 | -23.12 |
| 2023-03-17 | -23.12 |
| 2023-03-16 | -25.94 |
| 2023-03-15 | -25.06 |
| 2023-03-14 | -26.64 |
| 2023-03-13 | -23.82 |
| 2023-03-10 | -26.99 |
| 2023-03-09 | -25.94 |
| 2023-03-08 | -24.18 |
| 2023-03-07 | -22.59 |
| 2023-03-06 | -24.00 |
| 2023-03-03 | -23.12 |
| 2023-03-02 | -22.42 |
| 2023-03-01 | -22.42 |
| 2023-02-28 | -26.82 |
| 2023-02-27 | -26.46 |
| 2023-02-24 | -24.35 |
| 2023-02-23 | -22.42 |
| 2023-02-22 | -21.71 |
| 2023-02-21 | -19.25 |
| 2023-02-20 | -19.25 |
| 2023-02-17 | -24.18 |
| 2023-02-16 | -21.54 |
| 2023-02-15 | -22.77 |
| 2023-02-14 | -22.42 |
| 2023-02-13 | -23.47 |
| 2023-02-10 | -26.46 |
| 2023-02-09 | -24.53 |
| 2023-02-08 | -26.64 |
| 2023-02-07 | -28.57 |
| 2023-02-06 | -28.22 |
| 2023-02-03 | -26.11 |
| 2023-02-02 | -24.70 |
| 2023-02-01 | -23.30 |
| 2023-01-31 | -24.35 |
| 2023-01-30 | -23.47 |
| 2023-01-27 | -18.90 |
| 2023-01-26 | -20.13 |
| 2023-01-20 | -23.82 |
| 2023-01-19 | -25.94 |
| 2023-01-18 | -26.82 |
| 2023-01-17 | -27.17 |
| 2023-01-16 | -25.58 |
| 2023-01-13 | -25.41 |
| 2023-01-12 | -29.28 |
| 2023-01-11 | -29.45 |
| 2023-01-10 | -34.42 |
| 2023-01-09 | -33.29 |
| 2023-01-06 | -34.70 |
| 2023-01-05 | -35.75 |
| 2023-01-04 | -34.91 |
| 2023-01-03 | -38.00 |
| 2022-12-30 | -38.85 |
| 2022-12-29 | -39.69 |
| 2022-12-28 | -38.21 |
| 2022-12-23 | -38.85 |
| 2022-12-22 | -40.19 |
| 2022-12-21 | -39.76 |
| 2022-12-20 | -39.83 |
| 2022-12-19 | -39.69 |
| 2022-12-16 | -38.21 |
| 2022-12-15 | -37.93 |
| 2022-12-14 | -37.72 |
| 2022-12-13 | -37.16 |
| 2022-12-12 | -36.46 |
| 2022-12-09 | -34.84 |
| 2022-12-08 | -36.24 |
| 2022-12-07 | -38.29 |
| 2022-12-06 | -35.12 |
| 2022-12-05 | -34.27 |
| 2022-12-02 | -38.64 |
| 2022-12-01 | -38.21 |
| 2022-11-30 | -38.00 |
| 2022-11-29 | -38.57 |
| 2022-11-28 | -42.72 |
| 2022-11-25 | -41.10 |
| 2022-11-24 | -42.93 |
| 2022-11-23 | -42.86 |
| 2022-11-22 | -41.73 |
| 2022-11-21 | -42.23 |
| 2022-11-18 | -41.38 |
| 2022-11-17 | -41.45 |
| 2022-11-16 | -41.80 |
| 2022-11-15 | -41.73 |
| 2022-11-14 | -43.42 |
| 2022-11-11 | -45.25 |
| 2022-11-10 | -48.70 |
| 2022-11-09 | -48.14 |
| 2022-11-08 | -47.01 |
| 2022-11-07 | -47.15 |
| 2022-11-04 | -47.93 |
| 2022-11-03 | -51.73 |
| 2022-11-02 | -51.80 |
| 2022-11-01 | -52.92 |
| 2022-10-31 | -55.46 |
| 2022-10-28 | -56.79 |
| 2022-10-27 | -55.60 |
| 2022-10-26 | -56.16 |
| 2022-10-25 | -57.07 |
| 2022-10-24 | -56.44 |
| 2022-10-21 | -52.36 |
| 2022-10-20 | -52.01 |
| 2022-10-19 | -50.67 |
| 2022-10-18 | -49.90 |
| 2022-10-17 | -48.98 |
| 2022-10-14 | -49.61 |
| 2022-10-13 | -50.74 |
| 2022-10-12 | -49.61 |
| 2022-10-11 | -50.67 |
| 2022-10-10 | -49.40 |
| 2022-10-07 | -48.77 |
| 2022-10-06 | -47.93 |
| 2022-10-05 | -47.36 |
| 2022-10-03 | -50.11 |
| 2022-09-30 | -49.12 |
| 2022-09-29 | -50.60 |
| 2022-09-28 | -49.69 |
| 2022-09-27 | -48.00 |
| 2022-09-26 | -47.22 |
| 2022-09-23 | -45.89 |
| 2022-09-22 | -45.46 |
| 2022-09-21 | -45.11 |
| 2022-09-20 | -44.69 |
| 2022-09-19 | -44.76 |
| 2022-09-16 | -43.77 |
| 2022-09-15 | -42.44 |
| 2022-09-14 | -42.58 |
| 2022-09-13 | -40.61 |
| 2022-09-09 | -41.31 |
| 2022-09-08 | -43.14 |
| 2022-09-07 | -42.86 |
| 2022-09-06 | -43.07 |
| 2022-09-05 | -43.21 |
| 2022-09-02 | -43.28 |
| 2022-09-01 | -42.09 |
| 2022-08-31 | -41.38 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -42.58 |
| 2022-08-26 | -42.30 |
| 2022-08-25 | -42.37 |
| 2022-08-24 | -44.34 |
| 2022-08-23 | -45.32 |
| 2022-08-22 | -44.48 |
| 2022-08-19 | -42.86 |
| 2022-08-18 | -43.07 |
| 2022-08-17 | -42.51 |
| 2022-08-16 | -42.65 |
| 2022-08-15 | -41.94 |
| 2022-08-12 | -41.17 |
| 2022-08-11 | -41.31 |
| 2022-08-10 | -43.99 |
| 2022-08-09 | -42.58 |
| 2022-08-08 | -43.00 |
| 2022-08-05 | -42.93 |
| 2022-08-04 | -43.49 |
| 2022-08-03 | -44.55 |
| 2022-08-02 | -44.13 |
| 2022-08-01 | -41.94 |
| 2022-07-29 | -41.03 |
| 2022-07-28 | -39.90 |
| 2022-07-27 | -39.97 |
| 2022-07-26 | -39.27 |
| 2022-07-25 | -39.62 |
| 2022-07-22 | -39.69 |
| 2022-07-21 | -39.97 |
| 2022-07-20 | -38.57 |
| 2022-07-19 | -39.27 |
| 2022-07-18 | -38.43 |
| 2022-07-15 | -39.20 |
| 2022-07-14 | -38.00 |
| 2022-07-13 | -35.89 |
| 2022-07-12 | -35.47 |
| 2022-07-11 | -35.47 |
| 2022-07-08 | -34.34 |
| 2022-07-07 | -34.42 |
| 2022-07-06 | -34.42 |
| 2022-07-05 | -32.37 |
| 2022-07-04 | -33.85 |
| 2022-06-30 | -32.52 |
| 2022-06-29 | -32.66 |
| 2022-06-28 | -31.95 |
| 2022-06-27 | -32.44 |
| 2022-06-24 | -33.92 |
| 2022-06-23 | -33.57 |
| 2022-06-22 | -34.42 |
| 2022-06-21 | -34.49 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -36.10 |
| 2022-06-16 | -37.16 |
| 2022-06-15 | -35.89 |
| 2022-06-14 | -40.33 |
| 2022-06-13 | -40.26 |
| 2022-06-10 | -38.21 |
| 2022-06-09 | -36.51 |
| 2022-06-08 | -36.51 |
| 2022-06-07 | -37.83 |
| 2022-06-06 | -38.89 |
| 2022-06-02 | -39.88 |
| 2022-06-01 | -39.68 |
| 2022-05-31 | -39.35 |
| 2022-05-30 | -40.27 |
| 2022-05-27 | -40.61 |
| 2022-05-26 | -41.07 |
| 2022-05-25 | -42.06 |
| 2022-05-24 | -42.39 |
| 2022-05-23 | -42.26 |
| 2022-05-20 | -42.19 |
| 2022-05-19 | -43.78 |
| 2022-05-18 | -43.45 |
| 2022-05-17 | -43.18 |
| 2022-05-16 | -44.37 |
| 2022-05-13 | -43.78 |
| 2022-05-12 | -44.90 |
| 2022-05-11 | -44.64 |
| 2022-05-10 | -44.90 |
| 2022-05-06 | -44.70 |
| 2022-05-05 | -42.65 |
| 2022-05-04 | -41.79 |
| 2022-05-03 | -41.53 |
| 2022-04-29 | -41.99 |
| 2022-04-28 | -42.92 |
| 2022-04-27 | -44.37 |
| 2022-04-26 | -44.30 |
| 2022-04-25 | -41.86 |
| 2022-04-22 | -38.89 |
| 2022-04-21 | -38.69 |
| 2022-04-20 | -38.56 |
| 2022-04-19 | -38.16 |
| 2022-04-14 | -36.64 |
| 2022-04-13 | -36.97 |
| 2022-04-12 | -37.90 |
| 2022-04-11 | -37.43 |
| 2022-04-08 | -35.32 |
| 2022-04-07 | -35.98 |
| 2022-04-06 | -34.66 |
| 2022-04-04 | -33.77 |
| 2022-04-01 | -35.65 |
| 2022-03-31 | -36.84 |
| 2022-03-30 | -36.64 |
| 2022-03-29 | -38.09 |
| 2022-03-28 | -37.50 |
| 2022-03-25 | -35.06 |
| 2022-03-24 | -33.44 |
| 2022-03-23 | -33.44 |
| 2022-03-22 | -32.61 |
| 2022-03-21 | -34.20 |
| 2022-03-18 | -32.28 |
| 2022-03-17 | -32.94 |
| 2022-03-16 | -36.91 |
| 2022-03-15 | -40.08 |
| 2022-03-14 | -35.25 |
| 2022-03-11 | -32.45 |
| 2022-03-10 | -32.12 |
| 2022-03-09 | -34.13 |
| 2022-03-08 | -33.27 |
| 2022-03-07 | -31.12 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -28.32 |
| 2022-03-02 | -29.14 |
| 2022-03-01 | -27.33 |
| 2022-02-28 | -28.15 |
| 2022-02-25 | -27.66 |
| 2022-02-24 | -26.66 |
| 2022-02-23 | -24.52 |
| 2022-02-22 | -23.86 |
| 2022-02-21 | -21.21 |
| 2022-02-18 | -20.39 |
| 2022-02-17 | -19.23 |
| 2022-02-16 | -19.07 |
| 2022-02-15 | -20.22 |
| 2022-02-14 | -17.91 |
| 2022-02-11 | -15.76 |
| 2022-02-10 | -17.08 |
| 2022-02-09 | -18.57 |
| 2022-02-08 | -18.90 |
| 2022-02-07 | -20.39 |
| 2022-02-04 | -20.22 |
| 2022-01-31 | -21.87 |
| 2022-01-28 | -22.87 |
| 2022-01-27 | -22.21 |
| 2022-01-26 | -21.38 |
| 2022-01-25 | -21.05 |
| 2022-01-24 | -18.24 |
| 2022-01-21 | -17.58 |
| 2022-01-20 | -16.75 |
| 2022-01-19 | -21.87 |
| 2022-01-18 | -22.87 |
| 2022-01-17 | -23.53 |
| 2022-01-14 | -23.36 |
| 2022-01-13 | -23.03 |
| 2022-01-12 | -25.01 |
| 2022-01-11 | -26.00 |
| 2022-01-10 | -26.33 |
| 2022-01-07 | -27.00 |
| 2022-01-06 | -29.80 |
| 2022-01-05 | -30.13 |
| 2022-01-04 | -29.97 |
| 2022-01-03 | -30.46 |
| 2021-12-31 | -30.13 |
| 2021-12-30 | -30.79 |
| 2021-12-29 | -29.64 |
| 2021-12-28 | -29.64 |
| 2021-12-24 | -28.65 |
| 2021-12-23 | -29.64 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -29.47 |
| 2021-12-20 | -29.47 |
| 2021-12-17 | -29.31 |
| 2021-12-16 | -28.15 |
| 2021-12-15 | -28.48 |
| 2021-12-14 | -28.32 |
| 2021-12-13 | -24.52 |
| 2021-12-10 | -24.02 |
| 2021-12-09 | -22.70 |
| 2021-12-08 | -23.03 |
| 2021-12-07 | -22.54 |
| 2021-12-06 | -24.85 |
| 2021-12-03 | -24.19 |
| 2021-12-02 | -23.53 |
| 2021-12-01 | -25.34 |
| 2021-11-30 | -25.34 |
| 2021-11-29 | -23.53 |
| 2021-11-26 | -22.21 |
| 2021-11-25 | -20.22 |
| 2021-11-24 | -20.06 |
| 2021-11-23 | -19.40 |
| 2021-11-22 | -19.07 |
| 2021-11-19 | -18.74 |
| 2021-11-18 | -19.23 |
| 2021-11-17 | -17.42 |
| 2021-11-16 | -17.42 |
| 2021-11-15 | -17.58 |
| 2021-11-12 | -17.58 |
| 2021-11-11 | -17.58 |
| 2021-11-10 | -20.88 |
| 2021-11-09 | -21.05 |
| 2021-11-08 | -20.39 |
| 2021-11-05 | -21.87 |
| 2021-11-04 | -21.21 |
| 2021-11-03 | -21.05 |
| 2021-11-02 | -20.39 |
| 2021-11-01 | -19.56 |
| 2021-10-29 | -20.72 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -18.08 |
| 2021-10-26 | -17.58 |
| 2021-10-25 | -16.92 |
| 2021-10-22 | -15.27 |
| 2021-10-21 | -14.77 |
| 2021-10-20 | -17.25 |
| 2021-10-19 | -17.58 |
| 2021-10-18 | -18.57 |
| 2021-10-15 | -17.75 |
| 2021-10-12 | -17.42 |
| 2021-10-11 | -16.42 |
| 2021-10-08 | -17.75 |
| 2021-10-07 | -22.70 |
| 2021-10-06 | -24.52 |
| 2021-10-05 | -24.02 |
| 2021-10-04 | -25.18 |
| 2021-09-30 | -23.53 |
| 2021-09-29 | -22.70 |
| 2021-09-28 | -24.02 |
| 2021-09-27 | -24.19 |
| 2021-09-24 | -24.85 |
| 2021-09-23 | -24.68 |
| 2021-09-21 | -25.84 |
| 2021-09-20 | -26.83 |
| 2021-09-17 | -24.35 |
| 2021-09-16 | -24.52 |
| 2021-09-15 | -22.54 |
| 2021-09-14 | -22.37 |
| 2021-09-13 | -19.56 |
| 2021-09-10 | -19.89 |
| 2021-09-09 | -21.21 |
| 2021-09-08 | -21.38 |
| 2021-09-07 | -19.23 |
| 2021-09-06 | -18.90 |
| 2021-09-03 | -21.54 |
| 2021-09-02 | -23.36 |
| 2021-09-01 | -24.02 |
| 2021-08-31 | -27.66 |
| 2021-08-30 | -28.15 |
| 2021-08-27 | -27.00 |
| 2021-08-26 | -27.99 |
| 2021-08-25 | -27.16 |
| 2021-08-24 | -25.84 |
| 2021-08-23 | -28.32 |
| 2021-08-20 | -27.16 |
| 2021-08-19 | -25.34 |
| 2021-08-18 | -22.70 |
| 2021-08-17 | -24.85 |
| 2021-08-16 | -24.02 |
| 2021-08-13 | -25.18 |
| 2021-08-12 | -25.51 |
| 2021-08-11 | -24.02 |
| 2021-08-10 | -24.02 |
| 2021-08-09 | -24.19 |
| 2021-08-06 | -25.34 |
| 2021-08-05 | -24.68 |
| 2021-08-04 | -24.68 |
| 2021-08-03 | -24.35 |
| 2021-08-02 | -25.34 |
| 2021-07-30 | -27.66 |
| 2021-07-29 | -28.15 |
| 2021-07-28 | -28.98 |
| 2021-07-27 | -29.47 |
| 2021-07-26 | -25.51 |
| 2021-07-23 | -22.37 |
| 2021-07-22 | -22.37 |
| 2021-07-21 | -26.17 |
| 2021-07-20 | -25.51 |
| 2021-07-19 | -24.19 |
| 2021-07-16 | -22.70 |
| 2021-07-15 | -23.03 |
| 2021-07-14 | -25.18 |
| 2021-07-13 | -23.69 |
| 2021-07-12 | -25.18 |
| 2021-07-09 | -23.86 |
| 2021-07-08 | -22.70 |
| 2021-07-07 | -19.07 |
| 2021-07-06 | -18.41 |
| 2021-07-05 | -21.05 |
| 2021-07-02 | -20.39 |
| 2021-06-30 | -19.23 |
| 2021-06-29 | -19.56 |
| 2021-06-28 | -18.74 |
| 2021-06-25 | -17.75 |
| 2021-06-24 | -17.91 |
| 2021-06-23 | -18.74 |
| 2021-06-22 | -19.73 |
| 2021-06-21 | -19.89 |
| 2021-06-18 | -18.41 |
| 2021-06-17 | -17.91 |
| 2021-06-16 | -15.60 |
| 2021-06-15 | -16.09 |
| 2021-06-11 | -16.09 |
| 2021-06-10 | -13.62 |
| 2021-06-09 | -11.63 |
| 2021-06-08 | -11.14 |
| 2021-06-07 | -11.30 |
| 2021-06-04 | -10.64 |
| 2021-06-03 | -12.13 |
| 2021-06-02 | -10.97 |
| 2021-06-01 | -9.32 |
| 2021-05-31 | -8.90 |
| 2021-05-28 | -7.96 |
| 2021-05-27 | -6.87 |
| 2021-05-26 | -6.87 |
| 2021-05-25 | -5.77 |
| 2021-05-24 | -11.24 |
| 2021-05-21 | -10.46 |
| 2021-05-20 | -10.77 |
| 2021-05-18 | -9.68 |
| 2021-05-17 | -12.18 |
| 2021-05-14 | -12.49 |
| 2021-05-13 | -15.77 |
| 2021-05-12 | -14.52 |
| 2021-05-11 | -14.52 |
| 2021-05-10 | -12.65 |
| 2021-05-07 | -13.27 |
| 2021-05-06 | -11.71 |
| 2021-05-05 | -12.18 |
| 2021-05-04 | -12.96 |
| 2021-05-03 | -13.27 |
| 2021-04-30 | -12.18 |
| 2021-04-29 | -9.99 |
| 2021-04-28 | -11.87 |
| 2021-04-27 | -12.02 |
| 2021-04-26 | -13.43 |
| 2021-04-23 | -9.68 |
| 2021-04-22 | -9.37 |
| 2021-04-21 | -9.21 |
| 2021-04-20 | -8.43 |
| 2021-04-19 | -8.74 |
| 2021-04-16 | -8.27 |
| 2021-04-15 | -10.15 |
| 2021-04-14 | -8.12 |
| 2021-04-13 | -8.43 |
| 2021-04-12 | -8.12 |
| 2021-04-09 | -8.27 |
| 2021-04-08 | -6.55 |
| 2021-04-07 | -8.90 |
| 2021-04-01 | -0.46 |
| 2021-03-31 | -4.21 |
| 2021-03-30 | -1.55 |
| 2021-03-29 | -2.18 |
| 2021-03-26 | -1.24 |
| 2021-03-25 | -5.46 |
| 2021-03-24 | -5.15 |
| 2021-03-23 | -2.65 |
| 2021-03-22 | -0.62 |
| 2021-03-19 | 0.17 |
| 2021-03-18 | 3.92 |
| 2021-03-17 | 3.92 |
| 2021-03-16 | 10.79 |
| 2021-03-15 | 9.85 |
| 2021-03-12 | 11.26 |
| 2021-03-11 | 15.64 |
| 2021-03-10 | 10.17 |
| 2021-03-09 | 10.17 |
| 2021-03-08 | 13.29 |
| 2021-03-05 | 14.07 |
| 2021-03-04 | 15.64 |
| 2021-03-03 | 18.14 |
| 2021-03-02 | 12.36 |
| 2021-03-01 | 14.70 |
| 2021-02-26 | 11.42 |
| 2021-02-25 | 24.70 |
| 2021-02-24 | 19.39 |
| 2021-02-23 | 29.54 |
| 2021-02-22 | 24.70 |
| 2021-02-19 | 22.20 |
| 2021-02-18 | 17.98 |
| 2021-02-17 | 23.14 |
| 2021-02-16 | 14.07 |
| 2021-02-11 | 13.92 |
| 2021-02-10 | 14.86 |
| 2021-02-09 | 10.48 |
| 2021-02-08 | 11.89 |
| 2021-02-05 | 14.86 |
| 2021-02-04 | 12.82 |
| 2021-02-03 | 8.60 |
| 2021-02-02 | 5.32 |
| 2021-02-01 | 0.64 |
| 2021-01-29 | 0.32 |
| 2021-01-28 | 4.70 |
| 2021-01-27 | 11.57 |
| 2021-01-26 | 8.29 |
| 2021-01-25 | 12.20 |
| 2021-01-22 | 8.60 |
| 2021-01-21 | 17.67 |
| 2021-01-20 | 15.64 |
| 2021-01-19 | 20.95 |
| 2021-01-18 | 14.70 |
| 2021-01-15 | 16.11 |
| 2021-01-14 | 10.95 |
| 2021-01-13 | 12.36 |
| 2021-01-12 | 13.76 |
| 2021-01-11 | 7.98 |
| 2021-01-08 | 5.48 |
| 2021-01-07 | 3.14 |
| 2021-01-06 | -0.93 |
| 2021-01-05 | -1.87 |
| 2021-01-04 | 0.01 |
| 2020-12-31 | -5.15 |
| 2020-12-30 | -6.55 |
| 2020-12-29 | -7.49 |
| 2020-12-28 | -6.55 |
| 2020-12-24 | -9.05 |
| 2020-12-23 | -10.15 |
| 2020-12-22 | -7.49 |
| 2020-12-21 | -5.15 |
| 2020-12-18 | -6.24 |
| 2020-12-17 | -4.05 |
| 2020-12-16 | -4.21 |
| 2020-12-15 | -6.08 |
| 2020-12-14 | -6.40 |
| 2020-12-11 | -9.05 |
| 2020-12-10 | -9.37 |
| 2020-12-09 | -7.80 |
| 2020-12-08 | -8.27 |
| 2020-12-07 | -7.33 |
| 2020-12-04 | -3.90 |
| 2020-12-03 | -4.68 |
| 2020-12-02 | -3.12 |
| 2020-12-01 | -3.43 |
| 2020-11-30 | -7.80 |
| 2020-11-27 | -5.30 |
| 2020-11-26 | -6.40 |
| 2020-11-25 | -11.08 |
| 2020-11-24 | -15.30 |
| 2020-11-23 | -14.52 |
| 2020-11-20 | -14.84 |
| 2020-11-19 | -13.90 |
| 2020-11-18 | -11.87 |
| 2020-11-17 | -12.80 |
| 2020-11-16 | -14.37 |
| 2020-11-13 | -17.96 |
| 2020-11-12 | -15.46 |
| 2020-11-11 | -12.18 |
| 2020-11-10 | -14.52 |
| 2020-11-09 | -16.55 |
| 2020-11-06 | -18.27 |
| 2020-11-05 | -18.90 |
| 2020-11-04 | -21.87 |
| 2020-11-03 | -20.46 |
| 2020-11-02 | -23.90 |
| 2020-10-30 | -24.52 |
| 2020-10-29 | -22.65 |
| 2020-10-28 | -20.62 |
| 2020-10-27 | -17.96 |
| 2020-10-23 | -16.40 |
| 2020-10-22 | -19.52 |
| 2020-10-21 | -19.52 |
| 2020-10-20 | -20.46 |
| 2020-10-19 | -20.30 |
| 2020-10-16 | -23.43 |
| 2020-10-15 | -26.56 |
| 2020-10-14 | -27.02 |
| 2020-10-12 | -26.56 |
| 2020-10-09 | -29.37 |
| 2020-10-08 | -30.93 |
| 2020-10-07 | -31.09 |
| 2020-10-06 | -31.40 |
| 2020-10-05 | -30.93 |
| 2020-09-30 | -31.56 |
| 2020-09-29 | -31.40 |
| 2020-09-28 | -29.99 |
| 2020-09-25 | -32.02 |
| 2020-09-24 | -31.87 |
| 2020-09-23 | -30.46 |
| 2020-09-22 | -29.21 |
| 2020-09-21 | -28.74 |
| 2020-09-18 | -27.65 |
| 2020-09-17 | -30.62 |
| 2020-09-16 | -29.52 |
| 2020-09-15 | -29.84 |
| 2020-09-14 | -30.15 |
| 2020-09-11 | -30.62 |
| 2020-09-10 | -30.93 |
| 2020-09-09 | -30.93 |
| 2020-09-08 | -30.62 |
| 2020-09-07 | -33.59 |
| 2020-09-04 | -33.74 |
| 2020-09-03 | -33.43 |
| 2020-09-02 | -32.81 |
| 2020-09-01 | -31.87 |
| 2020-08-31 | -32.65 |
| 2020-08-28 | -29.68 |
| 2020-08-27 | -28.74 |
| 2020-08-26 | -27.96 |
| 2020-08-25 | -26.87 |
| 2020-08-24 | -25.30 |
| 2020-08-21 | -25.93 |
| 2020-08-20 | -24.99 |
| 2020-08-19 | -23.43 |
| 2020-08-18 | -21.55 |
| 2020-08-17 | -20.62 |
| 2020-08-14 | -22.96 |
| 2020-08-13 | -23.90 |
| 2020-08-12 | -22.80 |
| 2020-08-11 | -24.52 |
| 2020-08-10 | -27.02 |
| 2020-08-07 | -28.12 |
| 2020-08-06 | -27.81 |
| 2020-08-05 | -27.96 |
| 2020-08-04 | -27.81 |
| 2020-08-03 | -29.68 |
| 2020-07-31 | -29.84 |
| 2020-07-30 | -29.84 |
| 2020-07-29 | -27.96 |
| 2020-07-28 | -28.90 |
| 2020-07-27 | -28.74 |
| 2020-07-24 | -29.21 |
| 2020-07-23 | -27.65 |
| 2020-07-22 | -27.96 |
| 2020-07-21 | -25.30 |
| 2020-07-20 | -25.15 |
| 2020-07-17 | -27.96 |
| 2020-07-16 | -27.18 |
| 2020-07-15 | -25.46 |
| 2020-07-14 | -22.80 |
| 2020-07-13 | -21.09 |
| 2020-07-10 | -22.49 |
| 2020-07-09 | -18.59 |
| 2020-07-08 | -17.96 |
| 2020-07-07 | -21.40 |
| 2020-07-06 | -20.93 |
| 2020-07-03 | -29.21 |
| 2020-07-02 | -30.46 |
| 2020-06-30 | -35.31 |
| 2020-06-29 | -35.93 |
| 2020-06-26 | -34.68 |
| 2020-06-24 | -34.06 |
| 2020-06-23 | -32.81 |
| 2020-06-22 | -33.27 |
| 2020-06-19 | -32.81 |
| 2020-06-18 | -32.96 |
| 2020-06-17 | -33.43 |
| 2020-06-16 | -33.43 |
| 2020-06-15 | -34.06 |
| 2020-06-12 | -32.18 |
| 2020-06-11 | -31.09 |
| 2020-06-10 | -27.49 |
| 2020-06-09 | -25.93 |
| 2020-06-08 | -26.24 |
| 2020-06-05 | -29.06 |
| 2020-06-04 | -30.31 |
| 2020-06-03 | -30.62 |
| 2020-06-02 | -32.02 |
| 2020-06-01 | -32.65 |
| 2020-05-29 | -33.43 |
| 2020-05-28 | -34.06 |
| 2020-05-27 | -34.84 |
| 2020-05-26 | -35.62 |
| 2020-05-25 | -35.46 |
| 2020-05-22 | -35.15 |
| 2020-05-21 | -31.24 |
| 2020-05-20 | -30.31 |
| 2020-05-19 | -29.68 |
| 2020-05-18 | -32.02 |
| 2020-05-15 | -31.56 |
| 2020-05-14 | -31.24 |
| 2020-05-13 | -29.10 |
| 2020-05-12 | -28.66 |
| 2020-05-11 | -26.74 |
| 2020-05-08 | -27.62 |
| 2020-05-07 | -27.47 |
| 2020-05-06 | -26.74 |
| 2020-05-05 | -28.21 |
| 2020-05-04 | -28.51 |
| 2020-04-29 | -24.08 |
| 2020-04-28 | -24.67 |
| 2020-04-27 | -26.00 |
| 2020-04-24 | -29.10 |
| 2020-04-23 | -29.10 |
| 2020-04-22 | -29.25 |
| 2020-04-21 | -29.25 |
| 2020-04-20 | -27.03 |
| 2020-04-17 | -27.77 |
| 2020-04-16 | -30.13 |
| 2020-04-15 | -30.28 |
| 2020-04-14 | -28.51 |
| 2020-04-09 | -29.39 |
| 2020-04-08 | -29.69 |
| 2020-04-07 | -29.25 |
| 2020-04-06 | -30.72 |
| 2020-04-03 | -32.05 |
| 2020-04-02 | -30.87 |
| 2020-04-01 | -31.02 |
| 2020-03-31 | -30.72 |
| 2020-03-30 | -33.23 |
| 2020-03-27 | -32.79 |
| 2020-03-26 | -33.23 |
| 2020-03-25 | -32.79 |
| 2020-03-24 | -38.70 |
| 2020-03-23 | -42.57 |
| 2020-03-20 | -42.51 |
| 2020-03-19 | -46.35 |
| 2020-03-18 | -42.69 |
| 2020-03-17 | -38.40 |
| 2020-03-16 | -37.67 |
| 2020-03-13 | -33.83 |
| 2020-03-12 | -31.76 |
| 2020-03-11 | -28.80 |
| 2020-03-10 | -28.21 |
| 2020-03-09 | -28.95 |
| 2020-03-06 | -25.26 |
| 2020-03-05 | -23.19 |
| 2020-03-04 | -26.14 |
| 2020-03-03 | -25.41 |
| 2020-03-02 | -23.04 |
| 2020-02-28 | -24.22 |
| 2020-02-27 | -21.57 |
| 2020-02-26 | -22.45 |
| 2020-02-25 | -21.71 |
| 2020-02-24 | -19.79 |
| 2020-02-21 | -17.87 |
| 2020-02-20 | -16.25 |
| 2020-02-19 | -16.54 |
| 2020-02-18 | -17.13 |
| 2020-02-17 | -15.81 |
| 2020-02-14 | -18.17 |
| 2020-02-13 | -19.35 |
| 2020-02-12 | -17.87 |
| 2020-02-11 | -17.73 |
| 2020-02-10 | -18.91 |
| 2020-02-07 | -18.17 |
| 2020-02-06 | -17.87 |
| 2020-02-05 | -20.09 |
| 2020-02-04 | -20.09 |
| 2020-02-03 | -22.01 |
| 2020-01-31 | -22.75 |
| 2020-01-30 | -21.27 |
| 2020-01-29 | -18.91 |
| 2020-01-24 | -15.51 |
| 2020-01-23 | -15.51 |
| 2020-01-22 | -13.15 |
| 2020-01-21 | -14.33 |
| 2020-01-20 | -10.78 |
| 2020-01-17 | -8.57 |
| 2020-01-16 | -9.60 |
| 2020-01-15 | -9.16 |
| 2020-01-14 | -8.27 |
| 2020-01-13 | -7.09 |
| 2020-01-10 | -7.09 |
| 2020-01-09 | -6.35 |
| 2020-01-08 | -8.57 |
| 2020-01-07 | -6.50 |
| 2020-01-06 | -7.68 |
| 2020-01-03 | -6.94 |
| 2020-01-02 | -6.35 |
| 2019-12-31 | -9.31 |
| 2019-12-30 | -7.53 |
| 2019-12-27 | -8.86 |
| 2019-12-24 | -10.19 |
| 2019-12-23 | -10.04 |
| 2019-12-20 | -9.01 |
| 2019-12-19 | -9.31 |
| 2019-12-18 | -8.57 |
| 2019-12-17 | -9.01 |
| 2019-12-16 | -10.34 |
| 2019-12-13 | -9.75 |
| 2019-12-12 | -12.56 |
| 2019-12-11 | -13.88 |
| 2019-12-10 | -15.81 |
| 2019-12-09 | -17.13 |
| 2019-12-06 | -17.58 |
| 2019-12-05 | -18.02 |
| 2019-12-04 | -18.61 |
| 2019-12-03 | -17.73 |
| 2019-12-02 | -17.43 |
| 2019-11-29 | -18.17 |
| 2019-11-28 | -15.66 |
| 2019-11-27 | -14.77 |
| 2019-11-26 | -15.21 |
| 2019-11-25 | -15.36 |
| 2019-11-22 | -15.36 |
| 2019-11-21 | -15.51 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -12.85 |
| 2019-11-18 | -13.74 |
| 2019-11-15 | -14.48 |
| 2019-11-14 | -14.48 |
| 2019-11-13 | -13.00 |
| 2019-11-12 | -10.49 |
| 2019-11-11 | -12.41 |
| 2019-11-08 | -9.90 |
| 2019-11-07 | -9.75 |
| 2019-11-06 | -11.08 |
| 2019-11-05 | -10.93 |
| 2019-11-04 | -10.93 |
| 2019-11-01 | -13.88 |
| 2019-10-31 | -15.81 |
| 2019-10-30 | -15.66 |
| 2019-10-29 | -13.44 |
| 2019-10-28 | -13.00 |
| 2019-10-25 | -13.29 |
| 2019-10-24 | -13.15 |
| 2019-10-23 | -13.15 |
| 2019-10-22 | -12.56 |
| 2019-10-21 | -11.96 |
| 2019-10-18 | -13.00 |
| 2019-10-17 | -12.11 |
| 2019-10-16 | -12.56 |
| 2019-10-15 | -12.41 |
| 2019-10-14 | -12.70 |
| 2019-10-11 | -13.44 |
| 2019-10-10 | -14.62 |
| 2019-10-09 | -15.07 |
| 2019-10-08 | -14.92 |
| 2019-10-04 | -16.10 |
| 2019-10-03 | -15.36 |
| 2019-10-02 | -15.07 |
| 2019-09-30 | -14.92 |
| 2019-09-27 | -14.48 |
| 2019-09-26 | -14.62 |
| 2019-09-25 | -14.33 |
| 2019-09-24 | -14.62 |
| 2019-09-23 | -10.78 |
| 2019-09-20 | -9.01 |
| 2019-09-19 | -7.39 |
| 2019-09-18 | -7.09 |
| 2019-09-17 | -7.68 |
| 2019-09-16 | -5.32 |
| 2019-09-13 | -2.51 |
| 2019-09-12 | -3.25 |
| 2019-09-11 | -3.69 |
| 2019-09-10 | -5.02 |
| 2019-09-09 | -3.99 |
| 2019-09-06 | -2.66 |
| 2019-09-05 | -3.40 |
| 2019-09-04 | -4.87 |
| 2019-09-03 | -6.65 |
| 2019-09-02 | -6.50 |
| 2019-08-30 | -7.24 |
| 2019-08-29 | -7.83 |
| 2019-08-28 | -6.94 |
| 2019-08-27 | -6.50 |
| 2019-08-26 | -2.51 |
| 2019-08-23 | 1.33 |
| 2019-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy