Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 404.54 |
| 2026-01-26 | 410.30 |
| 2026-01-23 | 388.69 |
| 2026-01-22 | 396.85 |
| 2026-01-21 | 388.21 |
| 2026-01-20 | 390.61 |
| 2026-01-19 | 387.25 |
| 2026-01-16 | 389.65 |
| 2026-01-15 | 395.17 |
| 2026-01-14 | 399.25 |
| 2026-01-13 | 397.81 |
| 2026-01-12 | 393.01 |
| 2026-01-09 | 393.01 |
| 2026-01-08 | 391.33 |
| 2026-01-07 | 379.08 |
| 2026-01-06 | 377.16 |
| 2026-01-05 | 367.07 |
| 2026-01-02 | 376.20 |
| 2025-12-31 | 365.87 |
| 2025-12-30 | 369.47 |
| 2025-12-29 | 365.15 |
| 2025-12-24 | 366.59 |
| 2025-12-23 | 371.40 |
| 2025-12-22 | 373.56 |
| 2025-12-19 | 376.44 |
| 2025-12-18 | 372.36 |
| 2025-12-17 | 361.79 |
| 2025-12-16 | 361.55 |
| 2025-12-15 | 362.75 |
| 2025-12-12 | 366.11 |
| 2025-12-11 | 366.83 |
| 2025-12-10 | 366.59 |
| 2025-12-09 | 368.51 |
| 2025-12-08 | 374.52 |
| 2025-12-05 | 388.69 |
| 2025-12-04 | 387.97 |
| 2025-12-03 | 387.97 |
| 2025-12-02 | 387.25 |
| 2025-12-01 | 381.00 |
| 2025-11-28 | 378.12 |
| 2025-11-27 | 382.68 |
| 2025-11-26 | 377.16 |
| 2025-11-25 | 381.24 |
| 2025-11-24 | 381.72 |
| 2025-11-21 | 375.00 |
| 2025-11-20 | 385.32 |
| 2025-11-19 | 392.29 |
| 2025-11-18 | 385.56 |
| 2025-11-17 | 401.17 |
| 2025-11-14 | 399.97 |
| 2025-11-13 | 411.26 |
| 2025-11-12 | 425.19 |
| 2025-11-11 | 413.90 |
| 2025-11-10 | 421.83 |
| 2025-11-07 | 413.90 |
| 2025-11-06 | 411.50 |
| 2025-11-05 | 398.29 |
| 2025-11-04 | 395.41 |
| 2025-11-03 | 397.57 |
| 2025-10-31 | 385.80 |
| 2025-10-30 | 401.17 |
| 2025-10-28 | 389.96 |
| 2025-10-27 | 390.19 |
| 2025-10-24 | 382.00 |
| 2025-10-23 | 381.77 |
| 2025-10-22 | 376.62 |
| 2025-10-21 | 381.07 |
| 2025-10-20 | 382.24 |
| 2025-10-17 | 369.84 |
| 2025-10-16 | 379.43 |
| 2025-10-15 | 365.86 |
| 2025-10-14 | 360.24 |
| 2025-10-13 | 360.94 |
| 2025-10-10 | 362.82 |
| 2025-10-09 | 354.39 |
| 2025-10-08 | 342.46 |
| 2025-10-06 | 343.16 |
| 2025-10-03 | 344.80 |
| 2025-10-02 | 341.52 |
| 2025-09-30 | 335.21 |
| 2025-09-29 | 335.21 |
| 2025-09-26 | 332.17 |
| 2025-09-25 | 331.46 |
| 2025-09-24 | 335.44 |
| 2025-09-23 | 337.31 |
| 2025-09-22 | 338.01 |
| 2025-09-19 | 349.95 |
| 2025-09-18 | 343.63 |
| 2025-09-17 | 352.29 |
| 2025-09-16 | 346.44 |
| 2025-09-15 | 344.57 |
| 2025-09-12 | 334.27 |
| 2025-09-11 | 341.76 |
| 2025-09-10 | 339.42 |
| 2025-09-09 | 332.87 |
| 2025-09-08 | 331.00 |
| 2025-09-05 | 323.98 |
| 2025-09-04 | 314.85 |
| 2025-09-03 | 311.57 |
| 2025-09-02 | 312.28 |
| 2025-09-01 | 317.66 |
| 2025-08-29 | 308.06 |
| 2025-08-28 | 303.85 |
| 2025-08-27 | 308.06 |
| 2025-08-26 | 313.45 |
| 2025-08-25 | 320.23 |
| 2025-08-22 | 314.85 |
| 2025-08-21 | 317.89 |
| 2025-08-20 | 319.53 |
| 2025-08-19 | 321.17 |
| 2025-08-18 | 320.47 |
| 2025-08-15 | 331.93 |
| 2025-08-14 | 338.25 |
| 2025-08-13 | 345.03 |
| 2025-08-12 | 341.52 |
| 2025-08-11 | 328.66 |
| 2025-08-08 | 330.06 |
| 2025-08-07 | 330.06 |
| 2025-08-06 | 327.49 |
| 2025-08-05 | 315.08 |
| 2025-08-04 | 309.00 |
| 2025-08-01 | 291.92 |
| 2025-07-31 | 298.35 |
| 2025-07-30 | 306.54 |
| 2025-07-29 | 303.03 |
| 2025-07-28 | 306.54 |
| 2025-07-25 | 311.22 |
| 2025-07-24 | 312.98 |
| 2025-07-23 | 308.30 |
| 2025-07-22 | 308.30 |
| 2025-07-21 | 289.58 |
| 2025-07-18 | 278.47 |
| 2025-07-17 | 273.20 |
| 2025-07-16 | 276.13 |
| 2025-07-15 | 279.64 |
| 2025-07-14 | 281.39 |
| 2025-07-11 | 262.67 |
| 2025-07-10 | 260.33 |
| 2025-07-09 | 259.16 |
| 2025-07-08 | 260.92 |
| 2025-07-07 | 259.75 |
| 2025-07-04 | 263.26 |
| 2025-07-03 | 262.67 |
| 2025-07-02 | 263.84 |
| 2025-06-30 | 256.24 |
| 2025-06-27 | 257.41 |
| 2025-06-26 | 255.65 |
| 2025-06-25 | 271.46 |
| 2025-06-24 | 271.46 |
| 2025-06-23 | 276.89 |
| 2025-06-20 | 273.09 |
| 2025-06-19 | 267.12 |
| 2025-06-18 | 279.07 |
| 2025-06-17 | 281.24 |
| 2025-06-16 | 282.32 |
| 2025-06-13 | 275.81 |
| 2025-06-12 | 270.92 |
| 2025-06-11 | 275.81 |
| 2025-06-10 | 269.83 |
| 2025-06-09 | 264.95 |
| 2025-06-06 | 267.12 |
| 2025-06-05 | 261.14 |
| 2025-06-04 | 262.23 |
| 2025-06-03 | 255.71 |
| 2025-06-02 | 251.37 |
| 2025-05-30 | 260.06 |
| 2025-05-29 | 261.14 |
| 2025-05-28 | 265.49 |
| 2025-05-27 | 261.14 |
| 2025-05-26 | 262.77 |
| 2025-05-23 | 258.43 |
| 2025-05-22 | 254.08 |
| 2025-05-21 | 261.14 |
| 2025-05-20 | 255.71 |
| 2025-05-19 | 249.74 |
| 2025-05-16 | 248.11 |
| 2025-05-15 | 249.20 |
| 2025-05-14 | 250.83 |
| 2025-05-13 | 241.59 |
| 2025-05-12 | 242.68 |
| 2025-05-09 | 231.28 |
| 2025-05-08 | 228.02 |
| 2025-05-07 | 224.76 |
| 2025-05-06 | 219.87 |
| 2025-05-02 | 218.24 |
| 2025-04-30 | 217.16 |
| 2025-04-29 | 219.33 |
| 2025-04-28 | 220.41 |
| 2025-04-25 | 234.53 |
| 2025-04-24 | 236.71 |
| 2025-04-23 | 238.88 |
| 2025-04-22 | 236.71 |
| 2025-04-17 | 237.25 |
| 2025-04-16 | 235.08 |
| 2025-04-15 | 237.79 |
| 2025-04-14 | 236.71 |
| 2025-04-11 | 233.99 |
| 2025-04-10 | 229.65 |
| 2025-04-09 | 235.62 |
| 2025-04-08 | 235.62 |
| 2025-04-07 | 224.76 |
| 2025-04-03 | 254.08 |
| 2025-04-02 | 249.74 |
| 2025-04-01 | 251.37 |
| 2025-03-31 | 242.68 |
| 2025-03-28 | 241.59 |
| 2025-03-27 | 246.48 |
| 2025-03-26 | 247.57 |
| 2025-03-25 | 248.65 |
| 2025-03-24 | 250.83 |
| 2025-03-21 | 240.51 |
| 2025-03-20 | 243.77 |
| 2025-03-19 | 244.31 |
| 2025-03-18 | 243.77 |
| 2025-03-17 | 240.51 |
| 2025-03-14 | 243.77 |
| 2025-03-13 | 244.85 |
| 2025-03-12 | 238.34 |
| 2025-03-11 | 238.88 |
| 2025-03-10 | 235.62 |
| 2025-03-07 | 233.45 |
| 2025-03-06 | 230.73 |
| 2025-03-05 | 230.73 |
| 2025-03-04 | 225.30 |
| 2025-03-03 | 225.84 |
| 2025-02-28 | 222.04 |
| 2025-02-27 | 218.24 |
| 2025-02-26 | 220.96 |
| 2025-02-25 | 220.96 |
| 2025-02-24 | 217.70 |
| 2025-02-21 | 209.55 |
| 2025-02-20 | 218.24 |
| 2025-02-19 | 223.13 |
| 2025-02-18 | 235.62 |
| 2025-02-17 | 236.71 |
| 2025-02-14 | 239.96 |
| 2025-02-13 | 235.62 |
| 2025-02-12 | 236.71 |
| 2025-02-11 | 234.53 |
| 2025-02-10 | 235.62 |
| 2025-02-07 | 237.79 |
| 2025-02-06 | 245.40 |
| 2025-02-05 | 241.05 |
| 2025-02-04 | 244.31 |
| 2025-02-03 | 237.25 |
| 2025-01-28 | 240.51 |
| 2025-01-27 | 245.94 |
| 2025-01-24 | 244.85 |
| 2025-01-23 | 232.90 |
| 2025-01-22 | 232.90 |
| 2025-01-21 | 232.90 |
| 2025-01-20 | 231.82 |
| 2025-01-17 | 238.34 |
| 2025-01-16 | 238.34 |
| 2025-01-15 | 233.99 |
| 2025-01-14 | 235.08 |
| 2025-01-13 | 230.73 |
| 2025-01-10 | 231.82 |
| 2025-01-09 | 230.73 |
| 2025-01-08 | 241.59 |
| 2025-01-07 | 251.37 |
| 2025-01-06 | 257.34 |
| 2025-01-03 | 257.89 |
| 2025-01-02 | 253.54 |
| 2024-12-31 | 264.95 |
| 2024-12-30 | 254.08 |
| 2024-12-27 | 258.43 |
| 2024-12-24 | 253.00 |
| 2024-12-23 | 250.28 |
| 2024-12-20 | 248.11 |
| 2024-12-19 | 260.60 |
| 2024-12-18 | 262.23 |
| 2024-12-17 | 267.66 |
| 2024-12-16 | 269.29 |
| 2024-12-13 | 274.72 |
| 2024-12-12 | 276.89 |
| 2024-12-11 | 281.24 |
| 2024-12-10 | 277.44 |
| 2024-12-09 | 275.81 |
| 2024-12-06 | 268.20 |
| 2024-12-05 | 266.03 |
| 2024-12-04 | 269.83 |
| 2024-12-03 | 255.17 |
| 2024-12-02 | 248.11 |
| 2024-11-29 | 249.74 |
| 2024-11-28 | 245.40 |
| 2024-11-27 | 253.00 |
| 2024-11-26 | 250.28 |
| 2024-11-25 | 253.54 |
| 2024-11-22 | 251.91 |
| 2024-11-21 | 258.97 |
| 2024-11-20 | 261.69 |
| 2024-11-19 | 259.52 |
| 2024-11-18 | 264.40 |
| 2024-11-15 | 261.14 |
| 2024-11-14 | 243.77 |
| 2024-11-13 | 248.65 |
| 2024-11-12 | 251.37 |
| 2024-11-11 | 256.26 |
| 2024-11-08 | 263.86 |
| 2024-11-07 | 274.72 |
| 2024-11-06 | 266.03 |
| 2024-11-05 | 272.55 |
| 2024-11-04 | 267.66 |
| 2024-11-01 | 272.55 |
| 2024-10-31 | 265.49 |
| 2024-10-30 | 260.06 |
| 2024-10-29 | 268.20 |
| 2024-10-28 | 270.38 |
| 2024-10-25 | 264.95 |
| 2024-10-24 | 269.29 |
| 2024-10-23 | 266.58 |
| 2024-10-22 | 274.18 |
| 2024-10-21 | 270.92 |
| 2024-10-18 | 280.15 |
| 2024-10-17 | 270.92 |
| 2024-10-16 | 277.44 |
| 2024-10-15 | 276.89 |
| 2024-10-14 | 277.98 |
| 2024-10-10 | 278.52 |
| 2024-10-09 | 257.89 |
| 2024-10-08 | 266.58 |
| 2024-10-07 | 301.88 |
| 2024-10-04 | 296.44 |
| 2024-10-03 | 284.50 |
| 2024-10-02 | 283.95 |
| 2024-09-30 | 280.70 |
| 2024-09-27 | 287.76 |
| 2024-09-26 | 285.04 |
| 2024-09-25 | 278.52 |
| 2024-09-24 | 270.38 |
| 2024-09-23 | 249.74 |
| 2024-09-20 | 244.85 |
| 2024-09-19 | 238.34 |
| 2024-09-17 | 232.36 |
| 2024-09-16 | 230.19 |
| 2024-09-13 | 230.19 |
| 2024-09-12 | 227.47 |
| 2024-09-11 | 222.59 |
| 2024-09-10 | 224.76 |
| 2024-09-09 | 226.93 |
| 2024-09-05 | 242.68 |
| 2024-09-04 | 246.48 |
| 2024-09-03 | 253.00 |
| 2024-09-02 | 261.14 |
| 2024-08-30 | 266.03 |
| 2024-08-29 | 270.38 |
| 2024-08-28 | 272.01 |
| 2024-08-27 | 274.18 |
| 2024-08-26 | 264.40 |
| 2024-08-23 | 263.32 |
| 2024-08-22 | 259.52 |
| 2024-08-21 | 257.34 |
| 2024-08-20 | 260.60 |
| 2024-08-19 | 263.86 |
| 2024-08-16 | 267.12 |
| 2024-08-15 | 264.95 |
| 2024-08-14 | 253.00 |
| 2024-08-13 | 251.91 |
| 2024-08-12 | 250.83 |
| 2024-08-09 | 245.40 |
| 2024-08-08 | 243.77 |
| 2024-08-07 | 244.85 |
| 2024-08-06 | 236.71 |
| 2024-08-05 | 235.08 |
| 2024-08-02 | 248.65 |
| 2024-08-01 | 248.65 |
| 2024-07-31 | 253.54 |
| 2024-07-30 | 247.02 |
| 2024-07-29 | 257.34 |
| 2024-07-26 | 255.17 |
| 2024-07-25 | 258.43 |
| 2024-07-24 | 266.58 |
| 2024-07-23 | 260.06 |
| 2024-07-22 | 261.14 |
| 2024-07-19 | 259.52 |
| 2024-07-18 | 269.29 |
| 2024-07-17 | 266.03 |
| 2024-07-16 | 272.01 |
| 2024-07-15 | 281.78 |
| 2024-07-12 | 272.01 |
| 2024-07-11 | 273.64 |
| 2024-07-10 | 275.26 |
| 2024-07-09 | 294.82 |
| 2024-07-08 | 302.42 |
| 2024-07-05 | 305.68 |
| 2024-07-04 | 309.48 |
| 2024-07-03 | 304.59 |
| 2024-07-02 | 302.96 |
| 2024-06-28 | 290.47 |
| 2024-06-27 | 281.78 |
| 2024-06-26 | 304.15 |
| 2024-06-25 | 302.11 |
| 2024-06-24 | 302.62 |
| 2024-06-21 | 302.62 |
| 2024-06-20 | 310.25 |
| 2024-06-19 | 306.18 |
| 2024-06-18 | 296.00 |
| 2024-06-17 | 294.47 |
| 2024-06-14 | 303.13 |
| 2024-06-13 | 303.13 |
| 2024-06-12 | 303.13 |
| 2024-06-11 | 292.95 |
| 2024-06-07 | 305.16 |
| 2024-06-06 | 299.56 |
| 2024-06-05 | 287.35 |
| 2024-06-04 | 283.28 |
| 2024-06-03 | 287.86 |
| 2024-05-31 | 286.33 |
| 2024-05-30 | 281.75 |
| 2024-05-29 | 288.88 |
| 2024-05-28 | 283.28 |
| 2024-05-27 | 275.13 |
| 2024-05-24 | 269.02 |
| 2024-05-23 | 273.10 |
| 2024-05-22 | 271.06 |
| 2024-05-21 | 275.13 |
| 2024-05-20 | 269.02 |
| 2024-05-17 | 264.95 |
| 2024-05-16 | 264.44 |
| 2024-05-14 | 261.90 |
| 2024-05-13 | 268.01 |
| 2024-05-10 | 271.57 |
| 2024-05-09 | 250.19 |
| 2024-05-08 | 250.70 |
| 2024-05-07 | 245.10 |
| 2024-05-06 | 241.54 |
| 2024-05-03 | 237.98 |
| 2024-05-02 | 231.87 |
| 2024-04-30 | 232.89 |
| 2024-04-29 | 227.29 |
| 2024-04-26 | 225.25 |
| 2024-04-25 | 226.78 |
| 2024-04-24 | 222.71 |
| 2024-04-23 | 221.18 |
| 2024-04-22 | 222.20 |
| 2024-04-19 | 234.41 |
| 2024-04-18 | 232.89 |
| 2024-04-17 | 231.87 |
| 2024-04-16 | 233.39 |
| 2024-04-15 | 232.89 |
| 2024-04-12 | 228.81 |
| 2024-04-11 | 234.92 |
| 2024-04-10 | 231.87 |
| 2024-04-09 | 224.23 |
| 2024-04-08 | 224.74 |
| 2024-04-05 | 219.14 |
| 2024-04-03 | 221.69 |
| 2024-04-02 | 221.69 |
| 2024-03-28 | 213.03 |
| 2024-03-27 | 209.47 |
| 2024-03-26 | 207.44 |
| 2024-03-25 | 210.49 |
| 2024-03-22 | 206.42 |
| 2024-03-21 | 212.02 |
| 2024-03-20 | 201.33 |
| 2024-03-19 | 202.85 |
| 2024-03-18 | 200.31 |
| 2024-03-15 | 205.91 |
| 2024-03-14 | 211.51 |
| 2024-03-13 | 211.00 |
| 2024-03-12 | 207.94 |
| 2024-03-11 | 204.38 |
| 2024-03-08 | 217.11 |
| 2024-03-07 | 218.63 |
| 2024-03-06 | 217.62 |
| 2024-03-05 | 213.54 |
| 2024-03-04 | 218.12 |
| 2024-03-01 | 211.00 |
| 2024-02-29 | 207.94 |
| 2024-02-28 | 218.12 |
| 2024-02-27 | 218.12 |
| 2024-02-26 | 217.62 |
| 2024-02-23 | 221.69 |
| 2024-02-22 | 228.81 |
| 2024-02-21 | 213.03 |
| 2024-02-20 | 215.07 |
| 2024-02-19 | 217.11 |
| 2024-02-16 | 204.38 |
| 2024-02-15 | 204.38 |
| 2024-02-14 | 202.85 |
| 2024-02-09 | 204.38 |
| 2024-02-08 | 204.89 |
| 2024-02-07 | 210.49 |
| 2024-02-06 | 205.40 |
| 2024-02-05 | 202.85 |
| 2024-02-02 | 202.85 |
| 2024-02-01 | 198.27 |
| 2024-01-31 | 200.82 |
| 2024-01-30 | 194.71 |
| 2024-01-29 | 203.36 |
| 2024-01-26 | 201.84 |
| 2024-01-25 | 200.82 |
| 2024-01-24 | 190.13 |
| 2024-01-23 | 176.39 |
| 2024-01-22 | 171.30 |
| 2024-01-19 | 174.86 |
| 2024-01-18 | 183.00 |
| 2024-01-17 | 183.00 |
| 2024-01-16 | 189.62 |
| 2024-01-15 | 190.64 |
| 2024-01-12 | 189.11 |
| 2024-01-11 | 183.00 |
| 2024-01-10 | 191.66 |
| 2024-01-09 | 190.13 |
| 2024-01-08 | 187.08 |
| 2024-01-05 | 186.06 |
| 2024-01-04 | 187.08 |
| 2024-01-03 | 181.48 |
| 2024-01-02 | 179.95 |
| 2023-12-29 | 172.31 |
| 2023-12-28 | 168.24 |
| 2023-12-27 | 167.73 |
| 2023-12-22 | 164.17 |
| 2023-12-21 | 158.06 |
| 2023-12-20 | 157.55 |
| 2023-12-19 | 155.52 |
| 2023-12-18 | 157.04 |
| 2023-12-15 | 153.48 |
| 2023-12-14 | 148.90 |
| 2023-12-13 | 149.92 |
| 2023-12-12 | 150.94 |
| 2023-12-11 | 152.97 |
| 2023-12-08 | 150.94 |
| 2023-12-07 | 151.95 |
| 2023-12-06 | 153.48 |
| 2023-12-05 | 155.52 |
| 2023-12-04 | 160.61 |
| 2023-12-01 | 155.52 |
| 2023-11-30 | 160.10 |
| 2023-11-29 | 157.55 |
| 2023-11-28 | 155.01 |
| 2023-11-27 | 158.06 |
| 2023-11-24 | 157.04 |
| 2023-11-23 | 160.10 |
| 2023-11-22 | 156.54 |
| 2023-11-21 | 155.52 |
| 2023-11-20 | 158.06 |
| 2023-11-17 | 152.97 |
| 2023-11-16 | 156.54 |
| 2023-11-15 | 152.97 |
| 2023-11-14 | 146.36 |
| 2023-11-13 | 148.39 |
| 2023-11-10 | 148.39 |
| 2023-11-09 | 146.86 |
| 2023-11-08 | 143.81 |
| 2023-11-07 | 143.81 |
| 2023-11-06 | 142.28 |
| 2023-11-03 | 149.92 |
| 2023-11-02 | 146.36 |
| 2023-11-01 | 144.83 |
| 2023-10-31 | 144.32 |
| 2023-10-30 | 144.83 |
| 2023-10-27 | 148.39 |
| 2023-10-26 | 145.85 |
| 2023-10-25 | 145.34 |
| 2023-10-24 | 145.85 |
| 2023-10-20 | 145.85 |
| 2023-10-19 | 146.36 |
| 2023-10-18 | 151.95 |
| 2023-10-17 | 151.95 |
| 2023-10-16 | 153.99 |
| 2023-10-13 | 150.43 |
| 2023-10-12 | 151.95 |
| 2023-10-11 | 151.45 |
| 2023-10-10 | 152.46 |
| 2023-10-09 | 154.50 |
| 2023-10-06 | 149.41 |
| 2023-10-05 | 147.37 |
| 2023-10-04 | 147.37 |
| 2023-10-03 | 148.39 |
| 2023-09-29 | 158.57 |
| 2023-09-28 | 155.01 |
| 2023-09-27 | 153.48 |
| 2023-09-26 | 151.95 |
| 2023-09-25 | 154.50 |
| 2023-09-22 | 156.03 |
| 2023-09-21 | 153.99 |
| 2023-09-20 | 156.03 |
| 2023-09-19 | 157.55 |
| 2023-09-18 | 150.94 |
| 2023-09-15 | 151.45 |
| 2023-09-14 | 150.94 |
| 2023-09-13 | 141.77 |
| 2023-09-12 | 137.70 |
| 2023-09-11 | 141.77 |
| 2023-09-07 | 140.76 |
| 2023-09-06 | 138.72 |
| 2023-09-05 | 139.23 |
| 2023-09-04 | 140.76 |
| 2023-08-31 | 132.61 |
| 2023-08-30 | 131.09 |
| 2023-08-29 | 132.10 |
| 2023-08-28 | 129.56 |
| 2023-08-25 | 125.49 |
| 2023-08-24 | 126.50 |
| 2023-08-23 | 127.01 |
| 2023-08-22 | 123.45 |
| 2023-08-21 | 118.87 |
| 2023-08-18 | 122.43 |
| 2023-08-17 | 123.45 |
| 2023-08-16 | 123.45 |
| 2023-08-15 | 126.50 |
| 2023-08-14 | 127.52 |
| 2023-08-11 | 129.05 |
| 2023-08-10 | 133.12 |
| 2023-08-09 | 130.58 |
| 2023-08-08 | 129.05 |
| 2023-08-07 | 130.07 |
| 2023-08-04 | 126.00 |
| 2023-08-03 | 130.58 |
| 2023-08-02 | 132.10 |
| 2023-08-01 | 137.70 |
| 2023-07-31 | 137.19 |
| 2023-07-28 | 134.65 |
| 2023-07-27 | 136.68 |
| 2023-07-26 | 138.72 |
| 2023-07-25 | 137.19 |
| 2023-07-24 | 131.59 |
| 2023-07-21 | 136.18 |
| 2023-07-20 | 135.16 |
| 2023-07-19 | 135.67 |
| 2023-07-18 | 136.18 |
| 2023-07-14 | 144.32 |
| 2023-07-13 | 144.32 |
| 2023-07-12 | 141.27 |
| 2023-07-11 | 140.25 |
| 2023-07-10 | 140.25 |
| 2023-07-07 | 139.23 |
| 2023-07-06 | 142.28 |
| 2023-07-05 | 144.83 |
| 2023-07-04 | 145.85 |
| 2023-07-03 | 147.37 |
| 2023-06-30 | 143.81 |
| 2023-06-29 | 139.23 |
| 2023-06-28 | 139.74 |
| 2023-06-27 | 138.21 |
| 2023-06-26 | 133.12 |
| 2023-06-23 | 134.65 |
| 2023-06-21 | 140.25 |
| 2023-06-20 | 138.12 |
| 2023-06-19 | 141.74 |
| 2023-06-16 | 142.19 |
| 2023-06-15 | 139.03 |
| 2023-06-14 | 135.40 |
| 2023-06-13 | 136.76 |
| 2023-06-12 | 138.12 |
| 2023-06-09 | 135.86 |
| 2023-06-08 | 136.76 |
| 2023-06-07 | 133.14 |
| 2023-06-06 | 132.69 |
| 2023-06-05 | 129.97 |
| 2023-06-02 | 129.97 |
| 2023-06-01 | 121.37 |
| 2023-05-31 | 124.09 |
| 2023-05-30 | 134.50 |
| 2023-05-29 | 136.76 |
| 2023-05-25 | 143.10 |
| 2023-05-24 | 147.63 |
| 2023-05-23 | 149.89 |
| 2023-05-22 | 149.89 |
| 2023-05-19 | 149.89 |
| 2023-05-18 | 150.80 |
| 2023-05-17 | 147.17 |
| 2023-05-16 | 152.15 |
| 2023-05-15 | 150.34 |
| 2023-05-12 | 148.53 |
| 2023-05-11 | 153.06 |
| 2023-05-10 | 153.51 |
| 2023-05-09 | 156.68 |
| 2023-05-08 | 151.70 |
| 2023-05-05 | 142.19 |
| 2023-05-04 | 137.67 |
| 2023-05-03 | 134.50 |
| 2023-05-02 | 135.86 |
| 2023-04-28 | 135.40 |
| 2023-04-27 | 129.97 |
| 2023-04-26 | 129.52 |
| 2023-04-25 | 127.71 |
| 2023-04-24 | 128.61 |
| 2023-04-21 | 131.33 |
| 2023-04-20 | 130.42 |
| 2023-04-19 | 133.59 |
| 2023-04-18 | 132.69 |
| 2023-04-17 | 131.33 |
| 2023-04-14 | 124.54 |
| 2023-04-13 | 121.82 |
| 2023-04-12 | 120.01 |
| 2023-04-11 | 119.11 |
| 2023-04-06 | 120.92 |
| 2023-04-04 | 124.09 |
| 2023-04-03 | 120.92 |
| 2023-03-31 | 123.63 |
| 2023-03-30 | 122.28 |
| 2023-03-29 | 117.30 |
| 2023-03-28 | 117.75 |
| 2023-03-27 | 118.65 |
| 2023-03-24 | 130.88 |
| 2023-03-23 | 133.14 |
| 2023-03-22 | 129.07 |
| 2023-03-21 | 128.61 |
| 2023-03-20 | 127.26 |
| 2023-03-17 | 129.07 |
| 2023-03-16 | 124.54 |
| 2023-03-15 | 132.23 |
| 2023-03-14 | 126.80 |
| 2023-03-13 | 127.71 |
| 2023-03-10 | 118.65 |
| 2023-03-09 | 119.56 |
| 2023-03-08 | 121.82 |
| 2023-03-07 | 126.80 |
| 2023-03-06 | 123.18 |
| 2023-03-03 | 121.37 |
| 2023-03-02 | 120.92 |
| 2023-03-01 | 117.30 |
| 2023-02-28 | 113.67 |
| 2023-02-27 | 116.84 |
| 2023-02-24 | 117.75 |
| 2023-02-23 | 118.65 |
| 2023-02-22 | 116.39 |
| 2023-02-21 | 116.39 |
| 2023-02-20 | 113.22 |
| 2023-02-17 | 112.32 |
| 2023-02-16 | 109.15 |
| 2023-02-15 | 109.60 |
| 2023-02-14 | 112.32 |
| 2023-02-13 | 112.32 |
| 2023-02-10 | 113.22 |
| 2023-02-09 | 115.94 |
| 2023-02-08 | 115.94 |
| 2023-02-07 | 116.39 |
| 2023-02-06 | 116.39 |
| 2023-02-03 | 117.30 |
| 2023-02-02 | 120.01 |
| 2023-02-01 | 117.75 |
| 2023-01-31 | 120.46 |
| 2023-01-30 | 119.56 |
| 2023-01-27 | 125.90 |
| 2023-01-26 | 124.54 |
| 2023-01-20 | 127.26 |
| 2023-01-19 | 121.82 |
| 2023-01-18 | 124.09 |
| 2023-01-17 | 124.99 |
| 2023-01-16 | 124.54 |
| 2023-01-13 | 123.63 |
| 2023-01-12 | 121.82 |
| 2023-01-11 | 120.46 |
| 2023-01-10 | 110.51 |
| 2023-01-09 | 108.24 |
| 2023-01-06 | 106.88 |
| 2023-01-05 | 107.34 |
| 2023-01-04 | 106.43 |
| 2023-01-03 | 108.69 |
| 2022-12-30 | 104.17 |
| 2022-12-29 | 103.71 |
| 2022-12-28 | 107.34 |
| 2022-12-23 | 103.71 |
| 2022-12-22 | 103.71 |
| 2022-12-21 | 103.26 |
| 2022-12-20 | 101.90 |
| 2022-12-19 | 103.26 |
| 2022-12-16 | 105.53 |
| 2022-12-15 | 104.62 |
| 2022-12-14 | 105.53 |
| 2022-12-13 | 103.26 |
| 2022-12-12 | 103.71 |
| 2022-12-09 | 105.53 |
| 2022-12-08 | 102.36 |
| 2022-12-07 | 104.62 |
| 2022-12-06 | 110.05 |
| 2022-12-05 | 109.60 |
| 2022-12-02 | 104.17 |
| 2022-12-01 | 111.86 |
| 2022-11-30 | 117.30 |
| 2022-11-29 | 109.15 |
| 2022-11-28 | 107.79 |
| 2022-11-25 | 113.67 |
| 2022-11-24 | 105.53 |
| 2022-11-23 | 105.07 |
| 2022-11-22 | 101.45 |
| 2022-11-21 | 98.74 |
| 2022-11-18 | 100.09 |
| 2022-11-17 | 99.19 |
| 2022-11-16 | 104.17 |
| 2022-11-15 | 103.26 |
| 2022-11-14 | 102.81 |
| 2022-11-11 | 106.88 |
| 2022-11-10 | 106.88 |
| 2022-11-09 | 103.26 |
| 2022-11-08 | 105.07 |
| 2022-11-07 | 104.17 |
| 2022-11-04 | 100.55 |
| 2022-11-03 | 92.85 |
| 2022-11-02 | 92.85 |
| 2022-11-01 | 91.49 |
| 2022-10-31 | 86.96 |
| 2022-10-28 | 98.28 |
| 2022-10-27 | 103.71 |
| 2022-10-26 | 104.62 |
| 2022-10-25 | 107.34 |
| 2022-10-24 | 102.36 |
| 2022-10-21 | 115.49 |
| 2022-10-20 | 114.13 |
| 2022-10-19 | 116.84 |
| 2022-10-18 | 115.94 |
| 2022-10-17 | 115.03 |
| 2022-10-14 | 115.94 |
| 2022-10-13 | 110.96 |
| 2022-10-12 | 112.32 |
| 2022-10-11 | 112.32 |
| 2022-10-10 | 113.22 |
| 2022-10-07 | 115.03 |
| 2022-10-06 | 116.84 |
| 2022-10-05 | 115.49 |
| 2022-10-03 | 111.41 |
| 2022-09-30 | 112.32 |
| 2022-09-29 | 108.69 |
| 2022-09-28 | 105.53 |
| 2022-09-27 | 111.41 |
| 2022-09-26 | 110.51 |
| 2022-09-23 | 116.39 |
| 2022-09-22 | 124.09 |
| 2022-09-21 | 121.82 |
| 2022-09-20 | 123.18 |
| 2022-09-19 | 122.28 |
| 2022-09-16 | 122.28 |
| 2022-09-15 | 132.69 |
| 2022-09-14 | 132.69 |
| 2022-09-13 | 133.59 |
| 2022-09-09 | 132.69 |
| 2022-09-08 | 128.61 |
| 2022-09-07 | 133.14 |
| 2022-09-06 | 135.86 |
| 2022-09-05 | 133.14 |
| 2022-09-02 | 124.54 |
| 2022-09-01 | 125.90 |
| 2022-08-31 | 123.63 |
| 2022-08-30 | 126.80 |
| 2022-08-29 | 131.33 |
| 2022-08-26 | 131.33 |
| 2022-08-25 | 133.14 |
| 2022-08-24 | 122.73 |
| 2022-08-23 | 121.82 |
| 2022-08-22 | 117.30 |
| 2022-08-19 | 112.77 |
| 2022-08-18 | 106.88 |
| 2022-08-17 | 107.79 |
| 2022-08-16 | 106.43 |
| 2022-08-15 | 105.53 |
| 2022-08-12 | 105.98 |
| 2022-08-11 | 104.17 |
| 2022-08-10 | 102.81 |
| 2022-08-09 | 104.17 |
| 2022-08-08 | 97.38 |
| 2022-08-05 | 94.21 |
| 2022-08-04 | 97.38 |
| 2022-08-03 | 96.47 |
| 2022-08-02 | 96.92 |
| 2022-08-01 | 101.00 |
| 2022-07-29 | 100.55 |
| 2022-07-28 | 105.07 |
| 2022-07-27 | 104.62 |
| 2022-07-26 | 104.62 |
| 2022-07-25 | 99.19 |
| 2022-07-22 | 97.83 |
| 2022-07-21 | 96.47 |
| 2022-07-20 | 106.43 |
| 2022-07-19 | 106.88 |
| 2022-07-18 | 106.43 |
| 2022-07-15 | 100.09 |
| 2022-07-14 | 99.64 |
| 2022-07-13 | 97.83 |
| 2022-07-12 | 97.83 |
| 2022-07-11 | 97.83 |
| 2022-07-08 | 101.90 |
| 2022-07-07 | 98.28 |
| 2022-07-06 | 96.92 |
| 2022-07-05 | 106.88 |
| 2022-07-04 | 103.71 |
| 2022-06-30 | 103.71 |
| 2022-06-29 | 105.07 |
| 2022-06-28 | 109.37 |
| 2022-06-27 | 103.79 |
| 2022-06-24 | 95.42 |
| 2022-06-23 | 97.01 |
| 2022-06-22 | 94.22 |
| 2022-06-21 | 98.21 |
| 2022-06-20 | 93.02 |
| 2022-06-17 | 99.40 |
| 2022-06-16 | 101.80 |
| 2022-06-15 | 111.37 |
| 2022-06-14 | 113.36 |
| 2022-06-13 | 114.56 |
| 2022-06-10 | 116.95 |
| 2022-06-09 | 119.34 |
| 2022-06-08 | 116.15 |
| 2022-06-07 | 107.78 |
| 2022-06-06 | 109.37 |
| 2022-06-02 | 109.37 |
| 2022-06-01 | 111.37 |
| 2022-05-31 | 109.37 |
| 2022-05-30 | 107.78 |
| 2022-05-27 | 110.17 |
| 2022-05-26 | 107.78 |
| 2022-05-25 | 106.98 |
| 2022-05-24 | 104.19 |
| 2022-05-23 | 103.79 |
| 2022-05-20 | 104.99 |
| 2022-05-19 | 98.21 |
| 2022-05-18 | 100.20 |
| 2022-05-17 | 99.40 |
| 2022-05-16 | 97.41 |
| 2022-05-13 | 95.42 |
| 2022-05-12 | 87.04 |
| 2022-05-11 | 90.63 |
| 2022-05-10 | 88.24 |
| 2022-05-06 | 95.02 |
| 2022-05-05 | 99.00 |
| 2022-05-04 | 99.80 |
| 2022-05-03 | 103.79 |
| 2022-04-29 | 101.80 |
| 2022-04-28 | 108.18 |
| 2022-04-27 | 91.43 |
| 2022-04-26 | 87.44 |
| 2022-04-25 | 90.23 |
| 2022-04-22 | 97.81 |
| 2022-04-21 | 96.61 |
| 2022-04-20 | 99.00 |
| 2022-04-19 | 106.98 |
| 2022-04-14 | 109.77 |
| 2022-04-13 | 108.58 |
| 2022-04-12 | 102.20 |
| 2022-04-11 | 101.80 |
| 2022-04-08 | 104.99 |
| 2022-04-07 | 100.60 |
| 2022-04-06 | 100.20 |
| 2022-04-04 | 103.39 |
| 2022-04-01 | 106.58 |
| 2022-03-31 | 100.20 |
| 2022-03-30 | 97.41 |
| 2022-03-29 | 103.79 |
| 2022-03-28 | 94.62 |
| 2022-03-25 | 77.87 |
| 2022-03-24 | 80.26 |
| 2022-03-23 | 73.48 |
| 2022-03-22 | 75.08 |
| 2022-03-21 | 66.30 |
| 2022-03-18 | 65.50 |
| 2022-03-17 | 64.31 |
| 2022-03-16 | 56.33 |
| 2022-03-15 | 47.88 |
| 2022-03-14 | 60.32 |
| 2022-03-11 | 69.89 |
| 2022-03-10 | 71.49 |
| 2022-03-09 | 73.48 |
| 2022-03-08 | 73.08 |
| 2022-03-07 | 77.87 |
| 2022-03-04 | 81.46 |
| 2022-03-03 | 81.46 |
| 2022-03-02 | 73.88 |
| 2022-03-01 | 73.88 |
| 2022-02-28 | 71.49 |
| 2022-02-25 | 64.31 |
| 2022-02-24 | 72.68 |
| 2022-02-23 | 74.28 |
| 2022-02-22 | 79.06 |
| 2022-02-21 | 79.46 |
| 2022-02-18 | 79.06 |
| 2022-02-17 | 76.27 |
| 2022-02-16 | 75.48 |
| 2022-02-15 | 72.68 |
| 2022-02-14 | 73.88 |
| 2022-02-11 | 78.27 |
| 2022-02-10 | 73.88 |
| 2022-02-09 | 67.10 |
| 2022-02-08 | 72.28 |
| 2022-02-07 | 63.11 |
| 2022-02-04 | 59.52 |
| 2022-01-31 | 52.18 |
| 2022-01-28 | 55.53 |
| 2022-01-27 | 61.92 |
| 2022-01-26 | 63.91 |
| 2022-01-25 | 63.91 |
| 2022-01-24 | 68.70 |
| 2022-01-21 | 68.70 |
| 2022-01-20 | 67.10 |
| 2022-01-19 | 65.50 |
| 2022-01-18 | 59.36 |
| 2022-01-17 | 56.97 |
| 2022-01-14 | 56.81 |
| 2022-01-13 | 57.13 |
| 2022-01-12 | 53.94 |
| 2022-01-11 | 49.79 |
| 2022-01-10 | 49.79 |
| 2022-01-07 | 46.92 |
| 2022-01-06 | 48.04 |
| 2022-01-05 | 49.95 |
| 2022-01-04 | 47.08 |
| 2022-01-03 | 48.83 |
| 2021-12-31 | 45.80 |
| 2021-12-30 | 44.85 |
| 2021-12-29 | 45.48 |
| 2021-12-28 | 46.60 |
| 2021-12-24 | 48.04 |
| 2021-12-23 | 48.83 |
| 2021-12-22 | 46.76 |
| 2021-12-21 | 44.85 |
| 2021-12-20 | 43.41 |
| 2021-12-17 | 47.72 |
| 2021-12-16 | 54.74 |
| 2021-12-15 | 45.80 |
| 2021-12-14 | 43.57 |
| 2021-12-13 | 46.28 |
| 2021-12-10 | 44.69 |
| 2021-12-09 | 45.01 |
| 2021-12-08 | 43.57 |
| 2021-12-07 | 43.73 |
| 2021-12-06 | 45.80 |
| 2021-12-03 | 46.76 |
| 2021-12-02 | 36.55 |
| 2021-12-01 | 35.43 |
| 2021-11-30 | 28.89 |
| 2021-11-29 | 31.93 |
| 2021-11-26 | 32.08 |
| 2021-11-25 | 34.80 |
| 2021-11-24 | 35.28 |
| 2021-11-23 | 31.77 |
| 2021-11-22 | 29.85 |
| 2021-11-19 | 30.49 |
| 2021-11-18 | 28.10 |
| 2021-11-17 | 29.21 |
| 2021-11-16 | 29.53 |
| 2021-11-15 | 28.73 |
| 2021-11-12 | 30.01 |
| 2021-11-11 | 31.45 |
| 2021-11-10 | 29.05 |
| 2021-11-09 | 29.21 |
| 2021-11-08 | 32.40 |
| 2021-11-05 | 28.73 |
| 2021-11-04 | 33.20 |
| 2021-11-03 | 34.48 |
| 2021-11-02 | 31.45 |
| 2021-11-01 | 34.96 |
| 2021-10-29 | 33.68 |
| 2021-10-28 | 33.68 |
| 2021-10-27 | 32.56 |
| 2021-10-26 | 39.42 |
| 2021-10-25 | 43.73 |
| 2021-10-22 | 42.45 |
| 2021-10-21 | 48.52 |
| 2021-10-20 | 43.89 |
| 2021-10-19 | 48.36 |
| 2021-10-18 | 52.18 |
| 2021-10-15 | 43.25 |
| 2021-10-12 | 46.28 |
| 2021-10-11 | 44.69 |
| 2021-10-08 | 39.26 |
| 2021-10-07 | 48.99 |
| 2021-10-06 | 50.59 |
| 2021-10-05 | 50.11 |
| 2021-10-04 | 46.60 |
| 2021-09-30 | 45.33 |
| 2021-09-29 | 40.06 |
| 2021-09-28 | 44.37 |
| 2021-09-27 | 34.32 |
| 2021-09-24 | 33.68 |
| 2021-09-23 | 41.02 |
| 2021-09-21 | 37.51 |
| 2021-09-20 | 35.91 |
| 2021-09-17 | 40.22 |
| 2021-09-16 | 45.01 |
| 2021-09-15 | 47.72 |
| 2021-09-14 | 48.20 |
| 2021-09-13 | 52.18 |
| 2021-09-10 | 46.60 |
| 2021-09-09 | 47.24 |
| 2021-09-08 | 43.57 |
| 2021-09-07 | 44.37 |
| 2021-09-06 | 41.82 |
| 2021-09-03 | 37.51 |
| 2021-09-02 | 35.43 |
| 2021-09-01 | 34.00 |
| 2021-08-31 | 37.35 |
| 2021-08-30 | 30.65 |
| 2021-08-27 | 28.42 |
| 2021-08-26 | 27.14 |
| 2021-08-25 | 27.14 |
| 2021-08-24 | 23.95 |
| 2021-08-23 | 23.15 |
| 2021-08-20 | 18.21 |
| 2021-08-19 | 20.60 |
| 2021-08-18 | 22.19 |
| 2021-08-17 | 22.67 |
| 2021-08-16 | 25.07 |
| 2021-08-13 | 23.15 |
| 2021-08-12 | 23.47 |
| 2021-08-11 | 22.83 |
| 2021-08-10 | 21.72 |
| 2021-08-09 | 21.08 |
| 2021-08-06 | 20.12 |
| 2021-08-05 | 19.64 |
| 2021-08-04 | 19.64 |
| 2021-08-03 | 18.53 |
| 2021-08-02 | 18.84 |
| 2021-07-30 | 17.25 |
| 2021-07-29 | 17.41 |
| 2021-07-28 | 15.97 |
| 2021-07-27 | 15.97 |
| 2021-07-26 | 18.21 |
| 2021-07-23 | 20.76 |
| 2021-07-22 | 19.80 |
| 2021-07-21 | 18.21 |
| 2021-07-20 | 19.80 |
| 2021-07-19 | 21.56 |
| 2021-07-16 | 21.56 |
| 2021-07-15 | 21.40 |
| 2021-07-14 | 21.24 |
| 2021-07-13 | 19.64 |
| 2021-07-12 | 17.57 |
| 2021-07-09 | 19.00 |
| 2021-07-08 | 19.00 |
| 2021-07-07 | 22.19 |
| 2021-07-06 | 21.56 |
| 2021-07-05 | 22.99 |
| 2021-07-02 | 19.16 |
| 2021-06-30 | 21.40 |
| 2021-06-29 | 19.34 |
| 2021-06-28 | 20.60 |
| 2021-06-25 | 24.64 |
| 2021-06-24 | 22.13 |
| 2021-06-23 | 21.02 |
| 2021-06-22 | 18.09 |
| 2021-06-21 | 17.67 |
| 2021-06-18 | 18.09 |
| 2021-06-17 | 21.99 |
| 2021-06-16 | 22.27 |
| 2021-06-15 | 22.27 |
| 2021-06-11 | 23.11 |
| 2021-06-10 | 21.85 |
| 2021-06-09 | 22.13 |
| 2021-06-08 | 20.74 |
| 2021-06-07 | 21.71 |
| 2021-06-04 | 21.30 |
| 2021-06-03 | 22.41 |
| 2021-06-02 | 21.85 |
| 2021-06-01 | 21.85 |
| 2021-05-31 | 22.55 |
| 2021-05-28 | 19.48 |
| 2021-05-27 | 18.37 |
| 2021-05-26 | 18.51 |
| 2021-05-25 | 19.90 |
| 2021-05-24 | 18.09 |
| 2021-05-21 | 18.93 |
| 2021-05-20 | 17.39 |
| 2021-05-18 | 23.39 |
| 2021-05-17 | 20.74 |
| 2021-05-14 | 20.04 |
| 2021-05-13 | 20.18 |
| 2021-05-12 | 26.04 |
| 2021-05-11 | 24.09 |
| 2021-05-10 | 26.59 |
| 2021-05-07 | 19.90 |
| 2021-05-06 | 18.37 |
| 2021-05-05 | 14.88 |
| 2021-05-04 | 14.05 |
| 2021-05-03 | 12.93 |
| 2021-04-30 | 12.93 |
| 2021-04-29 | 15.58 |
| 2021-04-28 | 12.93 |
| 2021-04-27 | 12.37 |
| 2021-04-26 | 12.93 |
| 2021-04-23 | 15.30 |
| 2021-04-22 | 15.44 |
| 2021-04-21 | 14.05 |
| 2021-04-20 | 14.74 |
| 2021-04-19 | 14.88 |
| 2021-04-16 | 15.72 |
| 2021-04-15 | 14.19 |
| 2021-04-14 | 14.46 |
| 2021-04-13 | 11.68 |
| 2021-04-12 | 11.68 |
| 2021-04-09 | 11.54 |
| 2021-04-08 | 10.84 |
| 2021-04-07 | 11.12 |
| 2021-04-01 | 11.68 |
| 2021-03-31 | 11.68 |
| 2021-03-30 | 11.12 |
| 2021-03-29 | 11.54 |
| 2021-03-26 | 1.08 |
| 2021-03-25 | 0.38 |
| 2021-03-24 | -0.31 |
| 2021-03-23 | 1.22 |
| 2021-03-22 | 3.17 |
| 2021-03-19 | 1.92 |
| 2021-03-18 | 3.87 |
| 2021-03-17 | 4.43 |
| 2021-03-16 | 4.43 |
| 2021-03-15 | 4.57 |
| 2021-03-12 | 2.20 |
| 2021-03-11 | 1.64 |
| 2021-03-10 | -0.17 |
| 2021-03-09 | 1.08 |
| 2021-03-08 | 2.75 |
| 2021-03-05 | 3.17 |
| 2021-03-04 | 4.29 |
| 2021-03-03 | 4.98 |
| 2021-03-02 | 2.47 |
| 2021-03-01 | 3.45 |
| 2021-02-26 | 2.75 |
| 2021-02-25 | 5.96 |
| 2021-02-24 | 3.73 |
| 2021-02-23 | 5.68 |
| 2021-02-22 | 8.33 |
| 2021-02-19 | 4.01 |
| 2021-02-18 | 3.73 |
| 2021-02-17 | 1.78 |
| 2021-02-16 | 0.52 |
| 2021-02-11 | -2.27 |
| 2021-02-10 | -2.54 |
| 2021-02-09 | -2.54 |
| 2021-02-08 | -3.38 |
| 2021-02-05 | -3.24 |
| 2021-02-04 | -2.27 |
| 2021-02-03 | -1.99 |
| 2021-02-02 | -1.71 |
| 2021-02-01 | -0.59 |
| 2021-01-29 | 0.24 |
| 2021-01-28 | 1.36 |
| 2021-01-27 | 3.45 |
| 2021-01-26 | 3.45 |
| 2021-01-25 | 5.40 |
| 2021-01-22 | 7.08 |
| 2021-01-21 | 10.56 |
| 2021-01-20 | 9.45 |
| 2021-01-19 | 11.40 |
| 2021-01-18 | 11.40 |
| 2021-01-15 | 9.72 |
| 2021-01-14 | 10.56 |
| 2021-01-13 | 9.72 |
| 2021-01-12 | 3.87 |
| 2021-01-11 | 3.59 |
| 2021-01-08 | 4.29 |
| 2021-01-07 | 3.73 |
| 2021-01-06 | 3.17 |
| 2021-01-05 | 1.78 |
| 2021-01-04 | 1.64 |
| 2020-12-31 | 1.78 |
| 2020-12-30 | 2.06 |
| 2020-12-29 | 2.89 |
| 2020-12-28 | 3.45 |
| 2020-12-24 | 3.17 |
| 2020-12-23 | 3.45 |
| 2020-12-22 | 2.75 |
| 2020-12-21 | 5.68 |
| 2020-12-18 | 5.12 |
| 2020-12-17 | 1.92 |
| 2020-12-16 | 2.06 |
| 2020-12-15 | 1.78 |
| 2020-12-14 | 0.38 |
| 2020-12-11 | 3.59 |
| 2020-12-10 | 1.64 |
| 2020-12-09 | 1.22 |
| 2020-12-08 | -0.31 |
| 2020-12-07 | -0.45 |
| 2020-12-04 | 2.89 |
| 2020-12-03 | 5.12 |
| 2020-12-02 | 6.38 |
| 2020-12-01 | 4.98 |
| 2020-11-30 | 4.43 |
| 2020-11-27 | 7.08 |
| 2020-11-26 | 7.35 |
| 2020-11-25 | 5.40 |
| 2020-11-24 | 5.12 |
| 2020-11-23 | 3.17 |
| 2020-11-20 | 0.52 |
| 2020-11-19 | 0.94 |
| 2020-11-18 | 3.03 |
| 2020-11-17 | 3.59 |
| 2020-11-16 | 2.61 |
| 2020-11-13 | -0.17 |
| 2020-11-12 | 2.89 |
| 2020-11-11 | 3.87 |
| 2020-11-10 | -0.31 |
| 2020-11-09 | -3.24 |
| 2020-11-06 | -2.41 |
| 2020-11-05 | -4.08 |
| 2020-11-04 | -5.47 |
| 2020-11-03 | -5.47 |
| 2020-11-02 | -5.75 |
| 2020-10-30 | -6.59 |
| 2020-10-29 | -4.91 |
| 2020-10-28 | -4.91 |
| 2020-10-27 | -2.41 |
| 2020-10-23 | -1.85 |
| 2020-10-22 | -3.66 |
| 2020-10-21 | -3.80 |
| 2020-10-20 | -4.36 |
| 2020-10-19 | -3.94 |
| 2020-10-16 | -1.99 |
| 2020-10-15 | -2.68 |
| 2020-10-14 | -4.08 |
| 2020-10-12 | -3.52 |
| 2020-10-09 | -4.36 |
| 2020-10-08 | -6.59 |
| 2020-10-07 | -4.08 |
| 2020-10-06 | -4.22 |
| 2020-10-05 | -4.50 |
| 2020-09-30 | -3.10 |
| 2020-09-29 | -2.96 |
| 2020-09-28 | -2.82 |
| 2020-09-25 | -5.61 |
| 2020-09-24 | -6.03 |
| 2020-09-23 | -4.36 |
| 2020-09-22 | -3.52 |
| 2020-09-21 | -3.94 |
| 2020-09-18 | -4.78 |
| 2020-09-17 | -6.59 |
| 2020-09-16 | -7.56 |
| 2020-09-15 | -7.01 |
| 2020-09-14 | -7.56 |
| 2020-09-11 | -8.12 |
| 2020-09-10 | -8.82 |
| 2020-09-09 | -7.70 |
| 2020-09-08 | -6.59 |
| 2020-09-07 | -8.82 |
| 2020-09-04 | -6.87 |
| 2020-09-03 | -8.12 |
| 2020-09-02 | -9.24 |
| 2020-09-01 | -8.68 |
| 2020-08-31 | -9.79 |
| 2020-08-28 | -12.30 |
| 2020-08-27 | -12.16 |
| 2020-08-26 | -12.16 |
| 2020-08-25 | -12.16 |
| 2020-08-24 | -12.72 |
| 2020-08-21 | -12.30 |
| 2020-08-20 | -12.30 |
| 2020-08-19 | -10.49 |
| 2020-08-18 | -10.49 |
| 2020-08-17 | -9.24 |
| 2020-08-14 | -10.35 |
| 2020-08-13 | -9.24 |
| 2020-08-12 | -9.38 |
| 2020-08-11 | -11.33 |
| 2020-08-10 | -12.16 |
| 2020-08-07 | -10.77 |
| 2020-08-06 | -10.07 |
| 2020-08-05 | -8.68 |
| 2020-08-04 | -9.24 |
| 2020-08-03 | -9.38 |
| 2020-07-31 | -9.93 |
| 2020-07-30 | -10.21 |
| 2020-07-29 | -8.68 |
| 2020-07-28 | -8.54 |
| 2020-07-27 | -7.28 |
| 2020-07-24 | -8.54 |
| 2020-07-23 | -6.87 |
| 2020-07-22 | -5.89 |
| 2020-07-21 | -4.36 |
| 2020-07-20 | -4.78 |
| 2020-07-17 | -7.28 |
| 2020-07-16 | -7.98 |
| 2020-07-15 | -7.01 |
| 2020-07-14 | -6.73 |
| 2020-07-13 | -5.47 |
| 2020-07-10 | -5.47 |
| 2020-07-09 | -2.13 |
| 2020-07-08 | -3.10 |
| 2020-07-07 | -3.10 |
| 2020-07-06 | -2.96 |
| 2020-07-03 | -7.42 |
| 2020-07-02 | -11.05 |
| 2020-06-30 | -15.51 |
| 2020-06-29 | -15.23 |
| 2020-06-26 | -15.93 |
| 2020-06-24 | -14.95 |
| 2020-06-23 | -13.70 |
| 2020-06-22 | -12.72 |
| 2020-06-19 | -10.21 |
| 2020-06-18 | -10.21 |
| 2020-06-17 | -12.72 |
| 2020-06-16 | -12.86 |
| 2020-06-15 | -13.98 |
| 2020-06-12 | -12.86 |
| 2020-06-11 | -11.05 |
| 2020-06-10 | -8.82 |
| 2020-06-09 | -7.28 |
| 2020-06-08 | -8.40 |
| 2020-06-05 | -8.68 |
| 2020-06-04 | -8.82 |
| 2020-06-03 | -7.55 |
| 2020-06-02 | -8.19 |
| 2020-06-01 | -9.58 |
| 2020-05-29 | -10.59 |
| 2020-05-28 | -10.71 |
| 2020-05-27 | -12.61 |
| 2020-05-26 | -13.87 |
| 2020-05-25 | -14.50 |
| 2020-05-22 | -16.02 |
| 2020-05-21 | -11.34 |
| 2020-05-20 | -11.34 |
| 2020-05-19 | -11.60 |
| 2020-05-18 | -14.88 |
| 2020-05-15 | -17.03 |
| 2020-05-14 | -16.90 |
| 2020-05-13 | -15.64 |
| 2020-05-12 | -15.38 |
| 2020-05-11 | -14.25 |
| 2020-05-08 | -14.75 |
| 2020-05-07 | -15.38 |
| 2020-05-06 | -14.75 |
| 2020-05-05 | -16.65 |
| 2020-05-04 | -17.15 |
| 2020-04-29 | -12.48 |
| 2020-04-28 | -11.97 |
| 2020-04-27 | -12.86 |
| 2020-04-24 | -13.87 |
| 2020-04-23 | -13.49 |
| 2020-04-22 | -13.74 |
| 2020-04-21 | -12.61 |
| 2020-04-20 | -11.09 |
| 2020-04-17 | -10.08 |
| 2020-04-16 | -10.84 |
| 2020-04-15 | -10.84 |
| 2020-04-14 | -9.32 |
| 2020-04-09 | -10.59 |
| 2020-04-08 | -10.08 |
| 2020-04-07 | -8.69 |
| 2020-04-06 | -9.95 |
| 2020-04-03 | -10.71 |
| 2020-04-02 | -7.93 |
| 2020-04-01 | -10.21 |
| 2020-03-31 | -6.80 |
| 2020-03-30 | -7.43 |
| 2020-03-27 | -9.32 |
| 2020-03-26 | -12.99 |
| 2020-03-25 | -12.61 |
| 2020-03-24 | -17.03 |
| 2020-03-23 | -18.42 |
| 2020-03-20 | -15.26 |
| 2020-03-19 | -18.79 |
| 2020-03-18 | -20.44 |
| 2020-03-17 | -14.88 |
| 2020-03-16 | -15.38 |
| 2020-03-13 | -14.37 |
| 2020-03-12 | -15.01 |
| 2020-03-11 | -12.86 |
| 2020-03-10 | -12.48 |
| 2020-03-09 | -15.38 |
| 2020-03-06 | -10.96 |
| 2020-03-05 | -10.21 |
| 2020-03-04 | -12.10 |
| 2020-03-03 | -10.96 |
| 2020-03-02 | -11.22 |
| 2020-02-28 | -14.63 |
| 2020-02-27 | -12.23 |
| 2020-02-26 | -13.11 |
| 2020-02-25 | -13.24 |
| 2020-02-24 | -12.23 |
| 2020-02-21 | -11.09 |
| 2020-02-20 | -10.08 |
| 2020-02-19 | -10.71 |
| 2020-02-18 | -9.95 |
| 2020-02-17 | -8.56 |
| 2020-02-14 | -8.06 |
| 2020-02-13 | -9.20 |
| 2020-02-12 | -8.69 |
| 2020-02-11 | -9.07 |
| 2020-02-10 | -9.83 |
| 2020-02-07 | -10.21 |
| 2020-02-06 | -8.69 |
| 2020-02-05 | -11.34 |
| 2020-02-04 | -11.34 |
| 2020-02-03 | -13.36 |
| 2020-01-31 | -13.24 |
| 2020-01-30 | -11.60 |
| 2020-01-29 | -10.71 |
| 2020-01-24 | -6.92 |
| 2020-01-23 | -6.54 |
| 2020-01-22 | -4.14 |
| 2020-01-21 | -5.16 |
| 2020-01-20 | -3.26 |
| 2020-01-17 | -0.86 |
| 2020-01-16 | -1.87 |
| 2020-01-15 | -0.99 |
| 2020-01-14 | 0.40 |
| 2020-01-13 | 0.91 |
| 2020-01-10 | 1.66 |
| 2020-01-09 | 3.31 |
| 2020-01-08 | 2.93 |
| 2020-01-07 | 4.82 |
| 2020-01-06 | 4.57 |
| 2020-01-03 | 4.95 |
| 2020-01-02 | 4.57 |
| 2019-12-31 | 2.80 |
| 2019-12-30 | 4.57 |
| 2019-12-27 | 3.31 |
| 2019-12-24 | 1.41 |
| 2019-12-23 | 0.91 |
| 2019-12-20 | 0.28 |
| 2019-12-19 | -0.23 |
| 2019-12-18 | -0.61 |
| 2019-12-17 | -0.61 |
| 2019-12-16 | -2.38 |
| 2019-12-13 | -2.12 |
| 2019-12-12 | -2.63 |
| 2019-12-11 | -3.39 |
| 2019-12-10 | -4.02 |
| 2019-12-09 | -3.64 |
| 2019-12-06 | -4.65 |
| 2019-12-05 | -4.90 |
| 2019-12-04 | -4.52 |
| 2019-12-03 | -3.77 |
| 2019-12-02 | -3.39 |
| 2019-11-29 | -4.27 |
| 2019-11-28 | -2.38 |
| 2019-11-27 | -1.62 |
| 2019-11-26 | -1.49 |
| 2019-11-25 | -1.49 |
| 2019-11-22 | -4.65 |
| 2019-11-21 | -5.03 |
| 2019-11-20 | -4.27 |
| 2019-11-19 | -3.64 |
| 2019-11-18 | -3.13 |
| 2019-11-15 | -4.14 |
| 2019-11-14 | -3.77 |
| 2019-11-13 | -2.76 |
| 2019-11-12 | -1.24 |
| 2019-11-11 | -0.36 |
| 2019-11-08 | 1.92 |
| 2019-11-07 | 1.03 |
| 2019-11-06 | 1.16 |
| 2019-11-05 | 2.80 |
| 2019-11-04 | -0.36 |
| 2019-11-01 | -0.73 |
| 2019-10-31 | 0.65 |
| 2019-10-30 | 0.65 |
| 2019-10-29 | 0.15 |
| 2019-10-28 | -0.86 |
| 2019-10-25 | -1.11 |
| 2019-10-24 | -2.12 |
| 2019-10-23 | -3.89 |
| 2019-10-22 | -1.49 |
| 2019-10-21 | -1.37 |
| 2019-10-18 | -0.86 |
| 2019-10-17 | -0.23 |
| 2019-10-16 | -1.62 |
| 2019-10-15 | 1.16 |
| 2019-10-14 | 0.53 |
| 2019-10-11 | -0.10 |
| 2019-10-10 | -1.62 |
| 2019-10-09 | -1.49 |
| 2019-10-08 | -0.48 |
| 2019-10-04 | -0.48 |
| 2019-10-03 | 0.15 |
| 2019-10-02 | -0.99 |
| 2019-09-30 | -0.61 |
| 2019-09-27 | -0.86 |
| 2019-09-26 | 0.40 |
| 2019-09-25 | 0.65 |
| 2019-09-24 | 2.30 |
| 2019-09-23 | 2.42 |
| 2019-09-20 | 2.55 |
| 2019-09-19 | 2.55 |
| 2019-09-18 | 3.56 |
| 2019-09-17 | 6.46 |
| 2019-09-16 | 5.45 |
| 2019-09-13 | 5.20 |
| 2019-09-12 | 4.57 |
| 2019-09-11 | 7.35 |
| 2019-09-10 | 3.31 |
| 2019-09-09 | 3.81 |
| 2019-09-06 | 3.05 |
| 2019-09-05 | 1.54 |
| 2019-09-04 | 2.42 |
| 2019-09-03 | 0.28 |
| 2019-09-02 | 0.28 |
| 2019-08-30 | -3.26 |
| 2019-08-29 | -3.26 |
| 2019-08-28 | -3.51 |
| 2019-08-27 | -4.40 |
| 2019-08-26 | -4.52 |
| 2019-08-23 | -2.12 |
| 2019-08-22 | -2.76 |
| 2019-08-21 | -1.37 |
| 2019-08-20 | -1.75 |
| 2019-08-19 | -1.87 |
| 2019-08-16 | -0.48 |
| 2019-08-15 | -3.51 |
| 2019-08-14 | -5.41 |
| 2019-08-13 | -5.91 |
| 2019-08-12 | -4.65 |
| 2019-08-09 | -6.67 |
| 2019-08-08 | -5.03 |
| 2019-08-07 | -5.28 |
| 2019-08-06 | -5.28 |
| 2019-08-05 | -4.78 |
| 2019-08-02 | -3.77 |
| 2019-08-01 | -2.12 |
| 2019-07-31 | -1.49 |
| 2019-07-30 | -0.61 |
| 2019-07-29 | -0.86 |
| 2019-07-26 | 0.28 |
| 2019-07-25 | 1.41 |
| 2019-07-24 | 1.54 |
| 2019-07-23 | 1.79 |
| 2019-07-22 | 1.66 |
| 2019-07-19 | 3.31 |
| 2019-07-18 | 1.66 |
| 2019-07-17 | 2.55 |
| 2019-07-16 | 2.68 |
| 2019-07-15 | 2.42 |
| 2019-07-12 | 2.42 |
| 2019-07-11 | 2.93 |
| 2019-07-10 | 2.04 |
| 2019-07-09 | 1.79 |
| 2019-07-08 | 2.17 |
| 2019-07-05 | 4.06 |
| 2019-07-04 | 4.44 |
| 2019-07-03 | 5.71 |
| 2019-07-02 | 4.32 |
| 2019-06-28 | 3.31 |
| 2019-06-27 | 4.06 |
| 2019-06-26 | 3.49 |
| 2019-06-25 | 1.95 |
| 2019-06-24 | 2.90 |
| 2019-06-21 | 1.12 |
| 2019-06-20 | 0.64 |
| 2019-06-19 | 0.17 |
| 2019-06-18 | 0.64 |
| 2019-06-17 | -2.92 |
| 2019-06-14 | -3.75 |
| 2019-06-13 | -3.75 |
| 2019-06-12 | -3.40 |
| 2019-06-11 | -2.33 |
| 2019-06-10 | -3.04 |
| 2019-06-06 | -4.47 |
| 2019-06-05 | -3.99 |
| 2019-06-04 | -3.99 |
| 2019-06-03 | -4.23 |
| 2019-05-31 | -4.35 |
| 2019-05-30 | -3.28 |
| 2019-05-29 | -3.52 |
| 2019-05-28 | -3.63 |
| 2019-05-27 | -3.75 |
| 2019-05-24 | -2.92 |
| 2019-05-23 | -3.87 |
| 2019-05-22 | -2.92 |
| 2019-05-21 | -1.85 |
| 2019-05-20 | -2.09 |
| 2019-05-17 | -2.09 |
| 2019-05-16 | -0.78 |
| 2019-05-15 | -1.14 |
| 2019-05-14 | -0.43 |
| 2019-05-10 | 0.41 |
| 2019-05-09 | 1.36 |
| 2019-05-08 | 1.59 |
| 2019-05-07 | 4.09 |
| 2019-05-06 | 2.31 |
| 2019-05-03 | 4.56 |
| 2019-05-02 | 3.97 |
| 2019-04-30 | 3.02 |
| 2019-04-29 | 4.68 |
| 2019-04-26 | 4.33 |
| 2019-04-25 | 4.33 |
| 2019-04-24 | 4.56 |
| 2019-04-23 | 5.04 |
| 2019-04-18 | 5.63 |
| 2019-04-17 | 7.30 |
| 2019-04-16 | 7.06 |
| 2019-04-15 | 5.75 |
| 2019-04-12 | 6.35 |
| 2019-04-11 | 5.75 |
| 2019-04-10 | 7.42 |
| 2019-04-09 | 8.37 |
| 2019-04-08 | 7.77 |
| 2019-04-04 | 7.30 |
| 2019-04-03 | 7.77 |
| 2019-04-02 | 6.23 |
| 2019-04-01 | 7.30 |
| 2019-03-29 | 6.35 |
| 2019-03-28 | 5.28 |
| 2019-03-27 | 5.16 |
| 2019-03-26 | 6.70 |
| 2019-03-25 | 8.72 |
| 2019-03-22 | 16.80 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 15.73 |
| 2019-03-19 | 15.85 |
| 2019-03-18 | 16.09 |
| 2019-03-15 | 13.71 |
| 2019-03-14 | 13.36 |
| 2019-03-13 | 11.81 |
| 2019-03-12 | 12.17 |
| 2019-03-11 | 11.34 |
| 2019-03-08 | 10.15 |
| 2019-03-07 | 14.66 |
| 2019-03-06 | 15.97 |
| 2019-03-05 | 16.33 |
| 2019-03-04 | 16.09 |
| 2019-03-01 | 15.50 |
| 2019-02-28 | 15.02 |
| 2019-02-27 | 16.68 |
| 2019-02-26 | 18.11 |
| 2019-02-25 | 17.04 |
| 2019-02-22 | 16.21 |
| 2019-02-21 | 16.57 |
| 2019-02-20 | 14.07 |
| 2019-02-19 | 15.61 |
| 2019-02-18 | 15.50 |
| 2019-02-15 | 13.48 |
| 2019-02-14 | 15.97 |
| 2019-02-13 | 15.73 |
| 2019-02-12 | 15.85 |
| 2019-02-11 | 16.45 |
| 2019-02-08 | 14.66 |
| 2019-02-04 | 17.04 |
| 2019-02-01 | 16.68 |
| 2019-01-31 | 17.63 |
| 2019-01-30 | 17.99 |
| 2019-01-29 | 18.82 |
| 2019-01-28 | 17.52 |
| 2019-01-25 | 16.92 |
| 2019-01-24 | 15.02 |
| 2019-01-23 | 14.55 |
| 2019-01-22 | 12.41 |
| 2019-01-21 | 15.73 |
| 2019-01-18 | 10.86 |
| 2019-01-17 | 9.32 |
| 2019-01-16 | 10.51 |
| 2019-01-15 | 11.10 |
| 2019-01-14 | 8.84 |
| 2019-01-11 | 10.27 |
| 2019-01-10 | 6.82 |
| 2019-01-09 | 6.94 |
| 2019-01-08 | 4.80 |
| 2019-01-07 | 4.21 |
| 2019-01-04 | 1.59 |
| 2019-01-03 | -1.14 |
| 2019-01-02 | -0.90 |
| 2018-12-31 | 1.95 |
| 2018-12-28 | 2.31 |
| 2018-12-27 | 2.07 |
| 2018-12-24 | 3.97 |
| 2018-12-21 | 3.49 |
| 2018-12-20 | 4.45 |
| 2018-12-19 | 6.11 |
| 2018-12-18 | 4.92 |
| 2018-12-17 | 7.89 |
| 2018-12-14 | 8.01 |
| 2018-12-13 | 10.15 |
| 2018-12-12 | 7.06 |
| 2018-12-11 | 5.28 |
| 2018-12-10 | 4.68 |
| 2018-12-07 | 3.49 |
| 2018-12-06 | 3.85 |
| 2018-12-05 | 4.45 |
| 2018-12-04 | 6.58 |
| 2018-12-03 | 6.23 |
| 2018-11-30 | 3.26 |
| 2018-11-29 | 3.26 |
| 2018-11-28 | 4.68 |
| 2018-11-27 | 4.33 |
| 2018-11-26 | 5.87 |
| 2018-11-23 | 6.94 |
| 2018-11-22 | 6.70 |
| 2018-11-21 | 11.34 |
| 2018-11-20 | 10.86 |
| 2018-11-19 | 10.98 |
| 2018-11-16 | 9.79 |
| 2018-11-15 | 9.91 |
| 2018-11-14 | 9.08 |
| 2018-11-13 | 9.79 |
| 2018-11-12 | 10.74 |
| 2018-11-09 | 10.51 |
| 2018-11-08 | 13.59 |
| 2018-11-07 | 13.48 |
| 2018-11-06 | 11.34 |
| 2018-11-05 | 10.27 |
| 2018-11-02 | 12.05 |
| 2018-11-01 | 8.37 |
| 2018-10-31 | 5.51 |
| 2018-10-30 | 2.19 |
| 2018-10-29 | 3.97 |
| 2018-10-26 | 8.25 |
| 2018-10-25 | 9.91 |
| 2018-10-24 | 8.84 |
| 2018-10-23 | 5.99 |
| 2018-10-22 | 9.91 |
| 2018-10-19 | 7.30 |
| 2018-10-18 | 7.18 |
| 2018-10-16 | 10.15 |
| 2018-10-15 | 8.72 |
| 2018-10-12 | 9.79 |
| 2018-10-11 | 5.87 |
| 2018-10-10 | 8.72 |
| 2018-10-09 | 4.45 |
| 2018-10-08 | 2.19 |
| 2018-10-05 | 3.61 |
| 2018-10-04 | 2.90 |
| 2018-10-03 | 6.94 |
| 2018-10-02 | 5.28 |
| 2018-09-28 | 6.23 |
| 2018-09-27 | 7.89 |
| 2018-09-26 | 9.20 |
| 2018-09-24 | 6.82 |
| 2018-09-21 | 9.91 |
| 2018-09-20 | 3.02 |
| 2018-09-19 | 2.31 |
| 2018-09-18 | -0.43 |
| 2018-09-17 | -2.33 |
| 2018-09-14 | 0.64 |
| 2018-09-13 | -0.07 |
| 2018-09-12 | -3.99 |
| 2018-09-11 | -2.57 |
| 2018-09-10 | -0.43 |
| 2018-09-07 | 2.78 |
| 2018-09-06 | 1.95 |
| 2018-09-05 | 0.52 |
| 2018-09-04 | 3.97 |
| 2018-09-03 | 2.43 |
| 2018-08-31 | 3.97 |
| 2018-08-30 | 4.09 |
| 2018-08-29 | 5.16 |
| 2018-08-28 | 4.09 |
| 2018-08-27 | 1.36 |
| 2018-08-24 | 1.59 |
| 2018-08-23 | 3.14 |
| 2018-08-22 | 3.73 |
| 2018-08-21 | 2.90 |
| 2018-08-20 | 0.52 |
| 2018-08-17 | -0.66 |
| 2018-08-16 | -1.61 |
| 2018-08-15 | -1.97 |
| 2018-08-14 | 2.07 |
| 2018-08-13 | 2.90 |
| 2018-08-10 | 5.51 |
| 2018-08-09 | 6.94 |
| 2018-08-08 | 5.87 |
| 2018-08-07 | 5.87 |
| 2018-08-06 | 3.49 |
| 2018-08-03 | 3.26 |
| 2018-08-02 | 3.49 |
| 2018-08-01 | 4.92 |
| 2018-07-31 | 5.16 |
| 2018-07-30 | 6.35 |
| 2018-07-27 | 8.37 |
| 2018-07-26 | 4.92 |
| 2018-07-25 | 5.99 |
| 2018-07-24 | 5.75 |
| 2018-07-23 | 1.47 |
| 2018-07-20 | -0.66 |
| 2018-07-19 | -0.43 |
| 2018-07-18 | 1.95 |
| 2018-07-17 | 2.54 |
| 2018-07-16 | 1.71 |
| 2018-07-13 | 0.88 |
| 2018-07-12 | 3.14 |
| 2018-07-11 | 3.49 |
| 2018-07-10 | 7.30 |
| 2018-07-09 | 8.37 |
| 2018-07-06 | 5.51 |
| 2018-07-05 | 4.45 |
| 2018-07-04 | 3.49 |
| 2018-07-03 | 7.42 |
| 2018-06-29 | 10.62 |
| 2018-06-28 | 9.55 |
| 2018-06-27 | 9.98 |
| 2018-06-26 | 13.68 |
| 2018-06-25 | 15.92 |
| 2018-06-22 | 16.48 |
| 2018-06-21 | 15.08 |
| 2018-06-20 | 14.52 |
| 2018-06-19 | 13.68 |
| 2018-06-15 | 18.72 |
| 2018-06-14 | 18.44 |
| 2018-06-13 | 17.88 |
| 2018-06-12 | 19.28 |
| 2018-06-11 | 17.60 |
| 2018-06-08 | 16.76 |
| 2018-06-07 | 21.52 |
| 2018-06-06 | 19.28 |
| 2018-06-05 | 17.32 |
| 2018-06-04 | 19.84 |
| 2018-06-01 | 17.60 |
| 2018-05-31 | 14.80 |
| 2018-05-30 | 10.43 |
| 2018-05-29 | 12.84 |
| 2018-05-28 | 11.44 |
| 2018-05-25 | 11.22 |
| 2018-05-24 | 13.12 |
| 2018-05-23 | 10.66 |
| 2018-05-21 | 18.16 |
| 2018-05-18 | 23.20 |
| 2018-05-17 | 15.92 |
| 2018-05-16 | 16.20 |
| 2018-05-15 | 16.48 |
| 2018-05-14 | 17.60 |
| 2018-05-11 | 14.52 |
| 2018-05-10 | 14.52 |
| 2018-05-09 | 10.66 |
| 2018-05-08 | 11.33 |
| 2018-05-07 | 5.95 |
| 2018-05-04 | 4.38 |
| 2018-05-03 | 6.40 |
| 2018-05-02 | 7.30 |
| 2018-04-30 | 8.98 |
| 2018-04-27 | 12.00 |
| 2018-04-26 | 9.98 |
| 2018-04-25 | 12.84 |
| 2018-04-24 | 15.36 |
| 2018-04-23 | 9.09 |
| 2018-04-20 | 8.42 |
| 2018-04-19 | 10.66 |
| 2018-04-18 | 5.73 |
| 2018-04-17 | 5.17 |
| 2018-04-16 | 6.85 |
| 2018-04-13 | 11.44 |
| 2018-04-12 | 10.99 |
| 2018-04-11 | 11.66 |
| 2018-04-10 | 12.56 |
| 2018-04-09 | 9.31 |
| 2018-04-06 | 8.42 |
| 2018-04-04 | 6.62 |
| 2018-04-03 | 8.75 |
| 2018-03-29 | 9.20 |
| 2018-03-28 | 8.64 |
| 2018-03-27 | 10.99 |
| 2018-03-26 | 10.32 |
| 2018-03-23 | 13.40 |
| 2018-03-22 | 17.32 |
| 2018-03-21 | 17.32 |
| 2018-03-20 | 17.88 |
| 2018-03-19 | 18.16 |
| 2018-03-16 | 21.80 |
| 2018-03-15 | 22.36 |
| 2018-03-14 | 25.16 |
| 2018-03-13 | 24.32 |
| 2018-03-12 | 24.60 |
| 2018-03-09 | 20.96 |
| 2018-03-08 | 18.44 |
| 2018-03-07 | 16.76 |
| 2018-03-06 | 21.52 |
| 2018-03-05 | 19.56 |
| 2018-03-02 | 21.52 |
| 2018-03-01 | 24.04 |
| 2018-02-28 | 24.60 |
| 2018-02-27 | 26.56 |
| 2018-02-26 | 31.04 |
| 2018-02-23 | 30.76 |
| 2018-02-22 | 27.68 |
| 2018-02-21 | 25.16 |
| 2018-02-20 | 23.20 |
| 2018-02-15 | 24.60 |
| 2018-02-14 | 22.08 |
| 2018-02-13 | 20.12 |
| 2018-02-12 | 19.28 |
| 2018-02-09 | 20.40 |
| 2018-02-08 | 26.28 |
| 2018-02-07 | 28.24 |
| 2018-02-06 | 30.20 |
| 2018-02-05 | 39.44 |
| 2018-02-02 | 43.08 |
| 2018-02-01 | 35.24 |
| 2018-01-31 | 36.36 |
| 2018-01-30 | 34.96 |
| 2018-01-29 | 38.60 |
| 2018-01-26 | 33.28 |
| 2018-01-25 | 31.60 |
| 2018-01-24 | 31.88 |
| 2018-01-23 | 29.64 |
| 2018-01-22 | 26.84 |
| 2018-01-19 | 26.00 |
| 2018-01-18 | 23.48 |
| 2018-01-17 | 23.20 |
| 2018-01-16 | 24.32 |
| 2018-01-15 | 22.36 |
| 2018-01-12 | 27.12 |
| 2018-01-11 | 23.76 |
| 2018-01-10 | 24.88 |
| 2018-01-09 | 26.56 |
| 2018-01-08 | 27.12 |
| 2018-01-05 | 20.40 |
| 2018-01-04 | 17.88 |
| 2018-01-03 | 20.12 |
| 2018-01-02 | 18.16 |
| 2017-12-29 | 13.40 |
| 2017-12-28 | 14.24 |
| 2017-12-27 | 13.96 |
| 2017-12-22 | 11.44 |
| 2017-12-21 | 11.66 |
| 2017-12-20 | 10.32 |
| 2017-12-19 | 9.54 |
| 2017-12-18 | 9.65 |
| 2017-12-15 | 7.07 |
| 2017-12-14 | 8.42 |
| 2017-12-13 | 7.30 |
| 2017-12-12 | 6.18 |
| 2017-12-11 | 7.52 |
| 2017-12-08 | 6.51 |
| 2017-12-07 | 5.73 |
| 2017-12-06 | 7.41 |
| 2017-12-05 | 10.10 |
| 2017-12-04 | 8.53 |
| 2017-12-01 | 8.75 |
| 2017-11-30 | 7.63 |
| 2017-11-29 | 9.42 |
| 2017-11-28 | 9.42 |
| 2017-11-27 | 9.76 |
| 2017-11-24 | 8.64 |
| 2017-11-23 | 9.65 |
| 2017-11-22 | 9.65 |
| 2017-11-21 | 7.41 |
| 2017-11-20 | 6.06 |
| 2017-11-17 | 6.85 |
| 2017-11-16 | 8.53 |
| 2017-11-15 | 10.54 |
| 2017-11-14 | 11.44 |
| 2017-11-13 | 10.88 |
| 2017-11-10 | 9.09 |
| 2017-11-09 | 11.44 |
| 2017-11-08 | 5.50 |
| 2017-11-07 | 6.62 |
| 2017-11-06 | 6.74 |
| 2017-11-03 | 8.42 |
| 2017-11-02 | 6.62 |
| 2017-11-01 | 4.27 |
| 2017-10-31 | 4.38 |
| 2017-10-30 | 4.83 |
| 2017-10-27 | 4.61 |
| 2017-10-26 | 4.27 |
| 2017-10-25 | 5.73 |
| 2017-10-24 | 3.82 |
| 2017-10-23 | 4.83 |
| 2017-10-20 | 5.73 |
| 2017-10-19 | 4.05 |
| 2017-10-18 | 7.30 |
| 2017-10-17 | 7.30 |
| 2017-10-16 | 8.42 |
| 2017-10-13 | 8.42 |
| 2017-10-12 | 8.08 |
| 2017-10-11 | 7.52 |
| 2017-10-10 | 8.42 |
| 2017-10-09 | 8.98 |
| 2017-10-06 | 9.54 |
| 2017-10-04 | 11.22 |
| 2017-10-03 | 4.83 |
| 2017-09-29 | 2.82 |
| 2017-09-28 | 3.26 |
| 2017-09-27 | 5.06 |
| 2017-09-26 | 4.83 |
| 2017-09-25 | 2.37 |
| 2017-09-22 | 5.84 |
| 2017-09-21 | 7.52 |
| 2017-09-20 | 7.41 |
| 2017-09-19 | 4.72 |
| 2017-09-18 | 5.50 |
| 2017-09-15 | 6.06 |
| 2017-09-14 | 7.52 |
| 2017-09-13 | 8.86 |
| 2017-09-12 | 8.64 |
| 2017-09-11 | 8.08 |
| 2017-09-08 | 7.97 |
| 2017-09-07 | 6.51 |
| 2017-09-06 | 6.85 |
| 2017-09-05 | 7.52 |
| 2017-09-04 | 9.65 |
| 2017-09-01 | 13.68 |
| 2017-08-31 | 12.84 |
| 2017-08-30 | 12.56 |
| 2017-08-29 | 8.08 |
| 2017-08-28 | 9.76 |
| 2017-08-25 | 7.52 |
| 2017-08-24 | 8.08 |
| 2017-08-22 | 7.52 |
| 2017-08-21 | 5.62 |
| 2017-08-18 | 4.05 |
| 2017-08-17 | 4.61 |
| 2017-08-16 | 4.05 |
| 2017-08-15 | 3.38 |
| 2017-08-14 | 7.52 |
| 2017-08-11 | 6.96 |
| 2017-08-10 | 11.89 |
| 2017-08-09 | 12.00 |
| 2017-08-08 | 11.89 |
| 2017-08-07 | 12.56 |
| 2017-08-04 | 11.10 |
| 2017-08-03 | 12.56 |
| 2017-08-02 | 14.24 |
| 2017-08-01 | 9.54 |
| 2017-07-31 | 8.98 |
| 2017-07-28 | 5.06 |
| 2017-07-27 | 6.40 |
| 2017-07-26 | 6.18 |
| 2017-07-25 | 8.53 |
| 2017-07-24 | 6.96 |
| 2017-07-21 | 6.29 |
| 2017-07-20 | 5.06 |
| 2017-07-19 | 4.83 |
| 2017-07-18 | 0.69 |
| 2017-07-17 | -0.32 |
| 2017-07-14 | -0.21 |
| 2017-07-13 | -0.99 |
| 2017-07-12 | -3.90 |
| 2017-07-11 | -3.79 |
| 2017-07-10 | -5.25 |
| 2017-07-07 | -4.91 |
| 2017-07-06 | -4.02 |
| 2017-07-05 | -4.24 |
| 2017-07-04 | -4.80 |
| 2017-07-03 | -1.66 |
| 2017-06-30 | -2.67 |
| 2017-06-29 | -4.35 |
| 2017-06-28 | -8.40 |
| 2017-06-27 | -5.66 |
| 2017-06-26 | -6.82 |
| 2017-06-23 | -8.77 |
| 2017-06-22 | -9.14 |
| 2017-06-21 | -9.51 |
| 2017-06-20 | -9.05 |
| 2017-06-19 | -9.23 |
| 2017-06-16 | -10.25 |
| 2017-06-15 | -10.16 |
| 2017-06-14 | -9.51 |
| 2017-06-13 | -9.32 |
| 2017-06-12 | -10.07 |
| 2017-06-09 | -9.60 |
| 2017-06-08 | -9.05 |
| 2017-06-07 | -8.86 |
| 2017-06-06 | -8.77 |
| 2017-06-05 | -8.86 |
| 2017-06-02 | -11.27 |
| 2017-06-01 | -11.73 |
| 2017-05-31 | -12.01 |
| 2017-05-29 | -10.90 |
| 2017-05-26 | -11.09 |
| 2017-05-25 | -10.34 |
| 2017-05-24 | -10.44 |
| 2017-05-23 | -11.83 |
| 2017-05-22 | -12.38 |
| 2017-05-19 | -12.85 |
| 2017-05-18 | -13.03 |
| 2017-05-17 | -13.22 |
| 2017-05-16 | -13.40 |
| 2017-05-15 | -13.87 |
| 2017-05-12 | -15.35 |
| 2017-05-11 | -16.18 |
| 2017-05-10 | -16.18 |
| 2017-05-09 | -15.63 |
| 2017-05-08 | -16.18 |
| 2017-05-05 | -17.30 |
| 2017-05-04 | -14.33 |
| 2017-05-02 | -15.63 |
| 2017-04-28 | -15.91 |
| 2017-04-27 | -15.91 |
| 2017-04-26 | -16.18 |
| 2017-04-25 | -16.00 |
| 2017-04-24 | -17.20 |
| 2017-04-21 | -17.48 |
| 2017-04-20 | -16.83 |
| 2017-04-19 | -17.30 |
| 2017-04-18 | -16.83 |
| 2017-04-13 | -16.18 |
| 2017-04-12 | -15.81 |
| 2017-04-11 | -15.44 |
| 2017-04-10 | -15.07 |
| 2017-04-07 | -14.98 |
| 2017-04-06 | -15.35 |
| 2017-04-05 | -14.42 |
| 2017-04-03 | -15.26 |
| 2017-03-31 | -16.37 |
| 2017-03-30 | -15.63 |
| 2017-03-29 | -14.15 |
| 2017-03-28 | -14.24 |
| 2017-03-27 | -15.26 |
| 2017-03-24 | -13.96 |
| 2017-03-23 | -13.77 |
| 2017-03-22 | -12.94 |
| 2017-03-21 | -12.38 |
| 2017-03-20 | -11.27 |
| 2017-03-17 | -23.69 |
| 2017-03-16 | -24.44 |
| 2017-03-15 | -26.94 |
| 2017-03-14 | -26.38 |
| 2017-03-13 | -27.40 |
| 2017-03-10 | -28.42 |
| 2017-03-09 | -26.11 |
| 2017-03-08 | -23.42 |
| 2017-03-07 | -25.09 |
| 2017-03-06 | -24.34 |
| 2017-03-03 | -25.55 |
| 2017-03-02 | -25.36 |
| 2017-03-01 | -25.36 |
| 2017-02-28 | -24.71 |
| 2017-02-27 | -24.53 |
| 2017-02-24 | -24.53 |
| 2017-02-23 | -23.60 |
| 2017-02-22 | -23.51 |
| 2017-02-21 | -23.69 |
| 2017-02-20 | -24.07 |
| 2017-02-17 | -23.88 |
| 2017-02-16 | -22.77 |
| 2017-02-15 | -22.49 |
| 2017-02-14 | -24.81 |
| 2017-02-13 | -24.99 |
| 2017-02-10 | -25.09 |
| 2017-02-09 | -27.03 |
| 2017-02-08 | -26.11 |
| 2017-02-07 | -25.83 |
| 2017-02-06 | -24.99 |
| 2017-02-03 | -24.71 |
| 2017-02-02 | -23.51 |
| 2017-02-01 | -23.79 |
| 2017-01-27 | -23.32 |
| 2017-01-26 | -23.23 |
| 2017-01-25 | -24.62 |
| 2017-01-24 | -24.53 |
| 2017-01-23 | -26.38 |
| 2017-01-20 | -27.13 |
| 2017-01-19 | -26.48 |
| 2017-01-18 | -24.44 |
| 2017-01-17 | -24.81 |
| 2017-01-16 | -25.36 |
| 2017-01-13 | -24.07 |
| 2017-01-12 | -27.03 |
| 2017-01-11 | -26.75 |
| 2017-01-10 | -27.59 |
| 2017-01-09 | -28.61 |
| 2017-01-06 | -28.33 |
| 2017-01-05 | -27.03 |
| 2017-01-04 | -29.91 |
| 2017-01-03 | -32.13 |
| 2016-12-30 | -32.32 |
| 2016-12-29 | -33.06 |
| 2016-12-28 | -32.87 |
| 2016-12-23 | -33.71 |
| 2016-12-22 | -33.34 |
| 2016-12-21 | -31.20 |
| 2016-12-20 | -31.67 |
| 2016-12-19 | -31.58 |
| 2016-12-16 | -29.72 |
| 2016-12-15 | -30.00 |
| 2016-12-14 | -27.96 |
| 2016-12-13 | -26.94 |
| 2016-12-12 | -27.68 |
| 2016-12-09 | -25.18 |
| 2016-12-08 | -24.99 |
| 2016-12-07 | -25.36 |
| 2016-12-06 | -27.03 |
| 2016-12-05 | -27.03 |
| 2016-12-02 | -25.83 |
| 2016-12-01 | -25.83 |
| 2016-11-30 | -25.55 |
| 2016-11-29 | -24.71 |
| 2016-11-28 | -22.58 |
| 2016-11-25 | -24.71 |
| 2016-11-24 | -24.90 |
| 2016-11-23 | -24.53 |
| 2016-11-22 | -24.53 |
| 2016-11-21 | -27.22 |
| 2016-11-18 | -26.75 |
| 2016-11-17 | -24.90 |
| 2016-11-16 | -25.27 |
| 2016-11-15 | -23.60 |
| 2016-11-14 | -21.19 |
| 2016-11-11 | -20.36 |
| 2016-11-10 | -20.45 |
| 2016-11-09 | -21.93 |
| 2016-11-08 | -21.10 |
| 2016-11-07 | -19.24 |
| 2016-11-04 | -22.49 |
| 2016-11-03 | -22.67 |
| 2016-11-02 | -21.19 |
| 2016-11-01 | -20.36 |
| 2016-10-31 | -25.18 |
| 2016-10-28 | -24.71 |
| 2016-10-27 | -25.18 |
| 2016-10-26 | -23.60 |
| 2016-10-25 | -22.40 |
| 2016-10-24 | -22.49 |
| 2016-10-20 | -25.36 |
| 2016-10-19 | -25.83 |
| 2016-10-18 | -26.75 |
| 2016-10-17 | -28.05 |
| 2016-10-14 | -27.87 |
| 2016-10-13 | -28.61 |
| 2016-10-12 | -28.15 |
| 2016-10-11 | -27.03 |
| 2016-10-07 | -26.11 |
| 2016-10-06 | -26.57 |
| 2016-10-05 | -28.89 |
| 2016-10-04 | -29.63 |
| 2016-10-03 | -28.70 |
| 2016-09-30 | -29.72 |
| 2016-09-29 | -26.75 |
| 2016-09-28 | -29.44 |
| 2016-09-27 | -29.44 |
| 2016-09-26 | -29.81 |
| 2016-09-23 | -29.17 |
| 2016-09-22 | -28.15 |
| 2016-09-21 | -31.30 |
| 2016-09-20 | -32.22 |
| 2016-09-19 | -33.34 |
| 2016-09-15 | -34.36 |
| 2016-09-14 | -33.99 |
| 2016-09-13 | -33.43 |
| 2016-09-12 | -33.15 |
| 2016-09-09 | -31.48 |
| 2016-09-08 | -30.74 |
| 2016-09-07 | -33.24 |
| 2016-09-06 | -31.58 |
| 2016-09-05 | -32.87 |
| 2016-09-02 | -33.52 |
| 2016-09-01 | -34.08 |
| 2016-08-31 | -35.38 |
| 2016-08-30 | -35.38 |
| 2016-08-29 | -36.86 |
| 2016-08-26 | -36.40 |
| 2016-08-25 | -36.58 |
| 2016-08-24 | -36.49 |
| 2016-08-23 | -36.40 |
| 2016-08-22 | -36.03 |
| 2016-08-19 | -36.21 |
| 2016-08-18 | -33.34 |
| 2016-08-17 | -31.11 |
| 2016-08-16 | -30.46 |
| 2016-08-15 | -30.37 |
| 2016-08-12 | -29.91 |
| 2016-08-11 | -31.30 |
| 2016-08-10 | -30.65 |
| 2016-08-09 | -30.74 |
| 2016-08-08 | -30.74 |
| 2016-08-05 | -31.95 |
| 2016-08-04 | -31.95 |
| 2016-08-03 | -31.95 |
| 2016-08-01 | -29.72 |
| 2016-07-29 | -31.30 |
| 2016-07-28 | -32.41 |
| 2016-07-27 | -32.32 |
| 2016-07-26 | -32.69 |
| 2016-07-25 | -32.87 |
| 2016-07-22 | -33.06 |
| 2016-07-21 | -31.67 |
| 2016-07-20 | -31.67 |
| 2016-07-19 | -30.00 |
| 2016-07-18 | -29.72 |
| 2016-07-15 | -28.98 |
| 2016-07-14 | -30.09 |
| 2016-07-13 | -30.00 |
| 2016-07-12 | -30.93 |
| 2016-07-11 | -34.36 |
| 2016-07-08 | -35.84 |
| 2016-07-07 | -34.45 |
| 2016-07-06 | -36.77 |
| 2016-07-05 | -34.82 |
| 2016-07-04 | -33.06 |
| 2016-06-30 | -33.89 |
| 2016-06-29 | -34.82 |
| 2016-06-28 | -36.12 |
| 2016-06-27 | -36.03 |
| 2016-06-24 | -38.16 |
| 2016-06-23 | -36.86 |
| 2016-06-22 | -38.05 |
| 2016-06-21 | -41.66 |
| 2016-06-20 | -41.75 |
| 2016-06-17 | -43.19 |
| 2016-06-16 | -45.36 |
| 2016-06-15 | -43.37 |
| 2016-06-14 | -43.92 |
| 2016-06-13 | -43.55 |
| 2016-06-10 | -42.02 |
| 2016-06-08 | -41.03 |
| 2016-06-07 | -40.58 |
| 2016-06-06 | -42.20 |
| 2016-06-03 | -42.56 |
| 2016-06-02 | -43.83 |
| 2016-06-01 | -44.28 |
| 2016-05-31 | -44.37 |
| 2016-05-30 | -44.46 |
| 2016-05-27 | -43.92 |
| 2016-05-26 | -43.28 |
| 2016-05-25 | -43.37 |
| 2016-05-24 | -46.62 |
| 2016-05-23 | -46.53 |
| 2016-05-20 | -46.98 |
| 2016-05-19 | -48.42 |
| 2016-05-18 | -47.97 |
| 2016-05-17 | -46.53 |
| 2016-05-16 | -46.80 |
| 2016-05-13 | -48.15 |
| 2016-05-12 | -46.35 |
| 2016-05-11 | -45.99 |
| 2016-05-10 | -44.82 |
| 2016-05-09 | -45.18 |
| 2016-05-06 | -44.82 |
| 2016-05-05 | -44.10 |
| 2016-05-04 | -43.19 |
| 2016-05-03 | -42.20 |
| 2016-04-29 | -40.85 |
| 2016-04-28 | -40.76 |
| 2016-04-27 | -41.03 |
| 2016-04-26 | -40.58 |
| 2016-04-25 | -41.12 |
| 2016-04-22 | -40.22 |
| 2016-04-21 | -38.42 |
| 2016-04-20 | -39.77 |
| 2016-04-19 | -37.96 |
| 2016-04-18 | -39.86 |
| 2016-04-15 | -40.58 |
| 2016-04-14 | -39.23 |
| 2016-04-13 | -39.50 |
| 2016-04-12 | -42.65 |
| 2016-04-11 | -45.00 |
| 2016-04-08 | -46.89 |
| 2016-04-07 | -47.07 |
| 2016-04-06 | -47.52 |
| 2016-04-05 | -47.97 |
| 2016-04-01 | -47.25 |
| 2016-03-31 | -45.00 |
| 2016-03-30 | -46.26 |
| 2016-03-29 | -45.18 |
| 2016-03-24 | -43.92 |
| 2016-03-23 | -43.28 |
| 2016-03-22 | -42.65 |
| 2016-03-21 | -41.30 |
| 2016-03-18 | -41.39 |
| 2016-03-17 | -41.75 |
| 2016-03-16 | -43.65 |
| 2016-03-15 | -42.83 |
| 2016-03-14 | -41.93 |
| 2016-03-11 | -43.37 |
| 2016-03-10 | -43.83 |
| 2016-03-09 | -44.37 |
| 2016-03-08 | -43.28 |
| 2016-03-07 | -42.02 |
| 2016-03-04 | -44.01 |
| 2016-03-03 | -45.09 |
| 2016-03-02 | -45.72 |
| 2016-03-01 | -49.06 |
| 2016-02-29 | -50.77 |
| 2016-02-26 | -50.14 |
| 2016-02-25 | -50.50 |
| 2016-02-24 | -48.60 |
| 2016-02-23 | -47.61 |
| 2016-02-22 | -48.51 |
| 2016-02-19 | -49.24 |
| 2016-02-18 | -48.51 |
| 2016-02-17 | -49.42 |
| 2016-02-16 | -48.51 |
| 2016-02-15 | -49.96 |
| 2016-02-12 | -52.21 |
| 2016-02-11 | -51.49 |
| 2016-02-05 | -48.69 |
| 2016-02-04 | -49.15 |
| 2016-02-03 | -50.86 |
| 2016-02-02 | -49.42 |
| 2016-02-01 | -48.78 |
| 2016-01-29 | -47.61 |
| 2016-01-28 | -49.60 |
| 2016-01-27 | -50.23 |
| 2016-01-26 | -51.40 |
| 2016-01-25 | -49.33 |
| 2016-01-22 | -48.60 |
| 2016-01-21 | -53.38 |
| 2016-01-20 | -53.47 |
| 2016-01-19 | -50.95 |
| 2016-01-18 | -51.94 |
| 2016-01-15 | -50.50 |
| 2016-01-14 | -48.78 |
| 2016-01-13 | -50.50 |
| 2016-01-12 | -50.95 |
| 2016-01-11 | -50.59 |
| 2016-01-08 | -48.06 |
| 2016-01-07 | -49.60 |
| 2016-01-06 | -46.71 |
| 2016-01-05 | -48.87 |
| 2016-01-04 | -48.33 |
| 2015-12-31 | -45.09 |
| 2015-12-30 | -45.27 |
| 2015-12-29 | -44.19 |
| 2015-12-28 | -44.82 |
| 2015-12-24 | -43.65 |
| 2015-12-23 | -44.82 |
| 2015-12-22 | -46.26 |
| 2015-12-21 | -46.80 |
| 2015-12-18 | -48.51 |
| 2015-12-17 | -47.25 |
| 2015-12-16 | -47.52 |
| 2015-12-15 | -48.15 |
| 2015-12-14 | -47.61 |
| 2015-12-11 | -47.25 |
| 2015-12-10 | -46.62 |
| 2015-12-09 | -46.17 |
| 2015-12-08 | -45.63 |
| 2015-12-07 | -43.74 |
| 2015-12-04 | -42.65 |
| 2015-12-03 | -42.92 |
| 2015-12-02 | -43.55 |
| 2015-12-01 | -43.74 |
| 2015-11-30 | -45.45 |
| 2015-11-27 | -45.27 |
| 2015-11-26 | -42.65 |
| 2015-11-25 | -42.83 |
| 2015-11-24 | -43.10 |
| 2015-11-23 | -41.84 |
| 2015-11-20 | -41.48 |
| 2015-11-19 | -42.20 |
| 2015-11-18 | -44.01 |
| 2015-11-17 | -43.37 |
| 2015-11-16 | -44.55 |
| 2015-11-13 | -43.92 |
| 2015-11-12 | -41.12 |
| 2015-11-11 | -42.74 |
| 2015-11-10 | -41.75 |
| 2015-11-09 | -41.03 |
| 2015-11-06 | -40.94 |
| 2015-11-05 | -39.41 |
| 2015-11-04 | -38.42 |
| 2015-11-03 | -41.21 |
| 2015-11-02 | -41.48 |
| 2015-10-30 | -40.85 |
| 2015-10-29 | -40.31 |
| 2015-10-28 | -40.94 |
| 2015-10-27 | -39.23 |
| 2015-10-26 | -38.51 |
| 2015-10-23 | -37.96 |
| 2015-10-22 | -39.14 |
| 2015-10-20 | -37.78 |
| 2015-10-19 | -35.89 |
| 2015-10-16 | -35.08 |
| 2015-10-15 | -34.81 |
| 2015-10-14 | -37.87 |
| 2015-10-13 | -37.06 |
| 2015-10-12 | -36.97 |
| 2015-10-09 | -37.33 |
| 2015-10-08 | -38.87 |
| 2015-10-07 | -37.15 |
| 2015-10-06 | -42.47 |
| 2015-10-05 | -42.83 |
| 2015-10-02 | -45.00 |
| 2015-09-30 | -46.62 |
| 2015-09-29 | -48.24 |
| 2015-09-25 | -45.36 |
| 2015-09-24 | -45.90 |
| 2015-09-23 | -45.45 |
| 2015-09-22 | -43.55 |
| 2015-09-21 | -43.65 |
| 2015-09-18 | -42.47 |
| 2015-09-17 | -42.56 |
| 2015-09-16 | -42.74 |
| 2015-09-15 | -42.74 |
| 2015-09-14 | -42.38 |
| 2015-09-11 | -42.83 |
| 2015-09-10 | -39.77 |
| 2015-09-09 | -38.42 |
| 2015-09-08 | -42.47 |
| 2015-09-07 | -44.55 |
| 2015-09-04 | -43.83 |
| 2015-09-02 | -42.83 |
| 2015-09-01 | -42.29 |
| 2015-08-31 | -39.41 |
| 2015-08-28 | -38.78 |
| 2015-08-27 | -40.49 |
| 2015-08-26 | -41.39 |
| 2015-08-25 | -42.83 |
| 2015-08-24 | -40.85 |
| 2015-08-21 | -37.60 |
| 2015-08-20 | -36.25 |
| 2015-08-19 | -33.91 |
| 2015-08-18 | -33.37 |
| 2015-08-17 | -32.73 |
| 2015-08-14 | -31.02 |
| 2015-08-13 | -29.49 |
| 2015-08-12 | -30.75 |
| 2015-08-11 | -30.57 |
| 2015-08-10 | -30.66 |
| 2015-08-07 | -32.55 |
| 2015-08-06 | -35.26 |
| 2015-08-05 | -33.82 |
| 2015-08-04 | -33.19 |
| 2015-08-03 | -34.45 |
| 2015-07-31 | -33.46 |
| 2015-07-30 | -33.91 |
| 2015-07-29 | -32.37 |
| 2015-07-28 | -34.18 |
| 2015-07-27 | -34.54 |
| 2015-07-24 | -31.38 |
| 2015-07-23 | -30.84 |
| 2015-07-22 | -31.56 |
| 2015-07-21 | -30.75 |
| 2015-07-20 | -29.49 |
| 2015-07-17 | -29.13 |
| 2015-07-16 | -30.57 |
| 2015-07-15 | -30.21 |
| 2015-07-14 | -30.12 |
| 2015-07-13 | -28.59 |
| 2015-07-10 | -29.22 |
| 2015-07-09 | -30.84 |
| 2015-07-08 | -33.64 |
| 2015-07-07 | -26.87 |
| 2015-07-06 | -24.71 |
| 2015-07-03 | -22.55 |
| 2015-07-02 | -22.55 |
| 2015-06-30 | -20.29 |
| 2015-06-29 | -22.00 |
| 2015-06-26 | -20.38 |
| 2015-06-25 | -18.76 |
| 2015-06-24 | -17.32 |
| 2015-06-23 | -17.86 |
| 2015-06-22 | -19.03 |
| 2015-06-19 | -19.30 |
| 2015-06-18 | -19.12 |
| 2015-06-17 | -18.31 |
| 2015-06-16 | -18.04 |
| 2015-06-15 | -15.69 |
| 2015-06-12 | -13.71 |
| 2015-06-11 | -14.34 |
| 2015-06-10 | -13.62 |
| 2015-06-09 | -10.10 |
| 2015-06-08 | -13.26 |
| 2015-06-05 | -13.89 |
| 2015-06-04 | -13.26 |
| 2015-06-03 | -12.26 |
| 2015-06-02 | -14.67 |
| 2015-06-01 | -16.39 |
| 2015-05-29 | -18.02 |
| 2015-05-28 | -17.68 |
| 2015-05-27 | -16.04 |
| 2015-05-26 | -15.78 |
| 2015-05-22 | -15.70 |
| 2015-05-21 | -17.85 |
| 2015-05-20 | -17.76 |
| 2015-05-19 | -17.76 |
| 2015-05-18 | -18.02 |
| 2015-05-15 | -17.25 |
| 2015-05-14 | -17.51 |
| 2015-05-13 | -16.82 |
| 2015-05-12 | -17.42 |
| 2015-05-11 | -16.47 |
| 2015-05-08 | -16.82 |
| 2015-05-07 | -17.25 |
| 2015-05-06 | -15.70 |
| 2015-05-05 | -14.24 |
| 2015-05-04 | -11.40 |
| 2015-04-30 | -13.33 |
| 2015-04-29 | -13.33 |
| 2015-04-28 | -11.18 |
| 2015-04-27 | -11.61 |
| 2015-04-24 | -13.33 |
| 2015-04-23 | -12.47 |
| 2015-04-22 | -12.47 |
| 2015-04-21 | -13.76 |
| 2015-04-20 | -12.26 |
| 2015-04-17 | -10.54 |
| 2015-04-16 | -9.68 |
| 2015-04-15 | -10.97 |
| 2015-04-14 | -8.39 |
| 2015-04-13 | -6.45 |
| 2015-04-10 | -6.67 |
| 2015-04-09 | -7.10 |
| 2015-04-08 | -10.32 |
| 2015-04-02 | -12.47 |
| 2015-04-01 | -14.32 |
| 2015-03-31 | -14.84 |
| 2015-03-30 | -15.10 |
| 2015-03-27 | -19.05 |
| 2015-03-26 | -18.54 |
| 2015-03-25 | -18.37 |
| 2015-03-24 | -17.08 |
| 2015-03-23 | -15.27 |
| 2015-03-20 | -13.76 |
| 2015-03-19 | -13.33 |
| 2015-03-18 | -15.87 |
| 2015-03-17 | -16.04 |
| 2015-03-16 | -17.33 |
| 2015-03-13 | -16.56 |
| 2015-03-12 | -18.97 |
| 2015-03-11 | -19.31 |
| 2015-03-10 | -16.13 |
| 2015-03-09 | -17.51 |
| 2015-03-06 | -17.51 |
| 2015-03-05 | -17.51 |
| 2015-03-04 | -15.01 |
| 2015-03-03 | -13.12 |
| 2015-03-02 | -11.18 |
| 2015-02-27 | -12.69 |
| 2015-02-26 | -11.61 |
| 2015-02-25 | -13.98 |
| 2015-02-24 | -14.58 |
| 2015-02-23 | -14.58 |
| 2015-02-18 | -13.12 |
| 2015-02-17 | -12.47 |
| 2015-02-16 | -10.11 |
| 2015-02-13 | -9.68 |
| 2015-02-12 | -11.61 |
| 2015-02-11 | -12.26 |
| 2015-02-10 | -10.97 |
| 2015-02-09 | -10.75 |
| 2015-02-06 | -11.61 |
| 2015-02-05 | -10.11 |
| 2015-02-04 | -7.96 |
| 2015-02-03 | -8.82 |
| 2015-02-02 | -9.03 |
| 2015-01-30 | -8.60 |
| 2015-01-29 | -9.03 |
| 2015-01-28 | -7.74 |
| 2015-01-27 | -8.82 |
| 2015-01-26 | -7.96 |
| 2015-01-23 | -7.10 |
| 2015-01-22 | -7.10 |
| 2015-01-21 | -6.45 |
| 2015-01-20 | -7.10 |
| 2015-01-19 | -7.96 |
| 2015-01-16 | -5.81 |
| 2015-01-15 | -3.87 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -2.15 |
| 2015-01-12 | -3.23 |
| 2015-01-09 | -1.72 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 1.08 |
| 2015-01-06 | 0.65 |
| 2015-01-05 | 0.86 |
| 2015-01-02 | -0.43 |
| 2014-12-31 | -1.29 |
| 2014-12-30 | -2.15 |
| 2014-12-29 | 0.22 |
| 2014-12-24 | -0.86 |
| 2014-12-23 | -0.86 |
| 2014-12-22 | 0.86 |
| 2014-12-19 | -4.30 |
| 2014-12-18 | -3.87 |
| 2014-12-17 | -6.02 |
| 2014-12-16 | -3.44 |
| 2014-12-15 | -2.80 |
| 2014-12-12 | -3.01 |
| 2014-12-11 | -2.58 |
| 2014-12-10 | -2.15 |
| 2014-12-09 | -1.94 |
| 2014-12-08 | 1.08 |
| 2014-12-05 | 0.86 |
| 2014-12-04 | 2.37 |
| 2014-12-03 | -4.30 |
| 2014-12-02 | -5.38 |
| 2014-12-01 | -8.39 |
| 2014-11-28 | -5.16 |
| 2014-11-27 | -6.24 |
| 2014-11-26 | -5.81 |
| 2014-11-25 | -7.10 |
| 2014-11-24 | -7.74 |
| 2014-11-21 | -12.47 |
| 2014-11-20 | -13.55 |
| 2014-11-19 | -12.90 |
| 2014-11-18 | -11.18 |
| 2014-11-17 | -10.54 |
| 2014-11-14 | -9.89 |
| 2014-11-13 | -9.25 |
| 2014-11-12 | -8.17 |
| 2014-11-11 | -8.60 |
| 2014-11-10 | -8.82 |
| 2014-11-07 | -8.82 |
| 2014-11-06 | -8.60 |
| 2014-11-05 | -8.17 |
| 2014-11-04 | -7.31 |
| 2014-11-03 | -8.39 |
| 2014-10-31 | -6.02 |
| 2014-10-30 | -7.10 |
| 2014-10-29 | -6.67 |
| 2014-10-28 | -8.60 |
| 2014-10-27 | -11.40 |
| 2014-10-24 | -9.68 |
| 2014-10-23 | -8.82 |
| 2014-10-22 | -8.60 |
| 2014-10-21 | -9.68 |
| 2014-10-20 | -9.68 |
| 2014-10-17 | -10.54 |
| 2014-10-16 | -10.32 |
| 2014-10-15 | -9.68 |
| 2014-10-14 | -7.96 |
| 2014-10-13 | -6.88 |
| 2014-10-10 | -7.10 |
| 2014-10-09 | -7.31 |
| 2014-10-08 | -7.10 |
| 2014-10-07 | -5.81 |
| 2014-10-06 | -6.02 |
| 2014-10-03 | -6.02 |
| 2014-09-30 | -6.88 |
| 2014-09-29 | -6.24 |
| 2014-09-26 | -6.45 |
| 2014-09-25 | -4.95 |
| 2014-09-24 | -3.66 |
| 2014-09-23 | -5.81 |
| 2014-09-22 | -4.52 |
| 2014-09-19 | -3.66 |
| 2014-09-18 | -3.01 |
| 2014-09-17 | -1.94 |
| 2014-09-16 | -3.66 |
| 2014-09-15 | -3.01 |
| 2014-09-12 | -2.80 |
| 2014-09-11 | -2.15 |
| 2014-09-10 | -1.08 |
| 2014-09-08 | 2.15 |
| 2014-09-05 | 0.86 |
| 2014-09-04 | 0.22 |
| 2014-09-03 | -0.65 |
| 2014-09-02 | -4.09 |
| 2014-09-01 | -3.87 |
| 2014-08-29 | -3.87 |
| 2014-08-28 | -3.66 |
| 2014-08-27 | -3.23 |
| 2014-08-26 | -4.09 |
| 2014-08-25 | -3.01 |
| 2014-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy