Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-12-31 | -42.77 |
| 2025-12-30 | -43.40 |
| 2025-12-29 | -42.14 |
| 2025-12-24 | -43.40 |
| 2025-12-23 | -44.03 |
| 2025-12-22 | -39.62 |
| 2025-12-19 | -40.25 |
| 2025-12-18 | -40.88 |
| 2025-12-17 | -40.25 |
| 2025-12-16 | -37.11 |
| 2025-12-15 | -35.85 |
| 2025-12-12 | -40.25 |
| 2025-12-11 | -44.65 |
| 2025-12-10 | -44.65 |
| 2025-12-09 | -44.65 |
| 2025-12-08 | -37.11 |
| 2025-12-05 | -34.59 |
| 2025-12-04 | -20.75 |
| 2025-12-03 | -13.21 |
| 2025-12-02 | -13.21 |
| 2025-12-01 | -13.21 |
| 2025-11-28 | -11.95 |
| 2025-11-27 | -13.21 |
| 2025-11-26 | -13.21 |
| 2025-11-25 | -14.47 |
| 2025-11-24 | -14.47 |
| 2025-11-21 | -13.21 |
| 2025-11-20 | -11.95 |
| 2025-11-19 | -13.21 |
| 2025-11-18 | -11.95 |
| 2025-11-17 | -10.69 |
| 2025-11-14 | -10.69 |
| 2025-11-13 | -8.18 |
| 2025-11-12 | -8.18 |
| 2025-11-11 | -8.18 |
| 2025-11-10 | -6.92 |
| 2025-11-07 | -8.18 |
| 2025-11-06 | -6.92 |
| 2025-11-05 | -9.43 |
| 2025-11-04 | -9.43 |
| 2025-11-03 | -8.18 |
| 2025-10-31 | -8.18 |
| 2025-10-30 | -5.66 |
| 2025-10-28 | -8.18 |
| 2025-10-27 | -9.43 |
| 2025-10-24 | -10.69 |
| 2025-10-23 | -9.43 |
| 2025-10-22 | -8.18 |
| 2025-10-21 | -1.89 |
| 2025-10-20 | 4.40 |
| 2025-10-17 | 8.18 |
| 2025-10-16 | 9.43 |
| 2025-10-15 | 0.63 |
| 2025-10-14 | 0.63 |
| 2025-10-13 | 0.63 |
| 2025-10-10 | 1.89 |
| 2025-10-09 | 3.14 |
| 2025-10-08 | 4.40 |
| 2025-10-06 | 6.92 |
| 2025-10-03 | 6.92 |
| 2025-10-02 | 10.69 |
| 2025-09-30 | 11.95 |
| 2025-09-29 | 8.18 |
| 2025-09-26 | 9.43 |
| 2025-09-25 | 15.72 |
| 2025-09-24 | 16.98 |
| 2025-09-23 | 27.04 |
| 2025-09-22 | 13.21 |
| 2025-09-19 | 5.66 |
| 2025-09-18 | -5.66 |
| 2025-09-17 | -9.43 |
| 2025-09-16 | -10.69 |
| 2025-09-15 | -14.47 |
| 2025-09-12 | -11.95 |
| 2025-09-11 | -11.95 |
| 2025-09-10 | -9.43 |
| 2025-09-09 | -9.43 |
| 2025-09-08 | -10.69 |
| 2025-09-05 | -8.18 |
| 2025-09-04 | -9.43 |
| 2025-09-03 | -8.18 |
| 2025-09-02 | -8.18 |
| 2025-09-01 | -9.43 |
| 2025-08-29 | -6.92 |
| 2025-08-28 | -5.66 |
| 2025-08-27 | -4.40 |
| 2025-08-26 | -3.14 |
| 2025-08-25 | -4.40 |
| 2025-08-22 | -4.40 |
| 2025-08-21 | -4.40 |
| 2025-08-20 | -3.14 |
| 2025-08-19 | -1.89 |
| 2025-08-18 | -3.14 |
| 2025-08-15 | -6.92 |
| 2025-08-14 | -8.18 |
| 2025-08-13 | -8.18 |
| 2025-08-12 | -9.43 |
| 2025-08-11 | -8.18 |
| 2025-08-08 | -6.92 |
| 2025-08-07 | -4.40 |
| 2025-08-06 | -4.40 |
| 2025-08-05 | -1.89 |
| 2025-08-04 | -4.40 |
| 2025-08-01 | -5.66 |
| 2025-07-31 | -1.89 |
| 2025-07-30 | -0.63 |
| 2025-07-29 | 0.63 |
| 2025-07-28 | 1.89 |
| 2025-07-25 | 1.89 |
| 2025-07-24 | 3.14 |
| 2025-07-23 | 1.89 |
| 2025-07-22 | 3.14 |
| 2025-07-21 | 1.89 |
| 2025-07-18 | 0.63 |
| 2025-07-17 | -1.89 |
| 2025-07-16 | -1.89 |
| 2025-07-15 | -0.63 |
| 2025-07-14 | 0.63 |
| 2025-07-11 | -0.63 |
| 2025-07-10 | 1.89 |
| 2025-07-09 | 0.63 |
| 2025-07-08 | 0.63 |
| 2025-07-07 | -0.63 |
| 2025-07-04 | -0.63 |
| 2025-07-03 | 1.89 |
| 2025-07-02 | 1.89 |
| 2025-06-30 | -0.63 |
| 2025-06-27 | -3.14 |
| 2025-06-26 | -0.63 |
| 2025-06-25 | -10.69 |
| 2025-06-24 | -11.95 |
| 2025-06-23 | -11.95 |
| 2025-06-20 | -9.43 |
| 2025-06-19 | -11.95 |
| 2025-06-18 | -11.95 |
| 2025-06-17 | -13.21 |
| 2025-06-16 | -16.98 |
| 2025-06-13 | -14.47 |
| 2025-06-12 | -11.95 |
| 2025-06-11 | -9.43 |
| 2025-06-10 | -10.69 |
| 2025-06-09 | -8.18 |
| 2025-06-06 | -8.18 |
| 2025-06-05 | -8.18 |
| 2025-06-04 | -8.18 |
| 2025-06-03 | -8.18 |
| 2025-06-02 | 5.66 |
| 2025-05-30 | 1.89 |
| 2025-05-29 | 3.14 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 3.14 |
| 2025-05-26 | 6.92 |
| 2025-05-23 | 4.40 |
| 2025-05-22 | 5.66 |
| 2025-05-21 | 0.63 |
| 2025-05-20 | 1.89 |
| 2025-05-19 | -5.66 |
| 2025-05-16 | -9.43 |
| 2025-05-15 | -8.18 |
| 2025-05-14 | -10.69 |
| 2025-05-13 | -10.69 |
| 2025-05-12 | -11.95 |
| 2025-05-09 | -9.43 |
| 2025-05-08 | -14.47 |
| 2025-05-07 | -11.95 |
| 2025-05-06 | -14.47 |
| 2025-05-02 | -8.18 |
| 2025-04-30 | -15.72 |
| 2025-04-29 | -18.24 |
| 2025-04-28 | -15.72 |
| 2025-04-25 | 3.14 |
| 2025-04-24 | 3.14 |
| 2025-04-23 | 1.89 |
| 2025-04-22 | 1.89 |
| 2025-04-17 | 10.69 |
| 2025-04-16 | 3.14 |
| 2025-04-15 | 0.63 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | -9.43 |
| 2025-04-10 | -13.21 |
| 2025-04-09 | -10.69 |
| 2025-04-08 | -14.47 |
| 2025-04-07 | -16.98 |
| 2025-04-03 | -11.95 |
| 2025-04-02 | -14.47 |
| 2025-04-01 | -8.18 |
| 2025-03-31 | -18.24 |
| 2025-03-28 | -24.53 |
| 2025-03-27 | -20.75 |
| 2025-03-26 | -18.24 |
| 2025-03-25 | -18.24 |
| 2025-03-24 | -18.24 |
| 2025-03-21 | -16.98 |
| 2025-03-20 | -15.72 |
| 2025-03-19 | -19.50 |
| 2025-03-18 | -19.50 |
| 2025-03-17 | -20.75 |
| 2025-03-14 | -20.75 |
| 2025-03-13 | -23.27 |
| 2025-03-12 | -24.53 |
| 2025-03-11 | -24.53 |
| 2025-03-10 | -27.04 |
| 2025-03-07 | -24.53 |
| 2025-03-06 | -24.53 |
| 2025-03-05 | -25.79 |
| 2025-03-04 | -27.04 |
| 2025-03-03 | -23.27 |
| 2025-02-28 | -23.27 |
| 2025-02-27 | -22.01 |
| 2025-02-26 | -24.53 |
| 2025-02-25 | -24.53 |
| 2025-02-24 | -33.33 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -33.33 |
| 2025-02-19 | -32.08 |
| 2025-02-18 | -32.08 |
| 2025-02-17 | -32.08 |
| 2025-02-14 | -32.08 |
| 2025-02-13 | -33.33 |
| 2025-02-12 | -33.33 |
| 2025-02-11 | -30.82 |
| 2025-02-10 | -28.30 |
| 2025-02-07 | -27.04 |
| 2025-02-06 | -27.04 |
| 2025-02-05 | -28.30 |
| 2025-02-04 | -22.01 |
| 2025-02-03 | -24.53 |
| 2025-01-28 | -29.56 |
| 2025-01-27 | -28.30 |
| 2025-01-24 | -29.56 |
| 2025-01-23 | -30.82 |
| 2025-01-22 | -29.56 |
| 2025-01-21 | -32.08 |
| 2025-01-20 | -33.33 |
| 2025-01-17 | -33.33 |
| 2025-01-16 | -33.33 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -34.59 |
| 2025-01-13 | -35.85 |
| 2025-01-10 | -35.85 |
| 2025-01-09 | -30.82 |
| 2025-01-08 | -29.56 |
| 2025-01-07 | -29.56 |
| 2025-01-06 | -28.30 |
| 2025-01-03 | -30.82 |
| 2025-01-02 | -30.82 |
| 2024-12-31 | -29.56 |
| 2024-12-30 | -28.30 |
| 2024-12-27 | -27.04 |
| 2024-12-24 | -23.27 |
| 2024-12-23 | -30.82 |
| 2024-12-20 | -25.79 |
| 2024-12-19 | -20.75 |
| 2024-12-18 | -10.69 |
| 2024-12-17 | -4.40 |
| 2024-12-16 | -13.21 |
| 2024-12-13 | -14.47 |
| 2024-12-12 | -25.79 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -25.79 |
| 2024-12-09 | -34.59 |
| 2024-12-06 | -35.85 |
| 2024-12-05 | -38.99 |
| 2024-12-04 | -40.25 |
| 2024-12-03 | -35.85 |
| 2024-12-02 | -45.91 |
| 2024-11-29 | -48.43 |
| 2024-11-28 | -49.69 |
| 2024-11-27 | -47.80 |
| 2024-11-26 | -48.43 |
| 2024-11-25 | -47.80 |
| 2024-11-22 | -44.03 |
| 2024-11-21 | -35.85 |
| 2024-11-20 | -42.77 |
| 2024-11-19 | -42.77 |
| 2024-11-18 | -42.77 |
| 2024-11-15 | -19.50 |
| 2024-11-14 | -19.50 |
| 2024-11-13 | -14.47 |
| 2024-11-12 | -14.47 |
| 2024-11-11 | -13.21 |
| 2024-11-08 | -9.43 |
| 2024-11-07 | -8.18 |
| 2024-11-06 | -8.18 |
| 2024-11-05 | -6.92 |
| 2024-11-04 | -9.43 |
| 2024-11-01 | -8.18 |
| 2024-10-31 | -9.43 |
| 2024-10-30 | -8.18 |
| 2024-10-29 | -6.92 |
| 2024-10-28 | -6.92 |
| 2024-10-25 | -9.43 |
| 2024-10-24 | -3.14 |
| 2024-10-23 | -0.63 |
| 2024-10-22 | -0.63 |
| 2024-10-21 | -0.63 |
| 2024-10-18 | 1.89 |
| 2024-10-17 | -0.63 |
| 2024-10-16 | 3.14 |
| 2024-10-15 | 5.66 |
| 2024-10-14 | 5.66 |
| 2024-10-10 | 15.72 |
| 2024-10-09 | 10.69 |
| 2024-10-08 | 16.98 |
| 2024-10-07 | 27.04 |
| 2024-10-04 | 19.50 |
| 2024-10-03 | 25.79 |
| 2024-10-02 | 25.79 |
| 2024-09-30 | 13.21 |
| 2024-09-27 | 5.66 |
| 2024-09-26 | -0.63 |
| 2024-09-25 | -3.14 |
| 2024-09-24 | -8.18 |
| 2024-09-23 | -11.95 |
| 2024-09-20 | -10.69 |
| 2024-09-19 | -11.95 |
| 2024-09-17 | -13.21 |
| 2024-09-16 | -14.47 |
| 2024-09-13 | -11.95 |
| 2024-09-12 | -10.69 |
| 2024-09-11 | -8.18 |
| 2024-09-10 | -8.18 |
| 2024-09-09 | -9.43 |
| 2024-09-05 | -4.40 |
| 2024-09-04 | -5.66 |
| 2024-09-03 | -5.66 |
| 2024-09-02 | -5.66 |
| 2024-08-30 | -11.95 |
| 2024-08-29 | -11.95 |
| 2024-08-28 | -11.95 |
| 2024-08-27 | -11.95 |
| 2024-08-26 | -11.95 |
| 2024-08-23 | -11.95 |
| 2024-08-22 | -11.95 |
| 2024-08-21 | -13.21 |
| 2024-08-20 | -13.21 |
| 2024-08-19 | -14.47 |
| 2024-08-16 | -13.21 |
| 2024-08-15 | -11.95 |
| 2024-08-14 | -11.95 |
| 2024-08-13 | -10.69 |
| 2024-08-12 | -13.21 |
| 2024-08-09 | -13.21 |
| 2024-08-08 | -13.21 |
| 2024-08-07 | -13.21 |
| 2024-08-06 | -13.21 |
| 2024-08-05 | -14.47 |
| 2024-08-02 | -10.69 |
| 2024-08-01 | -10.69 |
| 2024-07-31 | -10.69 |
| 2024-07-30 | -9.43 |
| 2024-07-29 | -13.21 |
| 2024-07-26 | -11.95 |
| 2024-07-25 | -10.69 |
| 2024-07-24 | -10.69 |
| 2024-07-23 | -8.18 |
| 2024-07-22 | -5.66 |
| 2024-07-19 | -5.66 |
| 2024-07-18 | -4.40 |
| 2024-07-17 | -5.66 |
| 2024-07-16 | -3.14 |
| 2024-07-15 | -4.40 |
| 2024-07-12 | -8.18 |
| 2024-07-11 | -9.43 |
| 2024-07-10 | -13.21 |
| 2024-07-09 | -11.95 |
| 2024-07-08 | -13.21 |
| 2024-07-05 | -13.21 |
| 2024-07-04 | -14.47 |
| 2024-07-03 | -14.47 |
| 2024-07-02 | -13.21 |
| 2024-06-28 | -11.95 |
| 2024-06-27 | -13.21 |
| 2024-06-26 | -11.95 |
| 2024-06-25 | -11.95 |
| 2024-06-24 | -11.95 |
| 2024-06-21 | -10.69 |
| 2024-06-20 | -11.95 |
| 2024-06-19 | -8.18 |
| 2024-06-18 | -6.92 |
| 2024-06-17 | -8.18 |
| 2024-06-14 | -9.43 |
| 2024-06-13 | -8.18 |
| 2024-06-12 | -9.43 |
| 2024-06-11 | -8.18 |
| 2024-06-07 | -6.92 |
| 2024-06-06 | -8.18 |
| 2024-06-05 | -6.92 |
| 2024-06-04 | -4.40 |
| 2024-06-03 | -5.66 |
| 2024-05-31 | -6.92 |
| 2024-05-30 | -5.66 |
| 2024-05-29 | -4.40 |
| 2024-05-28 | -3.14 |
| 2024-05-27 | -1.89 |
| 2024-05-24 | -1.89 |
| 2024-05-23 | -0.63 |
| 2024-05-22 | 4.40 |
| 2024-05-21 | 1.89 |
| 2024-05-20 | 6.92 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | -3.14 |
| 2024-05-14 | -4.40 |
| 2024-05-13 | -5.66 |
| 2024-05-10 | -3.14 |
| 2024-05-09 | -0.63 |
| 2024-05-08 | -1.89 |
| 2024-05-07 | -0.63 |
| 2024-05-06 | 3.14 |
| 2024-05-03 | 8.18 |
| 2024-05-02 | 9.43 |
| 2024-04-30 | 0.63 |
| 2024-04-29 | 0.63 |
| 2024-04-26 | -3.14 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -8.18 |
| 2024-04-23 | -10.69 |
| 2024-04-22 | -9.43 |
| 2024-04-19 | -11.95 |
| 2024-04-18 | -9.43 |
| 2024-04-17 | -9.43 |
| 2024-04-16 | -11.95 |
| 2024-04-15 | -8.18 |
| 2024-04-12 | -6.92 |
| 2024-04-11 | -5.66 |
| 2024-04-10 | -6.92 |
| 2024-04-09 | -10.69 |
| 2024-04-08 | -10.69 |
| 2024-04-05 | -8.18 |
| 2024-04-03 | -8.18 |
| 2024-04-02 | -5.66 |
| 2024-03-28 | -3.14 |
| 2024-03-27 | -9.43 |
| 2024-03-26 | -9.43 |
| 2024-03-25 | -10.69 |
| 2024-03-22 | -6.92 |
| 2024-03-21 | -3.14 |
| 2024-03-20 | -0.63 |
| 2024-03-19 | -0.63 |
| 2024-03-18 | -3.14 |
| 2024-03-15 | -6.92 |
| 2024-03-14 | -4.40 |
| 2024-03-13 | -3.14 |
| 2024-03-12 | -3.14 |
| 2024-03-11 | -13.21 |
| 2024-03-08 | -11.95 |
| 2024-03-07 | -11.95 |
| 2024-03-06 | -11.95 |
| 2024-03-05 | -13.21 |
| 2024-03-04 | -10.69 |
| 2024-03-01 | -10.69 |
| 2024-02-29 | -5.66 |
| 2024-02-28 | -4.40 |
| 2024-02-27 | -5.66 |
| 2024-02-26 | -6.92 |
| 2024-02-23 | -6.92 |
| 2024-02-22 | -1.89 |
| 2024-02-21 | -1.89 |
| 2024-02-20 | -4.40 |
| 2024-02-19 | -6.92 |
| 2024-02-16 | -6.92 |
| 2024-02-15 | -13.21 |
| 2024-02-14 | -13.21 |
| 2024-02-09 | -11.95 |
| 2024-02-08 | -13.21 |
| 2024-02-07 | -6.92 |
| 2024-02-06 | -5.66 |
| 2024-02-05 | -10.69 |
| 2024-02-02 | -1.89 |
| 2024-02-01 | -0.63 |
| 2024-01-31 | 5.66 |
| 2024-01-30 | 6.92 |
| 2024-01-29 | 5.66 |
| 2024-01-26 | 11.95 |
| 2024-01-25 | 18.24 |
| 2024-01-24 | 15.72 |
| 2024-01-23 | 19.50 |
| 2024-01-22 | 10.69 |
| 2024-01-19 | 13.21 |
| 2024-01-18 | 18.24 |
| 2024-01-17 | 15.72 |
| 2024-01-16 | 23.27 |
| 2024-01-15 | 22.01 |
| 2024-01-12 | 18.24 |
| 2024-01-11 | 15.72 |
| 2024-01-10 | 13.21 |
| 2024-01-09 | 13.21 |
| 2024-01-08 | 13.21 |
| 2024-01-05 | 11.95 |
| 2024-01-04 | 14.47 |
| 2024-01-03 | 16.98 |
| 2024-01-02 | 13.21 |
| 2023-12-29 | 19.50 |
| 2023-12-28 | 16.98 |
| 2023-12-27 | 15.72 |
| 2023-12-22 | 18.24 |
| 2023-12-21 | 19.50 |
| 2023-12-20 | 20.75 |
| 2023-12-19 | 20.75 |
| 2023-12-18 | 20.75 |
| 2023-12-15 | 24.53 |
| 2023-12-14 | 22.01 |
| 2023-12-13 | 20.75 |
| 2023-12-12 | 20.75 |
| 2023-12-11 | 19.50 |
| 2023-12-08 | 19.50 |
| 2023-12-07 | 18.24 |
| 2023-12-06 | 22.01 |
| 2023-12-05 | 23.27 |
| 2023-12-04 | 25.79 |
| 2023-12-01 | 25.79 |
| 2023-11-30 | 25.79 |
| 2023-11-29 | 30.82 |
| 2023-11-28 | 28.30 |
| 2023-11-27 | 23.27 |
| 2023-11-24 | 25.79 |
| 2023-11-23 | 24.53 |
| 2023-11-22 | 25.79 |
| 2023-11-21 | 27.04 |
| 2023-11-20 | 27.04 |
| 2023-11-17 | 25.79 |
| 2023-11-16 | 28.30 |
| 2023-11-15 | 28.30 |
| 2023-11-14 | 25.79 |
| 2023-11-13 | 28.30 |
| 2023-11-10 | 28.30 |
| 2023-11-09 | 28.30 |
| 2023-11-08 | 27.04 |
| 2023-11-07 | 28.30 |
| 2023-11-06 | 29.56 |
| 2023-11-03 | 29.56 |
| 2023-11-02 | 28.30 |
| 2023-11-01 | 25.79 |
| 2023-10-31 | 25.79 |
| 2023-10-30 | 30.82 |
| 2023-10-27 | 30.82 |
| 2023-10-26 | 30.82 |
| 2023-10-25 | 32.08 |
| 2023-10-24 | 28.30 |
| 2023-10-20 | 29.56 |
| 2023-10-19 | 28.30 |
| 2023-10-18 | 28.30 |
| 2023-10-17 | 30.82 |
| 2023-10-16 | 34.59 |
| 2023-10-13 | 35.85 |
| 2023-10-12 | 34.59 |
| 2023-10-11 | 37.11 |
| 2023-10-10 | 35.85 |
| 2023-10-09 | 42.14 |
| 2023-10-06 | 42.14 |
| 2023-10-05 | 39.62 |
| 2023-10-04 | 40.88 |
| 2023-10-03 | 42.14 |
| 2023-09-29 | 47.17 |
| 2023-09-28 | 44.65 |
| 2023-09-27 | 49.69 |
| 2023-09-26 | 47.17 |
| 2023-09-25 | 47.17 |
| 2023-09-22 | 50.94 |
| 2023-09-21 | 49.69 |
| 2023-09-20 | 52.20 |
| 2023-09-19 | 50.94 |
| 2023-09-18 | 52.20 |
| 2023-09-15 | 43.40 |
| 2023-09-14 | 45.91 |
| 2023-09-13 | 43.40 |
| 2023-09-12 | 40.88 |
| 2023-09-11 | 34.59 |
| 2023-09-07 | 32.08 |
| 2023-09-06 | 35.85 |
| 2023-09-05 | 39.62 |
| 2023-09-04 | 35.85 |
| 2023-08-31 | 28.30 |
| 2023-08-30 | 29.56 |
| 2023-08-29 | 29.56 |
| 2023-08-28 | 29.56 |
| 2023-08-25 | 29.56 |
| 2023-08-24 | 34.59 |
| 2023-08-23 | 29.56 |
| 2023-08-22 | 34.59 |
| 2023-08-21 | 33.33 |
| 2023-08-18 | 37.11 |
| 2023-08-17 | 35.85 |
| 2023-08-16 | 30.82 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 38.36 |
| 2023-08-11 | 43.40 |
| 2023-08-10 | 44.65 |
| 2023-08-09 | 42.14 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 35.85 |
| 2023-08-04 | 38.36 |
| 2023-08-03 | 40.88 |
| 2023-08-02 | 43.40 |
| 2023-08-01 | 45.91 |
| 2023-07-31 | 45.91 |
| 2023-07-28 | 47.17 |
| 2023-07-27 | 45.91 |
| 2023-07-26 | 44.65 |
| 2023-07-25 | 43.40 |
| 2023-07-24 | 42.14 |
| 2023-07-21 | 39.62 |
| 2023-07-20 | 39.62 |
| 2023-07-19 | 43.40 |
| 2023-07-18 | 43.40 |
| 2023-07-14 | 48.43 |
| 2023-07-13 | 43.40 |
| 2023-07-12 | 42.14 |
| 2023-07-11 | 42.14 |
| 2023-07-10 | 42.14 |
| 2023-07-07 | 42.14 |
| 2023-07-06 | 43.40 |
| 2023-07-05 | 43.40 |
| 2023-07-04 | 47.17 |
| 2023-07-03 | 44.65 |
| 2023-06-30 | 49.69 |
| 2023-06-29 | 44.65 |
| 2023-06-28 | 48.43 |
| 2023-06-27 | 49.69 |
| 2023-06-26 | 47.17 |
| 2023-06-23 | 52.20 |
| 2023-06-21 | 43.40 |
| 2023-06-20 | 48.43 |
| 2023-06-19 | 52.20 |
| 2023-06-16 | 53.46 |
| 2023-06-15 | 40.88 |
| 2023-06-14 | 39.62 |
| 2023-06-13 | 37.11 |
| 2023-06-12 | 37.11 |
| 2023-06-09 | 40.88 |
| 2023-06-08 | 34.59 |
| 2023-06-07 | 42.14 |
| 2023-06-06 | 94.97 |
| 2023-06-05 | 97.48 |
| 2023-06-02 | 100.00 |
| 2023-06-01 | 97.48 |
| 2023-05-31 | 98.74 |
| 2023-05-30 | 97.48 |
| 2023-05-29 | 97.48 |
| 2023-05-25 | 96.23 |
| 2023-05-24 | 96.23 |
| 2023-05-23 | 96.23 |
| 2023-05-22 | 89.94 |
| 2023-05-19 | 91.19 |
| 2023-05-18 | 92.45 |
| 2023-05-17 | 94.97 |
| 2023-05-16 | 96.23 |
| 2023-05-15 | 92.45 |
| 2023-05-12 | 92.45 |
| 2023-05-11 | 97.48 |
| 2023-05-10 | 93.71 |
| 2023-05-09 | 91.19 |
| 2023-05-08 | 94.97 |
| 2023-05-05 | 100.00 |
| 2023-05-04 | 94.97 |
| 2023-05-03 | 100.00 |
| 2023-05-02 | 101.26 |
| 2023-04-28 | 103.77 |
| 2023-04-27 | 97.48 |
| 2023-04-26 | 91.19 |
| 2023-04-25 | 91.19 |
| 2023-04-24 | 91.19 |
| 2023-04-21 | 97.48 |
| 2023-04-20 | 98.74 |
| 2023-04-19 | 106.29 |
| 2023-04-18 | 110.06 |
| 2023-04-17 | 110.06 |
| 2023-04-14 | 105.03 |
| 2023-04-13 | 103.77 |
| 2023-04-12 | 107.55 |
| 2023-04-11 | 110.06 |
| 2023-04-06 | 105.03 |
| 2023-04-04 | 103.77 |
| 2023-04-03 | 115.09 |
| 2023-03-31 | 115.09 |
| 2023-03-30 | 111.32 |
| 2023-03-29 | 105.03 |
| 2023-03-28 | 94.97 |
| 2023-03-27 | 96.23 |
| 2023-03-24 | 101.26 |
| 2023-03-23 | 108.81 |
| 2023-03-22 | 116.35 |
| 2023-03-21 | 107.55 |
| 2023-03-20 | 94.97 |
| 2023-03-17 | 112.58 |
| 2023-03-16 | 113.84 |
| 2023-03-15 | 113.84 |
| 2023-03-14 | 107.55 |
| 2023-03-13 | 113.84 |
| 2023-03-10 | 117.61 |
| 2023-03-09 | 126.42 |
| 2023-03-08 | 127.67 |
| 2023-03-07 | 138.99 |
| 2023-03-06 | 147.80 |
| 2023-03-03 | 144.03 |
| 2023-03-02 | 132.70 |
| 2023-03-01 | 138.99 |
| 2023-02-28 | 140.25 |
| 2023-02-27 | 136.48 |
| 2023-02-24 | 130.19 |
| 2023-02-23 | 136.48 |
| 2023-02-22 | 136.48 |
| 2023-02-21 | 133.96 |
| 2023-02-20 | 138.99 |
| 2023-02-17 | 132.70 |
| 2023-02-16 | 133.96 |
| 2023-02-15 | 138.99 |
| 2023-02-14 | 131.45 |
| 2023-02-13 | 126.42 |
| 2023-02-10 | 145.28 |
| 2023-02-09 | 179.25 |
| 2023-02-08 | 136.48 |
| 2023-02-07 | 131.45 |
| 2023-02-06 | 127.67 |
| 2023-02-03 | 128.93 |
| 2023-02-02 | 122.64 |
| 2023-02-01 | 128.93 |
| 2023-01-31 | 132.70 |
| 2023-01-30 | 131.45 |
| 2023-01-27 | 138.99 |
| 2023-01-26 | 140.25 |
| 2023-01-20 | 142.77 |
| 2023-01-19 | 123.90 |
| 2023-01-18 | 125.16 |
| 2023-01-17 | 118.87 |
| 2023-01-16 | 120.13 |
| 2023-01-13 | 122.64 |
| 2023-01-12 | 115.09 |
| 2023-01-11 | 115.09 |
| 2023-01-10 | 123.90 |
| 2023-01-09 | 123.90 |
| 2023-01-06 | 127.67 |
| 2023-01-05 | 113.84 |
| 2023-01-04 | 97.48 |
| 2023-01-03 | 102.52 |
| 2022-12-30 | 101.26 |
| 2022-12-29 | 91.19 |
| 2022-12-28 | 89.94 |
| 2022-12-23 | 84.91 |
| 2022-12-22 | 82.39 |
| 2022-12-21 | 78.62 |
| 2022-12-20 | 78.62 |
| 2022-12-19 | 82.39 |
| 2022-12-16 | 89.94 |
| 2022-12-15 | 87.42 |
| 2022-12-14 | 91.19 |
| 2022-12-13 | 97.48 |
| 2022-12-12 | 101.26 |
| 2022-12-09 | 108.81 |
| 2022-12-08 | 112.58 |
| 2022-12-07 | 102.52 |
| 2022-12-06 | 94.97 |
| 2022-12-05 | 103.77 |
| 2022-12-02 | 92.45 |
| 2022-12-01 | 87.42 |
| 2022-11-30 | 306.29 |
| 2022-11-29 | 313.84 |
| 2022-11-28 | 349.06 |
| 2022-11-25 | 365.41 |
| 2022-11-24 | 370.44 |
| 2022-11-23 | 352.83 |
| 2022-11-22 | 342.77 |
| 2022-11-21 | 354.09 |
| 2022-11-18 | 355.35 |
| 2022-11-17 | 367.92 |
| 2022-11-16 | 375.47 |
| 2022-11-15 | 365.41 |
| 2022-11-14 | 367.92 |
| 2022-11-11 | 390.57 |
| 2022-11-10 | 369.18 |
| 2022-11-09 | 347.17 |
| 2022-11-08 | 344.65 |
| 2022-11-07 | 347.17 |
| 2022-11-04 | 340.88 |
| 2022-11-03 | 332.08 |
| 2022-11-02 | 350.31 |
| 2022-11-01 | 341.51 |
| 2022-10-31 | 337.11 |
| 2022-10-28 | 342.77 |
| 2022-10-27 | 340.25 |
| 2022-10-26 | 340.25 |
| 2022-10-25 | 341.51 |
| 2022-10-24 | 340.88 |
| 2022-10-21 | 347.17 |
| 2022-10-20 | 344.03 |
| 2022-10-19 | 345.91 |
| 2022-10-18 | 326.42 |
| 2022-10-17 | 325.79 |
| 2022-10-14 | 340.25 |
| 2022-10-13 | 344.03 |
| 2022-10-12 | 327.67 |
| 2022-10-11 | 325.79 |
| 2022-10-10 | 329.56 |
| 2022-10-07 | 410.06 |
| 2022-10-06 | 407.55 |
| 2022-10-05 | 398.11 |
| 2022-10-03 | 362.89 |
| 2022-09-30 | 383.65 |
| 2022-09-29 | 381.13 |
| 2022-09-28 | 374.84 |
| 2022-09-27 | 384.28 |
| 2022-09-26 | 383.02 |
| 2022-09-23 | 403.77 |
| 2022-09-22 | 400.00 |
| 2022-09-21 | 408.18 |
| 2022-09-20 | 410.06 |
| 2022-09-19 | 400.00 |
| 2022-09-16 | 411.95 |
| 2022-09-15 | 409.43 |
| 2022-09-14 | 397.48 |
| 2022-09-13 | 394.34 |
| 2022-09-09 | 384.28 |
| 2022-09-08 | 377.36 |
| 2022-09-07 | 360.38 |
| 2022-09-06 | 327.67 |
| 2022-09-05 | 347.17 |
| 2022-09-02 | 372.33 |
| 2022-09-01 | 368.55 |
| 2022-08-31 | 383.65 |
| 2022-08-30 | 379.25 |
| 2022-08-29 | 378.62 |
| 2022-08-26 | 384.91 |
| 2022-08-25 | 392.45 |
| 2022-08-24 | 385.53 |
| 2022-08-23 | 406.92 |
| 2022-08-22 | 403.77 |
| 2022-08-19 | 390.57 |
| 2022-08-18 | 371.70 |
| 2022-08-17 | 384.28 |
| 2022-08-16 | 389.31 |
| 2022-08-15 | 388.68 |
| 2022-08-12 | 387.42 |
| 2022-08-11 | 401.89 |
| 2022-08-10 | 410.69 |
| 2022-08-09 | 412.58 |
| 2022-08-08 | 417.61 |
| 2022-08-05 | 414.47 |
| 2022-08-04 | 405.66 |
| 2022-08-03 | 398.74 |
| 2022-08-02 | 396.86 |
| 2022-08-01 | 402.52 |
| 2022-07-29 | 403.77 |
| 2022-07-28 | 411.32 |
| 2022-07-27 | 411.32 |
| 2022-07-26 | 408.81 |
| 2022-07-25 | 407.55 |
| 2022-07-22 | 435.85 |
| 2022-07-21 | 434.59 |
| 2022-07-20 | 416.98 |
| 2022-07-19 | 406.29 |
| 2022-07-18 | 404.40 |
| 2022-07-15 | 407.55 |
| 2022-07-14 | 406.92 |
| 2022-07-13 | 394.97 |
| 2022-07-12 | 401.26 |
| 2022-07-11 | 409.43 |
| 2022-07-08 | 409.43 |
| 2022-07-07 | 418.24 |
| 2022-07-06 | 409.43 |
| 2022-07-05 | 396.86 |
| 2022-07-04 | 400.63 |
| 2022-06-30 | 400.63 |
| 2022-06-29 | 395.60 |
| 2022-06-28 | 388.68 |
| 2022-06-27 | 416.98 |
| 2022-06-24 | 408.18 |
| 2022-06-23 | 401.26 |
| 2022-06-22 | 399.37 |
| 2022-06-21 | 394.97 |
| 2022-06-20 | 355.97 |
| 2022-06-17 | 410.69 |
| 2022-06-16 | 391.20 |
| 2022-06-15 | 366.67 |
| 2022-06-14 | 352.83 |
| 2022-06-13 | 352.83 |
| 2022-06-10 | 354.72 |
| 2022-06-09 | 350.31 |
| 2022-06-08 | 345.91 |
| 2022-06-07 | 328.93 |
| 2022-06-06 | 327.67 |
| 2022-06-02 | 335.22 |
| 2022-06-01 | 330.19 |
| 2022-05-31 | 341.51 |
| 2022-05-30 | 310.69 |
| 2022-05-27 | 282.39 |
| 2022-05-26 | 280.50 |
| 2022-05-25 | 281.76 |
| 2022-05-24 | 281.76 |
| 2022-05-23 | 271.70 |
| 2022-05-20 | 264.78 |
| 2022-05-19 | 235.85 |
| 2022-05-18 | 226.42 |
| 2022-05-17 | 238.99 |
| 2022-05-16 | 238.99 |
| 2022-05-13 | 243.40 |
| 2022-05-12 | 225.16 |
| 2022-05-11 | 235.22 |
| 2022-05-10 | 239.62 |
| 2022-05-06 | 260.38 |
| 2022-05-05 | 276.10 |
| 2022-05-04 | 239.62 |
| 2022-05-03 | 230.82 |
| 2022-04-29 | 233.33 |
| 2022-04-28 | 229.56 |
| 2022-04-27 | 232.08 |
| 2022-04-26 | 230.19 |
| 2022-04-25 | 227.04 |
| 2022-04-22 | 233.33 |
| 2022-04-21 | 232.08 |
| 2022-04-20 | 229.56 |
| 2022-04-19 | 214.47 |
| 2022-04-14 | 181.76 |
| 2022-04-13 | 145.91 |
| 2022-04-12 | 152.20 |
| 2022-04-11 | 149.06 |
| 2022-04-08 | 157.86 |
| 2022-04-07 | 155.97 |
| 2022-04-06 | 155.35 |
| 2022-04-04 | 149.06 |
| 2022-04-01 | 147.80 |
| 2022-03-31 | 145.28 |
| 2022-03-30 | 149.06 |
| 2022-03-29 | 135.22 |
| 2022-03-28 | 129.56 |
| 2022-03-25 | 116.35 |
| 2022-03-24 | 113.84 |
| 2022-03-23 | 110.69 |
| 2022-03-22 | 102.52 |
| 2022-03-21 | 97.48 |
| 2022-03-18 | 96.23 |
| 2022-03-17 | 76.10 |
| 2022-03-16 | 64.15 |
| 2022-03-15 | 37.11 |
| 2022-03-14 | 57.23 |
| 2022-03-11 | 88.05 |
| 2022-03-10 | 110.69 |
| 2022-03-09 | 85.53 |
| 2022-03-08 | 80.50 |
| 2022-03-07 | 95.60 |
| 2022-03-04 | 98.11 |
| 2022-03-03 | 96.86 |
| 2022-03-02 | 104.40 |
| 2022-03-01 | 95.60 |
| 2022-02-28 | 81.13 |
| 2022-02-25 | 79.25 |
| 2022-02-24 | 79.25 |
| 2022-02-23 | 83.65 |
| 2022-02-22 | 73.58 |
| 2022-02-21 | 69.18 |
| 2022-02-18 | 64.78 |
| 2022-02-17 | 67.30 |
| 2022-02-16 | 67.92 |
| 2022-02-15 | 66.67 |
| 2022-02-14 | 66.04 |
| 2022-02-11 | 73.58 |
| 2022-02-10 | 77.99 |
| 2022-02-09 | 79.25 |
| 2022-02-08 | 74.84 |
| 2022-02-07 | 80.50 |
| 2022-02-04 | 83.65 |
| 2022-01-31 | 80.50 |
| 2022-01-28 | 77.99 |
| 2022-01-27 | 77.36 |
| 2022-01-26 | 89.31 |
| 2022-01-25 | 81.76 |
| 2022-01-24 | 94.97 |
| 2022-01-21 | 100.00 |
| 2022-01-20 | 101.26 |
| 2022-01-19 | 101.26 |
| 2022-01-18 | 99.37 |
| 2022-01-17 | 96.23 |
| 2022-01-14 | 94.97 |
| 2022-01-13 | 88.05 |
| 2022-01-12 | 88.68 |
| 2022-01-11 | 67.30 |
| 2022-01-10 | 72.96 |
| 2022-01-07 | 74.84 |
| 2022-01-06 | 75.47 |
| 2022-01-05 | 81.13 |
| 2022-01-04 | 82.39 |
| 2022-01-03 | 80.50 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 81.76 |
| 2021-12-29 | 82.39 |
| 2021-12-28 | 81.76 |
| 2021-12-24 | 83.02 |
| 2021-12-23 | 71.07 |
| 2021-12-22 | 73.58 |
| 2021-12-21 | 57.23 |
| 2021-12-20 | 50.31 |
| 2021-12-17 | 50.94 |
| 2021-12-16 | 53.46 |
| 2021-12-15 | 57.23 |
| 2021-12-14 | 60.38 |
| 2021-12-13 | 63.52 |
| 2021-12-10 | 64.15 |
| 2021-12-09 | 66.04 |
| 2021-12-08 | 63.52 |
| 2021-12-07 | 63.52 |
| 2021-12-06 | 62.89 |
| 2021-12-03 | 69.81 |
| 2021-12-02 | 67.92 |
| 2021-12-01 | 73.58 |
| 2021-11-30 | 72.33 |
| 2021-11-29 | 74.21 |
| 2021-11-26 | 73.58 |
| 2021-11-25 | 73.58 |
| 2021-11-24 | 72.96 |
| 2021-11-23 | 71.70 |
| 2021-11-22 | 66.04 |
| 2021-11-19 | 74.84 |
| 2021-11-18 | 72.96 |
| 2021-11-17 | 76.73 |
| 2021-11-16 | 77.36 |
| 2021-11-15 | 80.50 |
| 2021-11-12 | 74.84 |
| 2021-11-11 | 76.10 |
| 2021-11-10 | 55.97 |
| 2021-11-09 | 62.26 |
| 2021-11-08 | 61.64 |
| 2021-11-05 | 48.43 |
| 2021-11-04 | 50.94 |
| 2021-11-03 | 43.40 |
| 2021-11-02 | 38.99 |
| 2021-11-01 | 25.16 |
| 2021-10-29 | 23.90 |
| 2021-10-28 | 25.79 |
| 2021-10-27 | 25.79 |
| 2021-10-26 | 29.56 |
| 2021-10-25 | 25.79 |
| 2021-10-22 | 21.38 |
| 2021-10-21 | 15.09 |
| 2021-10-20 | 10.06 |
| 2021-10-19 | 19.50 |
| 2021-10-18 | 16.35 |
| 2021-10-15 | 44.65 |
| 2021-10-12 | 44.65 |
| 2021-10-11 | 6.92 |
| 2021-10-08 | 68.55 |
| 2021-10-07 | 57.86 |
| 2021-10-06 | 52.83 |
| 2021-10-05 | 50.31 |
| 2021-10-04 | 57.86 |
| 2021-09-30 | 30.19 |
| 2021-09-29 | 22.64 |
| 2021-09-28 | 20.13 |
| 2021-09-27 | 3.77 |
| 2021-09-24 | 10.06 |
| 2021-09-23 | 10.69 |
| 2021-09-21 | 7.55 |
| 2021-09-20 | -2.52 |
| 2021-09-17 | -0.63 |
| 2021-09-16 | 5.03 |
| 2021-09-15 | 4.40 |
| 2021-09-14 | 3.77 |
| 2021-09-13 | 11.95 |
| 2021-09-10 | -1.89 |
| 2021-09-09 | -5.03 |
| 2021-09-08 | -0.63 |
| 2021-09-07 | -5.66 |
| 2021-09-06 | -8.81 |
| 2021-09-03 | -9.43 |
| 2021-09-02 | -8.18 |
| 2021-09-01 | -13.21 |
| 2021-08-31 | -16.98 |
| 2021-08-30 | -14.47 |
| 2021-08-27 | -21.38 |
| 2021-08-26 | -27.04 |
| 2021-08-25 | -29.56 |
| 2021-08-24 | -30.82 |
| 2021-08-23 | -31.45 |
| 2021-08-20 | -42.77 |
| 2021-08-19 | -44.65 |
| 2021-08-18 | -32.70 |
| 2021-08-17 | -24.53 |
| 2021-08-16 | -27.04 |
| 2021-08-13 | -22.64 |
| 2021-08-12 | -28.93 |
| 2021-08-11 | -32.70 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -45.28 |
| 2021-08-06 | -49.06 |
| 2021-08-05 | -52.20 |
| 2021-08-04 | -50.94 |
| 2021-08-03 | -58.49 |
| 2021-08-02 | -57.23 |
| 2021-07-30 | -51.57 |
| 2021-07-29 | -48.43 |
| 2021-07-28 | -48.43 |
| 2021-07-27 | -48.43 |
| 2021-07-26 | -52.20 |
| 2021-07-23 | -50.94 |
| 2021-07-22 | -49.69 |
| 2021-07-21 | -49.06 |
| 2021-07-20 | -55.97 |
| 2021-07-19 | -51.57 |
| 2021-07-16 | -59.75 |
| 2021-07-15 | -57.86 |
| 2021-07-14 | -58.49 |
| 2021-07-13 | -59.75 |
| 2021-07-12 | -61.01 |
| 2021-07-09 | -63.52 |
| 2021-07-08 | -62.89 |
| 2021-07-07 | -66.67 |
| 2021-07-06 | -67.30 |
| 2021-07-05 | -67.30 |
| 2021-07-02 | -66.67 |
| 2021-06-30 | -66.04 |
| 2021-06-29 | -67.92 |
| 2021-06-28 | -67.92 |
| 2021-06-25 | -67.92 |
| 2021-06-24 | -67.92 |
| 2021-06-23 | -66.67 |
| 2021-06-22 | -64.78 |
| 2021-06-21 | -64.15 |
| 2021-06-18 | -62.89 |
| 2021-06-17 | -63.52 |
| 2021-06-16 | -63.52 |
| 2021-06-15 | -62.89 |
| 2021-06-11 | -62.89 |
| 2021-06-10 | -62.89 |
| 2021-06-09 | -61.01 |
| 2021-06-08 | -62.26 |
| 2021-06-07 | -62.26 |
| 2021-06-04 | -61.01 |
| 2021-06-03 | -61.01 |
| 2021-06-02 | -60.38 |
| 2021-06-01 | -60.38 |
| 2021-05-31 | -61.01 |
| 2021-05-28 | -60.38 |
| 2021-05-27 | -61.01 |
| 2021-05-26 | -59.75 |
| 2021-05-25 | -59.75 |
| 2021-05-24 | -59.75 |
| 2021-05-21 | -62.89 |
| 2021-05-20 | -62.26 |
| 2021-05-18 | -62.89 |
| 2021-05-17 | -61.64 |
| 2021-05-14 | -62.26 |
| 2021-05-13 | -63.52 |
| 2021-05-12 | -62.26 |
| 2021-05-11 | -61.64 |
| 2021-05-10 | -61.01 |
| 2021-05-07 | -61.01 |
| 2021-05-06 | -60.38 |
| 2021-05-05 | -57.23 |
| 2021-05-04 | -55.97 |
| 2021-05-03 | -57.23 |
| 2021-04-30 | -55.97 |
| 2021-04-29 | -54.72 |
| 2021-04-28 | -54.09 |
| 2021-04-27 | -57.23 |
| 2021-04-26 | -59.12 |
| 2021-04-23 | -59.12 |
| 2021-04-22 | -59.75 |
| 2021-04-21 | -59.75 |
| 2021-04-20 | -57.86 |
| 2021-04-19 | -57.86 |
| 2021-04-16 | -59.12 |
| 2021-04-15 | -59.12 |
| 2021-04-14 | -58.49 |
| 2021-04-13 | -57.23 |
| 2021-04-12 | -57.86 |
| 2021-04-09 | -58.49 |
| 2021-04-08 | -59.75 |
| 2021-04-07 | -62.89 |
| 2021-04-01 | -64.78 |
| 2021-03-31 | -64.15 |
| 2021-03-30 | -62.89 |
| 2021-03-29 | -63.52 |
| 2021-03-26 | -63.52 |
| 2021-03-25 | -63.52 |
| 2021-03-24 | -63.52 |
| 2021-03-23 | -62.26 |
| 2021-03-22 | -61.01 |
| 2021-03-19 | -60.38 |
| 2021-03-18 | -59.12 |
| 2021-03-17 | -59.75 |
| 2021-03-16 | -59.75 |
| 2021-03-15 | -61.64 |
| 2021-03-12 | -63.52 |
| 2021-03-11 | -62.89 |
| 2021-03-10 | -64.15 |
| 2021-03-09 | -64.78 |
| 2021-03-08 | -63.52 |
| 2021-03-05 | -62.26 |
| 2021-03-04 | -61.64 |
| 2021-03-03 | -59.75 |
| 2021-03-02 | -60.38 |
| 2021-03-01 | -58.49 |
| 2021-02-26 | -58.49 |
| 2021-02-25 | -57.86 |
| 2021-02-24 | -58.49 |
| 2021-02-23 | -57.23 |
| 2021-02-22 | -58.49 |
| 2021-02-19 | -55.35 |
| 2021-02-18 | -53.46 |
| 2021-02-17 | -49.69 |
| 2021-02-16 | -49.69 |
| 2021-02-11 | -52.83 |
| 2021-02-10 | -51.57 |
| 2021-02-09 | -49.69 |
| 2021-02-08 | -59.12 |
| 2021-02-05 | -60.38 |
| 2021-02-04 | -66.67 |
| 2021-02-03 | -66.67 |
| 2021-02-02 | -67.92 |
| 2021-02-01 | -66.67 |
| 2021-01-29 | -68.55 |
| 2021-01-28 | -68.55 |
| 2021-01-27 | -66.04 |
| 2021-01-26 | -63.52 |
| 2021-01-25 | -72.01 |
| 2021-01-22 | -71.70 |
| 2021-01-21 | -70.75 |
| 2021-01-20 | -70.44 |
| 2021-01-19 | -69.50 |
| 2021-01-18 | -72.01 |
| 2021-01-15 | -73.58 |
| 2021-01-14 | -74.21 |
| 2021-01-13 | -73.90 |
| 2021-01-12 | -73.27 |
| 2021-01-11 | -73.27 |
| 2021-01-08 | -73.27 |
| 2021-01-07 | -71.70 |
| 2021-01-06 | -71.07 |
| 2021-01-05 | -71.38 |
| 2021-01-04 | -70.44 |
| 2020-12-31 | -70.13 |
| 2020-12-30 | -70.13 |
| 2020-12-29 | -69.50 |
| 2020-12-28 | -69.50 |
| 2020-12-24 | -68.55 |
| 2020-12-23 | -68.87 |
| 2020-12-22 | -68.87 |
| 2020-12-21 | -67.92 |
| 2020-12-18 | -68.55 |
| 2020-12-17 | -68.55 |
| 2020-12-16 | -68.55 |
| 2020-12-15 | -69.18 |
| 2020-12-14 | -71.38 |
| 2020-12-11 | -71.07 |
| 2020-12-10 | -71.38 |
| 2020-12-09 | -72.33 |
| 2020-12-08 | -72.01 |
| 2020-12-07 | -72.64 |
| 2020-12-04 | -72.01 |
| 2020-12-03 | -72.01 |
| 2020-12-02 | -71.70 |
| 2020-12-01 | -72.01 |
| 2020-11-30 | -72.64 |
| 2020-11-27 | -71.07 |
| 2020-11-26 | -69.50 |
| 2020-11-25 | -69.81 |
| 2020-11-24 | -69.18 |
| 2020-11-23 | -72.64 |
| 2020-11-20 | -73.27 |
| 2020-11-19 | -73.58 |
| 2020-11-18 | -74.21 |
| 2020-11-17 | -74.53 |
| 2020-11-16 | -74.21 |
| 2020-11-13 | -74.53 |
| 2020-11-12 | -74.53 |
| 2020-11-11 | -74.53 |
| 2020-11-10 | -74.53 |
| 2020-11-09 | -75.16 |
| 2020-11-06 | -74.84 |
| 2020-11-05 | -74.53 |
| 2020-11-04 | -75.47 |
| 2020-11-03 | -75.47 |
| 2020-11-02 | -75.16 |
| 2020-10-30 | -74.84 |
| 2020-10-29 | -74.53 |
| 2020-10-28 | -73.90 |
| 2020-10-27 | -74.21 |
| 2020-10-23 | -73.90 |
| 2020-10-22 | -73.27 |
| 2020-10-21 | -74.21 |
| 2020-10-20 | -73.90 |
| 2020-10-19 | -74.21 |
| 2020-10-16 | -73.58 |
| 2020-10-15 | -73.90 |
| 2020-10-14 | -72.96 |
| 2020-10-12 | -70.75 |
| 2020-10-09 | -68.87 |
| 2020-10-08 | -69.81 |
| 2020-10-07 | -69.18 |
| 2020-10-06 | -69.50 |
| 2020-10-05 | -68.55 |
| 2020-09-30 | -67.30 |
| 2020-09-29 | -69.18 |
| 2020-09-28 | -68.55 |
| 2020-09-25 | -68.55 |
| 2020-09-24 | -69.81 |
| 2020-09-23 | -71.07 |
| 2020-09-22 | -70.75 |
| 2020-09-21 | -71.07 |
| 2020-09-18 | -70.44 |
| 2020-09-17 | -70.13 |
| 2020-09-16 | -69.18 |
| 2020-09-15 | -67.30 |
| 2020-09-14 | -65.41 |
| 2020-09-11 | -64.78 |
| 2020-09-10 | -66.04 |
| 2020-09-09 | -65.41 |
| 2020-09-08 | -66.04 |
| 2020-09-07 | -66.67 |
| 2020-09-04 | -64.15 |
| 2020-09-03 | -62.89 |
| 2020-09-02 | -61.64 |
| 2020-09-01 | -61.64 |
| 2020-08-31 | -61.64 |
| 2020-08-28 | -62.26 |
| 2020-08-27 | -60.38 |
| 2020-08-26 | -59.75 |
| 2020-08-25 | -59.12 |
| 2020-08-24 | -58.49 |
| 2020-08-21 | -59.75 |
| 2020-08-20 | -59.75 |
| 2020-08-19 | -60.38 |
| 2020-08-18 | -60.38 |
| 2020-08-17 | -60.38 |
| 2020-08-14 | -57.86 |
| 2020-08-13 | -55.35 |
| 2020-08-12 | -49.69 |
| 2020-08-11 | -51.57 |
| 2020-08-10 | -58.49 |
| 2020-08-07 | -57.23 |
| 2020-08-06 | -64.15 |
| 2020-08-05 | -66.04 |
| 2020-08-04 | -67.92 |
| 2020-08-03 | -69.50 |
| 2020-07-31 | -69.81 |
| 2020-07-30 | -69.50 |
| 2020-07-29 | -68.87 |
| 2020-07-28 | -68.87 |
| 2020-07-27 | -74.53 |
| 2020-07-24 | -74.84 |
| 2020-07-23 | -74.84 |
| 2020-07-22 | -73.90 |
| 2020-07-21 | -74.21 |
| 2020-07-20 | -73.58 |
| 2020-07-17 | -73.58 |
| 2020-07-16 | -73.58 |
| 2020-07-15 | -72.33 |
| 2020-07-14 | -72.96 |
| 2020-07-13 | -71.38 |
| 2020-07-10 | -70.44 |
| 2020-07-09 | -69.81 |
| 2020-07-08 | -69.50 |
| 2020-07-07 | -69.50 |
| 2020-07-06 | -71.07 |
| 2020-07-03 | -71.07 |
| 2020-07-02 | -71.07 |
| 2020-06-30 | -71.07 |
| 2020-06-29 | -71.38 |
| 2020-06-26 | -72.64 |
| 2020-06-24 | -70.44 |
| 2020-06-23 | -71.07 |
| 2020-06-22 | -70.44 |
| 2020-06-19 | -71.38 |
| 2020-06-18 | -70.44 |
| 2020-06-17 | -70.75 |
| 2020-06-16 | -70.44 |
| 2020-06-15 | -70.44 |
| 2020-06-12 | -68.87 |
| 2020-06-11 | -68.55 |
| 2020-06-10 | -67.92 |
| 2020-06-09 | -66.67 |
| 2020-06-08 | -66.67 |
| 2020-06-05 | -67.30 |
| 2020-06-04 | -67.30 |
| 2020-06-03 | -67.30 |
| 2020-06-02 | -66.67 |
| 2020-06-01 | -67.30 |
| 2020-05-29 | -66.67 |
| 2020-05-28 | -67.30 |
| 2020-05-27 | -66.67 |
| 2020-05-26 | -66.67 |
| 2020-05-25 | -66.04 |
| 2020-05-22 | -66.04 |
| 2020-05-21 | -64.15 |
| 2020-05-20 | -62.89 |
| 2020-05-19 | -62.89 |
| 2020-05-18 | -62.26 |
| 2020-05-15 | -61.01 |
| 2020-05-14 | -61.01 |
| 2020-05-13 | -60.38 |
| 2020-05-12 | -59.75 |
| 2020-05-11 | -60.38 |
| 2020-05-08 | -61.01 |
| 2020-05-07 | -60.38 |
| 2020-05-06 | -59.12 |
| 2020-05-05 | -60.38 |
| 2020-05-04 | -61.64 |
| 2020-04-29 | -61.64 |
| 2020-04-28 | -59.12 |
| 2020-04-27 | -62.26 |
| 2020-04-24 | -63.52 |
| 2020-04-23 | -63.52 |
| 2020-04-22 | -64.78 |
| 2020-04-21 | -64.15 |
| 2020-04-20 | -64.15 |
| 2020-04-17 | -64.15 |
| 2020-04-16 | -64.78 |
| 2020-04-15 | -64.15 |
| 2020-04-14 | -62.89 |
| 2020-04-09 | -64.78 |
| 2020-04-08 | -64.78 |
| 2020-04-07 | -64.78 |
| 2020-04-06 | -67.30 |
| 2020-04-03 | -65.41 |
| 2020-04-02 | -64.78 |
| 2020-04-01 | -66.67 |
| 2020-03-31 | -65.41 |
| 2020-03-30 | -64.78 |
| 2020-03-27 | -62.26 |
| 2020-03-26 | -62.89 |
| 2020-03-25 | -63.52 |
| 2020-03-24 | -65.41 |
| 2020-03-23 | -66.67 |
| 2020-03-20 | -65.41 |
| 2020-03-19 | -66.67 |
| 2020-03-18 | -65.41 |
| 2020-03-17 | -62.26 |
| 2020-03-16 | -62.26 |
| 2020-03-13 | -58.49 |
| 2020-03-12 | -56.60 |
| 2020-03-11 | -54.72 |
| 2020-03-10 | -55.97 |
| 2020-03-09 | -55.97 |
| 2020-03-06 | -54.09 |
| 2020-03-05 | -53.46 |
| 2020-03-04 | -53.46 |
| 2020-03-03 | -53.46 |
| 2020-03-02 | -51.57 |
| 2020-02-28 | -52.20 |
| 2020-02-27 | -50.94 |
| 2020-02-26 | -50.94 |
| 2020-02-25 | -52.83 |
| 2020-02-24 | -52.83 |
| 2020-02-21 | -50.31 |
| 2020-02-20 | -49.69 |
| 2020-02-19 | -52.20 |
| 2020-02-18 | -51.57 |
| 2020-02-17 | -52.20 |
| 2020-02-14 | -54.72 |
| 2020-02-13 | -52.83 |
| 2020-02-12 | -52.83 |
| 2020-02-11 | -52.83 |
| 2020-02-10 | -52.20 |
| 2020-02-07 | -50.94 |
| 2020-02-06 | -52.83 |
| 2020-02-05 | -52.20 |
| 2020-02-04 | -54.72 |
| 2020-02-03 | -55.35 |
| 2020-01-31 | -55.35 |
| 2020-01-30 | -55.35 |
| 2020-01-29 | -52.20 |
| 2020-01-24 | -49.06 |
| 2020-01-23 | -49.69 |
| 2020-01-22 | -44.03 |
| 2020-01-21 | -44.65 |
| 2020-01-20 | -41.51 |
| 2020-01-17 | -38.99 |
| 2020-01-16 | -38.99 |
| 2020-01-15 | -38.99 |
| 2020-01-14 | -36.48 |
| 2020-01-13 | -35.85 |
| 2020-01-10 | -38.36 |
| 2020-01-09 | -40.25 |
| 2020-01-08 | -41.51 |
| 2020-01-07 | -39.62 |
| 2020-01-06 | -40.25 |
| 2020-01-03 | -39.62 |
| 2020-01-02 | -38.36 |
| 2019-12-31 | -37.74 |
| 2019-12-30 | -37.11 |
| 2019-12-27 | -37.74 |
| 2019-12-24 | -38.36 |
| 2019-12-23 | -38.36 |
| 2019-12-20 | -40.25 |
| 2019-12-19 | -35.22 |
| 2019-12-18 | -32.70 |
| 2019-12-17 | -33.33 |
| 2019-12-16 | -33.96 |
| 2019-12-13 | -34.59 |
| 2019-12-12 | -37.11 |
| 2019-12-11 | -37.11 |
| 2019-12-10 | -37.11 |
| 2019-12-09 | -36.48 |
| 2019-12-06 | -37.74 |
| 2019-12-05 | -38.36 |
| 2019-12-04 | -35.85 |
| 2019-12-03 | -37.11 |
| 2019-12-02 | -36.48 |
| 2019-11-29 | -36.48 |
| 2019-11-28 | -37.11 |
| 2019-11-27 | -37.11 |
| 2019-11-26 | -38.36 |
| 2019-11-25 | -38.36 |
| 2019-11-22 | -37.74 |
| 2019-11-21 | -38.99 |
| 2019-11-20 | -40.88 |
| 2019-11-19 | -39.62 |
| 2019-11-18 | -42.14 |
| 2019-11-15 | -42.77 |
| 2019-11-14 | -42.77 |
| 2019-11-13 | -43.40 |
| 2019-11-12 | -43.40 |
| 2019-11-11 | -42.77 |
| 2019-11-08 | -43.40 |
| 2019-11-07 | -42.77 |
| 2019-11-06 | -44.03 |
| 2019-11-05 | -44.03 |
| 2019-11-04 | -44.65 |
| 2019-11-01 | -44.65 |
| 2019-10-31 | -45.91 |
| 2019-10-30 | -46.54 |
| 2019-10-29 | -45.28 |
| 2019-10-28 | -43.40 |
| 2019-10-25 | -43.40 |
| 2019-10-24 | -44.65 |
| 2019-10-23 | -46.54 |
| 2019-10-22 | -42.77 |
| 2019-10-21 | -40.25 |
| 2019-10-18 | -40.88 |
| 2019-10-17 | -39.62 |
| 2019-10-16 | -37.74 |
| 2019-10-15 | -33.33 |
| 2019-10-14 | -30.82 |
| 2019-10-11 | -29.56 |
| 2019-10-10 | -28.93 |
| 2019-10-09 | -28.30 |
| 2019-10-08 | -28.30 |
| 2019-10-04 | -26.42 |
| 2019-10-03 | -28.93 |
| 2019-10-02 | -28.93 |
| 2019-09-30 | -27.67 |
| 2019-09-27 | -28.30 |
| 2019-09-26 | -26.42 |
| 2019-09-25 | -28.93 |
| 2019-09-24 | -29.56 |
| 2019-09-23 | -29.56 |
| 2019-09-20 | -30.19 |
| 2019-09-19 | -28.93 |
| 2019-09-18 | -28.30 |
| 2019-09-17 | -28.30 |
| 2019-09-16 | -25.79 |
| 2019-09-13 | -24.53 |
| 2019-09-12 | -31.45 |
| 2019-09-11 | -29.56 |
| 2019-09-10 | -30.82 |
| 2019-09-09 | -30.19 |
| 2019-09-06 | -30.82 |
| 2019-09-05 | -30.19 |
| 2019-09-04 | -30.82 |
| 2019-09-03 | -31.45 |
| 2019-09-02 | -32.08 |
| 2019-08-30 | -30.82 |
| 2019-08-29 | -28.30 |
| 2019-08-28 | -30.82 |
| 2019-08-27 | -30.19 |
| 2019-08-26 | -29.56 |
| 2019-08-23 | -29.56 |
| 2019-08-22 | -27.67 |
| 2019-08-21 | -28.30 |
| 2019-08-20 | -28.30 |
| 2019-08-19 | -28.93 |
| 2019-08-16 | -28.30 |
| 2019-08-15 | -30.19 |
| 2019-08-14 | -29.56 |
| 2019-08-13 | -28.30 |
| 2019-08-12 | -27.04 |
| 2019-08-09 | -25.79 |
| 2019-08-08 | -25.79 |
| 2019-08-07 | -25.79 |
| 2019-08-06 | -25.79 |
| 2019-08-05 | -23.90 |
| 2019-08-02 | -24.53 |
| 2019-08-01 | -23.27 |
| 2019-07-31 | -23.27 |
| 2019-07-30 | -21.38 |
| 2019-07-29 | -22.64 |
| 2019-07-26 | -23.27 |
| 2019-07-25 | -23.90 |
| 2019-07-24 | -23.90 |
| 2019-07-23 | -23.90 |
| 2019-07-22 | -22.64 |
| 2019-07-19 | -21.38 |
| 2019-07-18 | -19.50 |
| 2019-07-17 | -20.13 |
| 2019-07-16 | -18.87 |
| 2019-07-15 | -18.24 |
| 2019-07-12 | -20.75 |
| 2019-07-11 | -18.87 |
| 2019-07-10 | -22.64 |
| 2019-07-09 | -24.53 |
| 2019-07-08 | -22.01 |
| 2019-07-05 | -19.50 |
| 2019-07-04 | -20.13 |
| 2019-07-03 | -20.13 |
| 2019-07-02 | -18.87 |
| 2019-06-28 | -18.87 |
| 2019-06-27 | -16.35 |
| 2019-06-26 | -18.24 |
| 2019-06-25 | -16.98 |
| 2019-06-24 | -13.84 |
| 2019-06-21 | -13.84 |
| 2019-06-20 | -14.47 |
| 2019-06-19 | -13.84 |
| 2019-06-18 | -13.21 |
| 2019-06-17 | -14.47 |
| 2019-06-14 | -15.09 |
| 2019-06-13 | -11.95 |
| 2019-06-12 | -10.69 |
| 2019-06-11 | -8.18 |
| 2019-06-10 | -10.69 |
| 2019-06-06 | -10.06 |
| 2019-06-05 | -8.18 |
| 2019-06-04 | -8.18 |
| 2019-06-03 | -7.55 |
| 2019-05-31 | -9.43 |
| 2019-05-30 | -8.18 |
| 2019-05-29 | -6.92 |
| 2019-05-28 | -10.06 |
| 2019-05-27 | -4.40 |
| 2019-05-24 | -7.55 |
| 2019-05-23 | -6.92 |
| 2019-05-22 | -4.40 |
| 2019-05-21 | -8.18 |
| 2019-05-20 | -11.32 |
| 2019-05-17 | -9.43 |
| 2019-05-16 | -6.92 |
| 2019-05-15 | -5.03 |
| 2019-05-14 | -5.66 |
| 2019-05-10 | -2.52 |
| 2019-05-09 | -4.40 |
| 2019-05-08 | 1.26 |
| 2019-05-07 | 2.52 |
| 2019-05-06 | 4.40 |
| 2019-05-03 | 8.81 |
| 2019-05-02 | 11.32 |
| 2019-04-30 | 4.40 |
| 2019-04-29 | 1.89 |
| 2019-04-26 | 1.26 |
| 2019-04-25 | 1.89 |
| 2019-04-24 | 2.52 |
| 2019-04-23 | 0.63 |
| 2019-04-18 | 2.52 |
| 2019-04-17 | 1.89 |
| 2019-04-16 | 3.14 |
| 2019-04-15 | 2.52 |
| 2019-04-12 | 6.29 |
| 2019-04-11 | 7.55 |
| 2019-04-10 | 7.55 |
| 2019-04-09 | 7.55 |
| 2019-04-08 | 8.18 |
| 2019-04-04 | 9.43 |
| 2019-04-03 | 11.32 |
| 2019-04-02 | 12.58 |
| 2019-04-01 | 13.21 |
| 2019-03-29 | 10.69 |
| 2019-03-28 | 11.95 |
| 2019-03-27 | 15.09 |
| 2019-03-26 | 8.81 |
| 2019-03-25 | 11.95 |
| 2019-03-22 | 15.09 |
| 2019-03-21 | 9.43 |
| 2019-03-20 | 9.43 |
| 2019-03-19 | 8.81 |
| 2019-03-18 | 7.55 |
| 2019-03-15 | 6.29 |
| 2019-03-14 | 5.66 |
| 2019-03-13 | 5.66 |
| 2019-03-12 | 5.03 |
| 2019-03-11 | 5.66 |
| 2019-03-08 | 3.14 |
| 2019-03-07 | 5.03 |
| 2019-03-06 | 5.66 |
| 2019-03-05 | 3.77 |
| 2019-03-04 | 3.77 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.63 |
| 2019-02-27 | 1.89 |
| 2019-02-26 | 2.52 |
| 2019-02-25 | 2.52 |
| 2019-02-22 | 2.52 |
| 2019-02-21 | 3.14 |
| 2019-02-20 | 1.26 |
| 2019-02-19 | 1.89 |
| 2019-02-18 | 1.89 |
| 2019-02-15 | 3.14 |
| 2019-02-14 | 5.66 |
| 2019-02-13 | 3.14 |
| 2019-02-12 | 1.89 |
| 2019-02-11 | 5.03 |
| 2019-02-08 | 4.40 |
| 2019-02-04 | 1.89 |
| 2019-02-01 | 3.77 |
| 2019-01-31 | 1.26 |
| 2019-01-30 | 1.26 |
| 2019-01-29 | 3.77 |
| 2019-01-28 | 3.14 |
| 2019-01-25 | 5.03 |
| 2019-01-24 | -1.89 |
| 2019-01-23 | -1.89 |
| 2019-01-22 | 1.89 |
| 2019-01-21 | 3.14 |
| 2019-01-18 | -1.26 |
| 2019-01-17 | -1.89 |
| 2019-01-16 | -1.89 |
| 2019-01-15 | -3.14 |
| 2019-01-14 | -0.63 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | 0.63 |
| 2019-01-09 | -1.89 |
| 2019-01-08 | 0.63 |
| 2019-01-07 | -4.40 |
| 2019-01-04 | -5.03 |
| 2019-01-03 | -4.40 |
| 2019-01-02 | -2.52 |
| 2018-12-31 | -1.26 |
| 2018-12-28 | -2.52 |
| 2018-12-27 | -4.40 |
| 2018-12-24 | -3.77 |
| 2018-12-21 | -3.77 |
| 2018-12-20 | -0.63 |
| 2018-12-19 | 1.89 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 2.52 |
| 2018-12-14 | 1.26 |
| 2018-12-13 | 2.52 |
| 2018-12-12 | 1.26 |
| 2018-12-11 | 1.89 |
| 2018-12-10 | 0.63 |
| 2018-12-07 | 1.26 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | -1.26 |
| 2018-12-04 | 1.26 |
| 2018-12-03 | 1.89 |
| 2018-11-30 | 0.63 |
| 2018-11-29 | 3.14 |
| 2018-11-28 | 3.14 |
| 2018-11-27 | 3.14 |
| 2018-11-26 | 1.89 |
| 2018-11-23 | -1.26 |
| 2018-11-22 | -1.89 |
| 2018-11-21 | -1.26 |
| 2018-11-20 | -2.52 |
| 2018-11-19 | -1.26 |
| 2018-11-16 | -3.14 |
| 2018-11-15 | -6.92 |
| 2018-11-14 | -5.66 |
| 2018-11-13 | -10.69 |
| 2018-11-12 | -15.72 |
| 2018-11-09 | -18.87 |
| 2018-11-08 | -15.09 |
| 2018-11-07 | -16.35 |
| 2018-11-06 | -14.47 |
| 2018-11-05 | -18.24 |
| 2018-11-02 | -15.72 |
| 2018-11-01 | -19.50 |
| 2018-10-31 | -19.50 |
| 2018-10-30 | -23.90 |
| 2018-10-29 | -22.01 |
| 2018-10-26 | -20.75 |
| 2018-10-25 | -19.50 |
| 2018-10-24 | -19.50 |
| 2018-10-23 | -18.24 |
| 2018-10-22 | -15.09 |
| 2018-10-19 | -13.21 |
| 2018-10-18 | -11.95 |
| 2018-10-16 | -12.58 |
| 2018-10-15 | -6.92 |
| 2018-10-12 | -5.03 |
| 2018-10-11 | -5.66 |
| 2018-10-10 | -0.63 |
| 2018-10-09 | -0.63 |
| 2018-10-08 | -1.26 |
| 2018-10-05 | 1.26 |
| 2018-10-04 | 1.89 |
| 2018-10-03 | 3.14 |
| 2018-10-02 | 5.66 |
| 2018-09-28 | 5.03 |
| 2018-09-27 | 6.92 |
| 2018-09-26 | 5.03 |
| 2018-09-24 | 3.77 |
| 2018-09-21 | 8.18 |
| 2018-09-20 | 5.03 |
| 2018-09-19 | 4.40 |
| 2018-09-18 | 3.14 |
| 2018-09-17 | 3.14 |
| 2018-09-14 | 8.18 |
| 2018-09-13 | 6.29 |
| 2018-09-12 | 3.14 |
| 2018-09-11 | 3.77 |
| 2018-09-10 | 1.89 |
| 2018-09-07 | 2.52 |
| 2018-09-06 | 2.52 |
| 2018-09-05 | -0.63 |
| 2018-09-04 | 2.52 |
| 2018-09-03 | 0.63 |
| 2018-08-31 | -0.63 |
| 2018-08-30 | 2.52 |
| 2018-08-29 | 5.66 |
| 2018-08-28 | 8.18 |
| 2018-08-27 | 7.55 |
| 2018-08-24 | 3.14 |
| 2018-08-23 | 0.63 |
| 2018-08-22 | 3.14 |
| 2018-08-21 | 1.89 |
| 2018-08-20 | 1.89 |
| 2018-08-17 | 2.52 |
| 2018-08-16 | 6.29 |
| 2018-08-15 | 6.29 |
| 2018-08-14 | 10.69 |
| 2018-08-13 | 13.21 |
| 2018-08-10 | 14.47 |
| 2018-08-09 | 15.09 |
| 2018-08-08 | 15.72 |
| 2018-08-07 | 15.72 |
| 2018-08-06 | 11.32 |
| 2018-08-03 | 15.72 |
| 2018-08-02 | 18.24 |
| 2018-08-01 | 22.01 |
| 2018-07-31 | 22.64 |
| 2018-07-30 | 22.64 |
| 2018-07-27 | 23.27 |
| 2018-07-26 | 24.53 |
| 2018-07-25 | 25.79 |
| 2018-07-24 | 25.16 |
| 2018-07-23 | 23.27 |
| 2018-07-20 | 18.24 |
| 2018-07-19 | 20.75 |
| 2018-07-18 | 19.50 |
| 2018-07-17 | 15.72 |
| 2018-07-16 | 16.35 |
| 2018-07-13 | 17.61 |
| 2018-07-12 | 16.98 |
| 2018-07-11 | 12.58 |
| 2018-07-10 | 16.35 |
| 2018-07-09 | 13.84 |
| 2018-07-06 | 10.06 |
| 2018-07-05 | 15.09 |
| 2018-07-04 | 15.72 |
| 2018-07-03 | 13.84 |
| 2018-06-29 | 18.87 |
| 2018-06-28 | 15.09 |
| 2018-06-27 | 15.09 |
| 2018-06-26 | 20.13 |
| 2018-06-25 | 21.38 |
| 2018-06-22 | 24.53 |
| 2018-06-21 | 24.53 |
| 2018-06-20 | 27.04 |
| 2018-06-19 | 28.30 |
| 2018-06-15 | 37.11 |
| 2018-06-14 | 32.08 |
| 2018-06-13 | 33.33 |
| 2018-06-12 | 33.33 |
| 2018-06-11 | 30.19 |
| 2018-06-08 | 32.70 |
| 2018-06-07 | 33.33 |
| 2018-06-06 | 33.96 |
| 2018-06-05 | 32.08 |
| 2018-06-04 | 33.33 |
| 2018-06-01 | 33.96 |
| 2018-05-31 | 35.22 |
| 2018-05-30 | 32.08 |
| 2018-05-29 | 32.08 |
| 2018-05-28 | 31.45 |
| 2018-05-25 | 34.59 |
| 2018-05-24 | 33.96 |
| 2018-05-23 | 30.19 |
| 2018-05-21 | 31.45 |
| 2018-05-18 | 32.70 |
| 2018-05-17 | 32.08 |
| 2018-05-16 | 32.08 |
| 2018-05-15 | 32.70 |
| 2018-05-14 | 32.70 |
| 2018-05-11 | 25.16 |
| 2018-05-10 | 25.16 |
| 2018-05-09 | 25.16 |
| 2018-05-08 | 23.90 |
| 2018-05-07 | 22.01 |
| 2018-05-04 | 25.16 |
| 2018-05-03 | 23.90 |
| 2018-05-02 | 23.27 |
| 2018-04-30 | 20.75 |
| 2018-04-27 | 21.38 |
| 2018-04-26 | 22.01 |
| 2018-04-25 | 23.27 |
| 2018-04-24 | 25.16 |
| 2018-04-23 | 24.53 |
| 2018-04-20 | 24.53 |
| 2018-04-19 | 25.79 |
| 2018-04-18 | 21.38 |
| 2018-04-17 | 25.79 |
| 2018-04-16 | 32.08 |
| 2018-04-13 | 28.30 |
| 2018-04-12 | 27.67 |
| 2018-04-11 | 28.30 |
| 2018-04-10 | 26.42 |
| 2018-04-09 | 27.04 |
| 2018-04-06 | 27.04 |
| 2018-04-04 | 23.90 |
| 2018-04-03 | 22.64 |
| 2018-03-29 | 25.79 |
| 2018-03-28 | 27.67 |
| 2018-03-27 | 33.96 |
| 2018-03-26 | 30.19 |
| 2018-03-23 | 28.30 |
| 2018-03-22 | 32.70 |
| 2018-03-21 | 30.82 |
| 2018-03-20 | 30.19 |
| 2018-03-19 | 32.70 |
| 2018-03-16 | 31.45 |
| 2018-03-15 | 37.11 |
| 2018-03-14 | 35.85 |
| 2018-03-13 | 33.33 |
| 2018-03-12 | 31.45 |
| 2018-03-09 | 28.93 |
| 2018-03-08 | 27.67 |
| 2018-03-07 | 28.30 |
| 2018-03-06 | 28.93 |
| 2018-03-05 | 28.30 |
| 2018-03-02 | 25.16 |
| 2018-03-01 | 26.42 |
| 2018-02-28 | 24.53 |
| 2018-02-27 | 23.90 |
| 2018-02-26 | 22.01 |
| 2018-02-23 | 20.13 |
| 2018-02-22 | 20.13 |
| 2018-02-21 | 21.38 |
| 2018-02-20 | 22.01 |
| 2018-02-15 | 18.24 |
| 2018-02-14 | 19.50 |
| 2018-02-13 | 18.24 |
| 2018-02-12 | 16.35 |
| 2018-02-09 | 13.21 |
| 2018-02-08 | 18.24 |
| 2018-02-07 | 19.50 |
| 2018-02-06 | 16.98 |
| 2018-02-05 | 18.24 |
| 2018-02-02 | 21.38 |
| 2018-02-01 | 16.98 |
| 2018-01-31 | 22.64 |
| 2018-01-30 | 21.38 |
| 2018-01-29 | 20.13 |
| 2018-01-26 | 19.50 |
| 2018-01-25 | 20.13 |
| 2018-01-24 | 18.87 |
| 2018-01-23 | 16.98 |
| 2018-01-22 | 19.50 |
| 2018-01-19 | 15.09 |
| 2018-01-18 | 15.09 |
| 2018-01-17 | 13.21 |
| 2018-01-16 | 12.58 |
| 2018-01-15 | 10.06 |
| 2018-01-12 | 11.95 |
| 2018-01-11 | 11.32 |
| 2018-01-10 | 11.95 |
| 2018-01-09 | 10.69 |
| 2018-01-08 | 8.18 |
| 2018-01-05 | 10.06 |
| 2018-01-04 | 11.95 |
| 2018-01-03 | 13.21 |
| 2018-01-02 | 10.06 |
| 2017-12-29 | 10.06 |
| 2017-12-28 | 9.43 |
| 2017-12-27 | 5.66 |
| 2017-12-22 | 3.77 |
| 2017-12-21 | 2.52 |
| 2017-12-20 | 2.52 |
| 2017-12-19 | 2.52 |
| 2017-12-18 | 2.52 |
| 2017-12-15 | 5.66 |
| 2017-12-14 | 2.52 |
| 2017-12-13 | 5.03 |
| 2017-12-12 | 3.77 |
| 2017-12-11 | 3.77 |
| 2017-12-08 | 2.52 |
| 2017-12-07 | 0.63 |
| 2017-12-06 | 5.66 |
| 2017-12-05 | 8.18 |
| 2017-12-04 | 8.18 |
| 2017-12-01 | 6.92 |
| 2017-11-30 | 4.40 |
| 2017-11-29 | 6.29 |
| 2017-11-28 | 8.18 |
| 2017-11-27 | 8.18 |
| 2017-11-24 | 11.32 |
| 2017-11-23 | 9.43 |
| 2017-11-22 | 8.81 |
| 2017-11-21 | 12.58 |
| 2017-11-20 | 15.72 |
| 2017-11-17 | 16.35 |
| 2017-11-16 | 14.47 |
| 2017-11-15 | 14.47 |
| 2017-11-14 | 18.24 |
| 2017-11-13 | 18.87 |
| 2017-11-10 | 18.24 |
| 2017-11-09 | 18.24 |
| 2017-11-08 | 15.09 |
| 2017-11-07 | 15.09 |
| 2017-11-06 | 12.58 |
| 2017-11-03 | 13.21 |
| 2017-11-02 | 16.98 |
| 2017-11-01 | 18.24 |
| 2017-10-31 | 17.61 |
| 2017-10-30 | 16.35 |
| 2017-10-27 | 16.35 |
| 2017-10-26 | 18.24 |
| 2017-10-25 | 18.87 |
| 2017-10-24 | 18.24 |
| 2017-10-23 | 22.01 |
| 2017-10-20 | 22.01 |
| 2017-10-19 | 21.38 |
| 2017-10-18 | 21.38 |
| 2017-10-17 | 22.64 |
| 2017-10-16 | 23.27 |
| 2017-10-13 | 23.90 |
| 2017-10-12 | 22.64 |
| 2017-10-11 | 22.64 |
| 2017-10-10 | 22.64 |
| 2017-10-09 | 21.38 |
| 2017-10-06 | 26.42 |
| 2017-10-04 | 25.79 |
| 2017-10-03 | 25.79 |
| 2017-09-29 | 25.16 |
| 2017-09-28 | 25.79 |
| 2017-09-27 | 25.79 |
| 2017-09-26 | 23.90 |
| 2017-09-25 | 22.01 |
| 2017-09-22 | 26.42 |
| 2017-09-21 | 23.27 |
| 2017-09-20 | 22.64 |
| 2017-09-19 | 23.90 |
| 2017-09-18 | 22.64 |
| 2017-09-15 | 23.27 |
| 2017-09-14 | 26.42 |
| 2017-09-13 | 25.16 |
| 2017-09-12 | 23.90 |
| 2017-09-11 | 22.64 |
| 2017-09-08 | 23.27 |
| 2017-09-07 | 28.93 |
| 2017-09-06 | 27.04 |
| 2017-09-05 | 23.90 |
| 2017-09-04 | 15.72 |
| 2017-09-01 | 13.21 |
| 2017-08-31 | 11.32 |
| 2017-08-30 | 11.32 |
| 2017-08-29 | 8.81 |
| 2017-08-28 | 8.81 |
| 2017-08-25 | 10.69 |
| 2017-08-24 | 7.55 |
| 2017-08-22 | 7.55 |
| 2017-08-21 | 6.29 |
| 2017-08-18 | 0.63 |
| 2017-08-17 | 1.26 |
| 2017-08-16 | 2.52 |
| 2017-08-15 | 3.77 |
| 2017-08-14 | 4.40 |
| 2017-08-11 | 4.40 |
| 2017-08-10 | 6.29 |
| 2017-08-09 | 3.77 |
| 2017-08-08 | 6.29 |
| 2017-08-07 | 6.29 |
| 2017-08-04 | 5.03 |
| 2017-08-03 | 5.03 |
| 2017-08-02 | 5.03 |
| 2017-08-01 | 5.66 |
| 2017-07-31 | 6.29 |
| 2017-07-28 | 5.66 |
| 2017-07-27 | 6.92 |
| 2017-07-26 | 6.29 |
| 2017-07-25 | 6.29 |
| 2017-07-24 | 7.55 |
| 2017-07-21 | 7.55 |
| 2017-07-20 | 7.55 |
| 2017-07-19 | 8.18 |
| 2017-07-18 | 6.92 |
| 2017-07-17 | 6.92 |
| 2017-07-14 | 7.55 |
| 2017-07-13 | 7.55 |
| 2017-07-12 | 8.18 |
| 2017-07-11 | 7.55 |
| 2017-07-10 | 6.29 |
| 2017-07-07 | 6.92 |
| 2017-07-06 | 7.55 |
| 2017-07-05 | 6.92 |
| 2017-07-04 | 5.66 |
| 2017-07-03 | 5.66 |
| 2017-06-30 | 3.77 |
| 2017-06-29 | 2.52 |
| 2017-06-28 | 2.52 |
| 2017-06-27 | 3.14 |
| 2017-06-26 | 3.77 |
| 2017-06-23 | 5.03 |
| 2017-06-22 | 5.66 |
| 2017-06-21 | 3.77 |
| 2017-06-20 | 3.77 |
| 2017-06-19 | 4.40 |
| 2017-06-16 | 5.66 |
| 2017-06-15 | 3.14 |
| 2017-06-14 | 3.14 |
| 2017-06-13 | 3.14 |
| 2017-06-12 | 1.26 |
| 2017-06-09 | 1.26 |
| 2017-06-08 | 2.52 |
| 2017-06-07 | 3.14 |
| 2017-06-06 | 3.14 |
| 2017-06-05 | 1.89 |
| 2017-06-02 | 1.26 |
| 2017-06-01 | 1.89 |
| 2017-05-31 | 0.63 |
| 2017-05-29 | 3.77 |
| 2017-05-26 | 1.26 |
| 2017-05-25 | 3.14 |
| 2017-05-24 | 3.14 |
| 2017-05-23 | 3.14 |
| 2017-05-22 | 7.55 |
| 2017-05-19 | 4.40 |
| 2017-05-18 | 7.55 |
| 2017-05-17 | 7.55 |
| 2017-05-16 | 7.55 |
| 2017-05-15 | 8.18 |
| 2017-05-12 | 7.55 |
| 2017-05-11 | 8.81 |
| 2017-05-10 | 6.92 |
| 2017-05-09 | 6.92 |
| 2017-05-08 | 6.92 |
| 2017-05-05 | 7.55 |
| 2017-05-04 | 9.43 |
| 2017-05-02 | 6.92 |
| 2017-04-28 | 5.03 |
| 2017-04-27 | 5.66 |
| 2017-04-26 | 5.03 |
| 2017-04-25 | 5.03 |
| 2017-04-24 | 5.66 |
| 2017-04-21 | 7.55 |
| 2017-04-20 | 8.18 |
| 2017-04-19 | 6.29 |
| 2017-04-18 | 5.66 |
| 2017-04-13 | 6.92 |
| 2017-04-12 | 6.92 |
| 2017-04-11 | 5.66 |
| 2017-04-10 | 5.66 |
| 2017-04-07 | 7.55 |
| 2017-04-06 | 5.03 |
| 2017-04-05 | 9.43 |
| 2017-04-03 | 10.69 |
| 2017-03-31 | 8.81 |
| 2017-03-30 | 10.06 |
| 2017-03-29 | 11.95 |
| 2017-03-28 | 9.43 |
| 2017-03-27 | 8.18 |
| 2017-03-24 | 7.55 |
| 2017-03-23 | 6.92 |
| 2017-03-22 | 7.55 |
| 2017-03-21 | 7.55 |
| 2017-03-20 | 10.06 |
| 2017-03-17 | 11.32 |
| 2017-03-16 | 8.18 |
| 2017-03-15 | 7.55 |
| 2017-03-14 | 8.81 |
| 2017-03-13 | 8.18 |
| 2017-03-10 | 6.92 |
| 2017-03-09 | 6.92 |
| 2017-03-08 | 6.92 |
| 2017-03-07 | 7.55 |
| 2017-03-06 | 6.92 |
| 2017-03-03 | 6.92 |
| 2017-03-02 | 8.81 |
| 2017-03-01 | 8.18 |
| 2017-02-28 | 8.81 |
| 2017-02-27 | 9.43 |
| 2017-02-24 | 10.06 |
| 2017-02-23 | 11.32 |
| 2017-02-22 | 10.69 |
| 2017-02-21 | 11.32 |
| 2017-02-20 | 11.95 |
| 2017-02-17 | 12.58 |
| 2017-02-16 | 13.21 |
| 2017-02-15 | 11.95 |
| 2017-02-14 | 13.21 |
| 2017-02-13 | 11.95 |
| 2017-02-10 | 11.95 |
| 2017-02-09 | 13.84 |
| 2017-02-08 | 13.84 |
| 2017-02-07 | 13.21 |
| 2017-02-06 | 13.21 |
| 2017-02-03 | 16.35 |
| 2017-02-02 | 16.98 |
| 2017-02-01 | 15.72 |
| 2017-01-27 | 12.58 |
| 2017-01-26 | 14.47 |
| 2017-01-25 | 13.21 |
| 2017-01-24 | 15.09 |
| 2017-01-23 | 13.84 |
| 2017-01-20 | 12.58 |
| 2017-01-19 | 13.84 |
| 2017-01-18 | 13.21 |
| 2017-01-17 | 11.95 |
| 2017-01-16 | 13.21 |
| 2017-01-13 | 11.95 |
| 2017-01-12 | 14.47 |
| 2017-01-11 | 15.09 |
| 2017-01-10 | 15.09 |
| 2017-01-09 | 14.47 |
| 2017-01-06 | 13.84 |
| 2017-01-05 | 15.09 |
| 2017-01-04 | 15.09 |
| 2017-01-03 | 17.61 |
| 2016-12-30 | 15.09 |
| 2016-12-29 | 15.09 |
| 2016-12-28 | 15.72 |
| 2016-12-23 | 15.72 |
| 2016-12-22 | 16.35 |
| 2016-12-21 | 16.98 |
| 2016-12-20 | 16.35 |
| 2016-12-19 | 16.35 |
| 2016-12-16 | 17.61 |
| 2016-12-15 | 17.61 |
| 2016-12-14 | 15.72 |
| 2016-12-13 | 15.72 |
| 2016-12-12 | 13.84 |
| 2016-12-09 | 14.47 |
| 2016-12-08 | 17.61 |
| 2016-12-07 | 18.87 |
| 2016-12-06 | 19.50 |
| 2016-12-05 | 19.50 |
| 2016-12-02 | 18.87 |
| 2016-12-01 | 18.24 |
| 2016-11-30 | 19.50 |
| 2016-11-29 | 20.13 |
| 2016-11-28 | 19.50 |
| 2016-11-25 | 16.35 |
| 2016-11-24 | 16.35 |
| 2016-11-23 | 18.87 |
| 2016-11-22 | 12.58 |
| 2016-11-21 | 10.69 |
| 2016-11-18 | 11.32 |
| 2016-11-17 | 7.55 |
| 2016-11-16 | 6.29 |
| 2016-11-15 | 3.77 |
| 2016-11-14 | 1.89 |
| 2016-11-11 | 1.89 |
| 2016-11-10 | 3.14 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.52 |
| 2016-11-07 | 1.89 |
| 2016-11-04 | 0.63 |
| 2016-11-03 | 1.26 |
| 2016-11-02 | 2.52 |
| 2016-11-01 | 3.14 |
| 2016-10-31 | 3.77 |
| 2016-10-28 | 3.14 |
| 2016-10-27 | 5.03 |
| 2016-10-26 | 5.03 |
| 2016-10-25 | 5.03 |
| 2016-10-24 | 5.66 |
| 2016-10-20 | 4.40 |
| 2016-10-19 | 4.40 |
| 2016-10-18 | 4.40 |
| 2016-10-17 | 3.77 |
| 2016-10-14 | 4.40 |
| 2016-10-13 | 1.26 |
| 2016-10-12 | 6.29 |
| 2016-10-11 | 6.92 |
| 2016-10-07 | 3.14 |
| 2016-10-06 | 1.89 |
| 2016-10-05 | 1.26 |
| 2016-10-04 | 1.89 |
| 2016-10-03 | 1.26 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 2.52 |
| 2016-09-28 | 0.63 |
| 2016-09-27 | 0.63 |
| 2016-09-26 | 0.63 |
| 2016-09-23 | 3.14 |
| 2016-09-22 | 5.03 |
| 2016-09-21 | 3.77 |
| 2016-09-20 | 4.40 |
| 2016-09-19 | 3.14 |
| 2016-09-15 | 1.26 |
| 2016-09-14 | 1.89 |
| 2016-09-13 | 3.14 |
| 2016-09-12 | 3.77 |
| 2016-09-09 | 6.92 |
| 2016-09-08 | 6.29 |
| 2016-09-07 | 5.03 |
| 2016-09-06 | 6.92 |
| 2016-09-05 | 7.55 |
| 2016-09-02 | 3.14 |
| 2016-09-01 | 1.89 |
| 2016-08-31 | 1.89 |
| 2016-08-30 | 3.14 |
| 2016-08-29 | 2.52 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -0.63 |
| 2016-08-24 | 0.63 |
| 2016-08-23 | 1.89 |
| 2016-08-22 | 3.14 |
| 2016-08-19 | 3.14 |
| 2016-08-18 | 3.14 |
| 2016-08-17 | 3.77 |
| 2016-08-16 | 1.26 |
| 2016-08-15 | 1.26 |
| 2016-08-12 | -0.63 |
| 2016-08-11 | -1.26 |
| 2016-08-10 | -1.89 |
| 2016-08-09 | -1.89 |
| 2016-08-08 | -1.89 |
| 2016-08-05 | -1.26 |
| 2016-08-04 | -2.52 |
| 2016-08-03 | -2.52 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -1.26 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | -0.63 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.63 |
| 2016-07-20 | -1.26 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.63 |
| 2016-07-14 | -0.63 |
| 2016-07-13 | 0.63 |
| 2016-07-12 | 1.26 |
| 2016-07-11 | 1.89 |
| 2016-07-08 | 1.89 |
| 2016-07-07 | 1.89 |
| 2016-07-06 | 2.52 |
| 2016-07-05 | 3.77 |
| 2016-07-04 | 4.40 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 1.89 |
| 2016-06-28 | 1.89 |
| 2016-06-27 | 2.52 |
| 2016-06-24 | 1.26 |
| 2016-06-23 | 2.52 |
| 2016-06-22 | 4.40 |
| 2016-06-21 | 5.03 |
| 2016-06-20 | 2.52 |
| 2016-06-17 | 1.26 |
| 2016-06-16 | 2.52 |
| 2016-06-15 | 1.89 |
| 2016-06-14 | 1.89 |
| 2016-06-13 | 1.89 |
| 2016-06-10 | 4.40 |
| 2016-06-08 | 4.40 |
| 2016-06-07 | 6.92 |
| 2016-06-06 | 5.66 |
| 2016-06-03 | 6.92 |
| 2016-06-02 | 5.66 |
| 2016-06-01 | 6.92 |
| 2016-05-31 | 8.18 |
| 2016-05-30 | 6.29 |
| 2016-05-27 | 3.14 |
| 2016-05-26 | 3.77 |
| 2016-05-25 | 3.77 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 1.89 |
| 2016-05-20 | 6.29 |
| 2016-05-19 | 6.29 |
| 2016-05-18 | 6.92 |
| 2016-05-17 | 6.92 |
| 2016-05-16 | 7.55 |
| 2016-05-13 | 8.81 |
| 2016-05-12 | 9.43 |
| 2016-05-11 | 8.18 |
| 2016-05-10 | 8.81 |
| 2016-05-09 | 8.81 |
| 2016-05-06 | 8.81 |
| 2016-05-05 | 8.81 |
| 2016-05-04 | 6.29 |
| 2016-05-03 | 5.03 |
| 2016-04-29 | 5.66 |
| 2016-04-28 | 4.40 |
| 2016-04-27 | 3.77 |
| 2016-04-26 | 3.14 |
| 2016-04-25 | 3.14 |
| 2016-04-22 | 3.14 |
| 2016-04-21 | 2.52 |
| 2016-04-20 | 0.63 |
| 2016-04-19 | 2.52 |
| 2016-04-18 | 1.89 |
| 2016-04-15 | 5.03 |
| 2016-04-14 | 5.66 |
| 2016-04-13 | 5.66 |
| 2016-04-12 | 5.03 |
| 2016-04-11 | 2.52 |
| 2016-04-08 | 1.26 |
| 2016-04-07 | -0.63 |
| 2016-04-06 | 1.26 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 3.14 |
| 2016-03-31 | 3.77 |
| 2016-03-30 | 6.29 |
| 2016-03-29 | 5.66 |
| 2016-03-24 | 7.55 |
| 2016-03-23 | 7.55 |
| 2016-03-22 | 8.18 |
| 2016-03-21 | 7.55 |
| 2016-03-18 | 8.18 |
| 2016-03-17 | 8.18 |
| 2016-03-16 | 10.06 |
| 2016-03-15 | 9.43 |
| 2016-03-14 | 10.69 |
| 2016-03-11 | 9.43 |
| 2016-03-10 | 8.81 |
| 2016-03-09 | 10.06 |
| 2016-03-08 | 10.69 |
| 2016-03-07 | 13.21 |
| 2016-03-04 | 12.58 |
| 2016-03-03 | 9.43 |
| 2016-03-02 | 5.03 |
| 2016-03-01 | 5.66 |
| 2016-02-29 | 6.29 |
| 2016-02-26 | 0.63 |
| 2016-02-25 | 1.26 |
| 2016-02-24 | 1.89 |
| 2016-02-23 | 2.52 |
| 2016-02-22 | 2.52 |
| 2016-02-19 | 3.14 |
| 2016-02-18 | 3.77 |
| 2016-02-17 | 3.77 |
| 2016-02-16 | 2.52 |
| 2016-02-15 | 0.63 |
| 2016-02-12 | -2.52 |
| 2016-02-11 | -2.52 |
| 2016-02-05 | 1.89 |
| 2016-02-04 | 1.89 |
| 2016-02-03 | -3.14 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 1.89 |
| 2016-01-29 | 0.63 |
| 2016-01-28 | -6.92 |
| 2016-01-27 | -8.18 |
| 2016-01-26 | -10.69 |
| 2016-01-25 | -5.66 |
| 2016-01-22 | -6.92 |
| 2016-01-21 | -8.18 |
| 2016-01-20 | -2.52 |
| 2016-01-19 | 0.63 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 2.52 |
| 2016-01-14 | 2.52 |
| 2016-01-13 | -0.63 |
| 2016-01-12 | -1.89 |
| 2016-01-11 | -2.52 |
| 2016-01-08 | 0.63 |
| 2016-01-07 | -1.26 |
| 2016-01-06 | 1.89 |
| 2016-01-05 | 3.14 |
| 2016-01-04 | 6.29 |
| 2015-12-31 | 9.43 |
| 2015-12-30 | 7.55 |
| 2015-12-29 | 5.03 |
| 2015-12-28 | 6.29 |
| 2015-12-24 | 6.92 |
| 2015-12-23 | 6.92 |
| 2015-12-22 | 6.92 |
| 2015-12-21 | 10.06 |
| 2015-12-18 | 10.69 |
| 2015-12-17 | 8.81 |
| 2015-12-16 | 6.29 |
| 2015-12-15 | 6.29 |
| 2015-12-14 | 6.29 |
| 2015-12-11 | 6.92 |
| 2015-12-10 | 8.81 |
| 2015-12-09 | 10.69 |
| 2015-12-08 | 11.95 |
| 2015-12-07 | 11.32 |
| 2015-12-04 | 6.92 |
| 2015-12-03 | 10.06 |
| 2015-12-02 | 11.32 |
| 2015-12-01 | 9.43 |
| 2015-11-30 | 9.43 |
| 2015-11-27 | 6.29 |
| 2015-11-26 | 10.06 |
| 2015-11-25 | 9.43 |
| 2015-11-24 | 10.06 |
| 2015-11-23 | 10.69 |
| 2015-11-20 | 11.95 |
| 2015-11-19 | 9.43 |
| 2015-11-18 | 7.55 |
| 2015-11-17 | 10.69 |
| 2015-11-16 | 8.81 |
| 2015-11-13 | 5.66 |
| 2015-11-12 | 5.66 |
| 2015-11-11 | 1.26 |
| 2015-11-10 | 4.40 |
| 2015-11-09 | 5.03 |
| 2015-11-06 | 6.92 |
| 2015-11-05 | 5.03 |
| 2015-11-04 | 6.29 |
| 2015-11-03 | 3.14 |
| 2015-11-02 | 3.77 |
| 2015-10-30 | 2.52 |
| 2015-10-29 | 3.77 |
| 2015-10-28 | 6.92 |
| 2015-10-27 | 10.69 |
| 2015-10-26 | 12.58 |
| 2015-10-23 | 11.32 |
| 2015-10-22 | 10.69 |
| 2015-10-20 | 12.58 |
| 2015-10-19 | 10.69 |
| 2015-10-16 | 11.95 |
| 2015-10-15 | 13.21 |
| 2015-10-14 | 8.81 |
| 2015-10-13 | 10.69 |
| 2015-10-12 | 13.21 |
| 2015-10-09 | 8.18 |
| 2015-10-08 | 4.40 |
| 2015-10-07 | 2.52 |
| 2015-10-06 | -1.26 |
| 2015-10-05 | 2.52 |
| 2015-10-02 | -1.26 |
| 2015-09-30 | -5.03 |
| 2015-09-29 | -5.66 |
| 2015-09-25 | -1.26 |
| 2015-09-24 | 0.63 |
| 2015-09-23 | -1.26 |
| 2015-09-22 | 0.63 |
| 2015-09-21 | -1.89 |
| 2015-09-18 | -3.77 |
| 2015-09-17 | -8.18 |
| 2015-09-16 | -4.40 |
| 2015-09-15 | -10.69 |
| 2015-09-14 | -10.06 |
| 2015-09-11 | -7.55 |
| 2015-09-10 | -7.55 |
| 2015-09-09 | -7.55 |
| 2015-09-08 | -13.84 |
| 2015-09-07 | -15.72 |
| 2015-09-04 | -16.98 |
| 2015-09-02 | -18.24 |
| 2015-09-01 | -18.24 |
| 2015-08-31 | -14.47 |
| 2015-08-28 | -13.84 |
| 2015-08-27 | -14.47 |
| 2015-08-26 | -15.09 |
| 2015-08-25 | -17.61 |
| 2015-08-24 | -18.87 |
| 2015-08-21 | -13.84 |
| 2015-08-20 | -11.32 |
| 2015-08-19 | -11.32 |
| 2015-08-18 | -9.43 |
| 2015-08-17 | -6.29 |
| 2015-08-14 | -4.40 |
| 2015-08-13 | -2.52 |
| 2015-08-12 | -2.52 |
| 2015-08-11 | -1.26 |
| 2015-08-10 | -2.52 |
| 2015-08-07 | -6.29 |
| 2015-08-06 | -7.55 |
| 2015-08-05 | -8.18 |
| 2015-08-04 | -9.43 |
| 2015-08-03 | -10.06 |
| 2015-07-31 | -7.55 |
| 2015-07-30 | -8.81 |
| 2015-07-29 | -10.06 |
| 2015-07-28 | -9.43 |
| 2015-07-27 | -10.06 |
| 2015-07-24 | -3.77 |
| 2015-07-23 | -2.52 |
| 2015-07-22 | -2.52 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -0.63 |
| 2015-07-17 | 1.26 |
| 2015-07-16 | -1.89 |
| 2015-07-15 | -3.77 |
| 2015-07-14 | 3.77 |
| 2015-07-13 | 3.14 |
| 2015-07-10 | -3.14 |
| 2015-07-09 | -3.77 |
| 2015-07-08 | -18.24 |
| 2015-07-07 | -16.35 |
| 2015-07-06 | -15.09 |
| 2015-07-03 | -3.14 |
| 2015-07-02 | 3.77 |
| 2015-06-30 | 6.92 |
| 2015-06-29 | 5.66 |
| 2015-06-26 | 12.58 |
| 2015-06-25 | 18.87 |
| 2015-06-24 | 20.75 |
| 2015-06-23 | 15.72 |
| 2015-06-22 | 13.21 |
| 2015-06-19 | 13.84 |
| 2015-06-18 | 15.72 |
| 2015-06-17 | 13.21 |
| 2015-06-16 | 11.32 |
| 2015-06-15 | 13.84 |
| 2015-06-12 | 15.72 |
| 2015-06-11 | 13.84 |
| 2015-06-10 | 15.09 |
| 2015-06-09 | 14.47 |
| 2015-06-08 | 20.75 |
| 2015-06-05 | 21.38 |
| 2015-06-04 | 22.64 |
| 2015-06-03 | 21.38 |
| 2015-06-02 | 26.42 |
| 2015-06-01 | 30.82 |
| 2015-05-29 | 22.01 |
| 2015-05-28 | 8.18 |
| 2015-05-27 | 11.95 |
| 2015-05-26 | 10.06 |
| 2015-05-22 | 4.40 |
| 2015-05-21 | 3.14 |
| 2015-05-20 | 6.29 |
| 2015-05-19 | 5.66 |
| 2015-05-18 | 8.81 |
| 2015-05-15 | 8.81 |
| 2015-05-14 | 7.55 |
| 2015-05-13 | 5.03 |
| 2015-05-12 | 7.55 |
| 2015-05-11 | 6.29 |
| 2015-05-08 | 3.14 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | 5.03 |
| 2015-05-05 | 5.66 |
| 2015-05-04 | 10.06 |
| 2015-04-30 | 13.21 |
| 2015-04-29 | 11.95 |
| 2015-04-28 | 6.29 |
| 2015-04-27 | 8.18 |
| 2015-04-24 | 6.29 |
| 2015-04-23 | 4.40 |
| 2015-04-22 | 8.18 |
| 2015-04-21 | 4.40 |
| 2015-04-20 | -0.63 |
| 2015-04-17 | 1.89 |
| 2015-04-16 | 8.18 |
| 2015-04-15 | 9.43 |
| 2015-04-14 | 13.21 |
| 2015-04-13 | 18.87 |
| 2015-04-10 | 6.92 |
| 2015-04-09 | 6.92 |
| 2015-04-08 | 9.43 |
| 2015-04-02 | -10.06 |
| 2015-04-01 | -18.24 |
| 2015-03-31 | -18.24 |
| 2015-03-30 | -20.13 |
| 2015-03-27 | -25.16 |
| 2015-03-26 | -23.90 |
| 2015-03-25 | -25.79 |
| 2015-03-24 | -24.53 |
| 2015-03-23 | -25.79 |
| 2015-03-20 | -23.90 |
| 2015-03-19 | -25.79 |
| 2015-03-18 | -25.79 |
| 2015-03-17 | -24.53 |
| 2015-03-16 | -23.90 |
| 2015-03-13 | -25.16 |
| 2015-03-12 | -23.27 |
| 2015-03-11 | -23.90 |
| 2015-03-10 | -22.01 |
| 2015-03-09 | -20.75 |
| 2015-03-06 | -18.87 |
| 2015-03-05 | -27.04 |
| 2015-03-04 | -27.04 |
| 2015-03-03 | -27.67 |
| 2015-03-02 | -27.04 |
| 2015-02-27 | -27.04 |
| 2015-02-26 | -27.04 |
| 2015-02-25 | -27.04 |
| 2015-02-24 | -27.04 |
| 2015-02-23 | -27.04 |
| 2015-02-18 | -26.42 |
| 2015-02-17 | -25.16 |
| 2015-02-16 | -24.53 |
| 2015-02-13 | -25.79 |
| 2015-02-12 | -26.42 |
| 2015-02-11 | -25.79 |
| 2015-02-10 | -27.04 |
| 2015-02-09 | -26.42 |
| 2015-02-06 | -25.16 |
| 2015-02-05 | -25.79 |
| 2015-02-04 | -23.90 |
| 2015-02-03 | -24.53 |
| 2015-02-02 | -23.27 |
| 2015-01-30 | -24.53 |
| 2015-01-29 | -24.53 |
| 2015-01-28 | -24.53 |
| 2015-01-27 | -24.53 |
| 2015-01-26 | -23.27 |
| 2015-01-23 | -21.38 |
| 2015-01-22 | -19.50 |
| 2015-01-21 | -19.50 |
| 2015-01-20 | -18.87 |
| 2015-01-19 | -18.24 |
| 2015-01-16 | -16.35 |
| 2015-01-15 | -18.87 |
| 2015-01-14 | -18.24 |
| 2015-01-13 | -16.98 |
| 2015-01-12 | -17.61 |
| 2015-01-09 | -16.98 |
| 2015-01-08 | -16.98 |
| 2015-01-07 | -15.09 |
| 2015-01-06 | -15.72 |
| 2015-01-05 | -14.47 |
| 2015-01-02 | -19.50 |
| 2014-12-31 | -18.87 |
| 2014-12-30 | -18.87 |
| 2014-12-29 | -17.61 |
| 2014-12-24 | -17.61 |
| 2014-12-23 | -17.61 |
| 2014-12-22 | -16.35 |
| 2014-12-19 | -13.84 |
| 2014-12-18 | -13.21 |
| 2014-12-17 | -10.06 |
| 2014-12-16 | -9.43 |
| 2014-12-15 | -10.06 |
| 2014-12-12 | -12.58 |
| 2014-12-11 | -13.21 |
| 2014-12-10 | -18.24 |
| 2014-12-09 | -20.13 |
| 2014-12-08 | -15.72 |
| 2014-12-05 | -8.81 |
| 2014-12-04 | -7.55 |
| 2014-12-03 | -8.81 |
| 2014-12-02 | -11.95 |
| 2014-12-01 | -19.50 |
| 2014-11-28 | -18.24 |
| 2014-11-27 | -16.35 |
| 2014-11-26 | -16.98 |
| 2014-11-25 | -20.13 |
| 2014-11-24 | -26.42 |
| 2014-11-21 | -26.42 |
| 2014-11-20 | -24.53 |
| 2014-11-19 | -26.42 |
| 2014-11-18 | -27.04 |
| 2014-11-17 | -28.93 |
| 2014-11-14 | -28.93 |
| 2014-11-13 | -28.30 |
| 2014-11-12 | -26.42 |
| 2014-11-11 | -26.42 |
| 2014-11-10 | -27.04 |
| 2014-11-07 | -29.56 |
| 2014-11-06 | -31.45 |
| 2014-11-05 | -30.19 |
| 2014-11-04 | -29.56 |
| 2014-11-03 | -30.82 |
| 2014-10-31 | -28.30 |
| 2014-10-30 | -27.04 |
| 2014-10-29 | -27.04 |
| 2014-10-28 | -26.42 |
| 2014-10-27 | -26.42 |
| 2014-10-24 | -24.53 |
| 2014-10-23 | -25.16 |
| 2014-10-22 | -24.53 |
| 2014-10-21 | -25.16 |
| 2014-10-20 | -24.53 |
| 2014-10-17 | -23.90 |
| 2014-10-16 | -23.90 |
| 2014-10-15 | -24.53 |
| 2014-10-14 | -23.90 |
| 2014-10-13 | -25.16 |
| 2014-10-10 | -25.16 |
| 2014-10-09 | -23.90 |
| 2014-10-08 | -22.01 |
| 2014-10-07 | -22.01 |
| 2014-10-06 | -23.27 |
| 2014-10-03 | -21.38 |
| 2014-09-30 | -22.64 |
| 2014-09-29 | -24.53 |
| 2014-09-26 | -21.38 |
| 2014-09-25 | -21.38 |
| 2014-09-24 | -20.13 |
| 2014-09-23 | -20.13 |
| 2014-09-22 | -22.01 |
| 2014-09-19 | -19.50 |
| 2014-09-18 | -17.61 |
| 2014-09-17 | -20.75 |
| 2014-09-16 | -25.79 |
| 2014-09-15 | -23.90 |
| 2014-09-12 | -18.24 |
| 2014-09-11 | -18.87 |
| 2014-09-10 | -16.98 |
| 2014-09-08 | -12.58 |
| 2014-09-05 | -12.58 |
| 2014-09-04 | -16.35 |
| 2014-09-03 | -18.24 |
| 2014-09-02 | -19.50 |
| 2014-09-01 | -13.21 |
| 2014-08-29 | -6.29 |
| 2014-08-28 | -6.92 |
| 2014-08-27 | -5.03 |
| 2014-08-26 | -5.66 |
| 2014-08-25 | -6.29 |
| 2014-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy