Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-16 | 124.35 |
| 2026-01-15 | 124.35 |
| 2026-01-14 | 124.35 |
| 2026-01-13 | 124.35 |
| 2026-01-12 | 124.50 |
| 2026-01-09 | 124.64 |
| 2026-01-08 | 123.77 |
| 2026-01-07 | 123.62 |
| 2026-01-06 | 123.91 |
| 2026-01-05 | 123.91 |
| 2026-01-02 | 123.77 |
| 2025-12-31 | 123.19 |
| 2025-12-30 | 123.33 |
| 2025-12-29 | 123.33 |
| 2025-12-24 | 123.77 |
| 2025-12-23 | 123.77 |
| 2025-12-22 | 123.77 |
| 2025-12-19 | 123.33 |
| 2025-12-18 | 123.48 |
| 2025-12-17 | 123.33 |
| 2025-12-16 | 123.04 |
| 2025-12-15 | 123.19 |
| 2025-12-12 | 122.46 |
| 2025-12-11 | 122.46 |
| 2025-12-10 | 122.17 |
| 2025-12-09 | 121.88 |
| 2025-12-08 | 121.88 |
| 2025-12-05 | 122.02 |
| 2025-12-04 | 121.88 |
| 2025-12-03 | 121.44 |
| 2025-12-02 | 121.73 |
| 2025-12-01 | 121.59 |
| 2025-11-28 | 121.30 |
| 2025-11-27 | 121.01 |
| 2025-11-26 | 121.01 |
| 2025-11-25 | 121.01 |
| 2025-11-24 | 121.01 |
| 2025-11-21 | 120.13 |
| 2025-11-20 | 120.42 |
| 2025-11-19 | 120.13 |
| 2025-11-18 | 120.42 |
| 2025-11-17 | 120.86 |
| 2025-11-14 | 120.57 |
| 2025-11-13 | 120.57 |
| 2025-11-12 | 120.57 |
| 2025-11-11 | 121.01 |
| 2025-11-10 | 120.86 |
| 2025-11-07 | 120.86 |
| 2025-11-06 | 120.86 |
| 2025-11-05 | 120.86 |
| 2025-11-04 | 120.57 |
| 2025-11-03 | 120.57 |
| 2025-10-31 | 120.42 |
| 2025-10-30 | 120.57 |
| 2025-10-28 | 120.86 |
| 2025-10-27 | 120.57 |
| 2025-10-24 | 120.71 |
| 2025-10-23 | 120.71 |
| 2025-10-22 | 119.84 |
| 2025-10-21 | 119.70 |
| 2025-10-20 | 119.70 |
| 2025-10-17 | 119.12 |
| 2025-10-16 | 119.41 |
| 2025-10-15 | 118.83 |
| 2025-10-14 | 117.68 |
| 2025-10-13 | 117.68 |
| 2025-10-10 | 116.82 |
| 2025-10-09 | 115.95 |
| 2025-10-08 | 71.55 |
| 2025-10-06 | 73.28 |
| 2025-10-03 | 71.98 |
| 2025-10-02 | 73.57 |
| 2025-09-30 | 70.83 |
| 2025-09-29 | 69.24 |
| 2025-09-26 | 70.40 |
| 2025-09-25 | 65.06 |
| 2025-09-24 | 70.40 |
| 2025-09-23 | 69.96 |
| 2025-09-22 | 68.67 |
| 2025-09-19 | 70.68 |
| 2025-09-18 | 70.97 |
| 2025-09-17 | 71.84 |
| 2025-09-16 | 71.26 |
| 2025-09-15 | 72.13 |
| 2025-09-12 | 71.98 |
| 2025-09-11 | 70.97 |
| 2025-09-10 | 71.12 |
| 2025-09-09 | 67.08 |
| 2025-09-08 | 65.35 |
| 2025-09-05 | 64.34 |
| 2025-09-04 | 63.19 |
| 2025-09-03 | 63.19 |
| 2025-09-02 | 63.04 |
| 2025-09-01 | 61.31 |
| 2025-08-29 | 60.59 |
| 2025-08-28 | 62.18 |
| 2025-08-27 | 61.17 |
| 2025-08-26 | 60.74 |
| 2025-08-25 | 63.19 |
| 2025-08-22 | 62.61 |
| 2025-08-21 | 61.46 |
| 2025-08-20 | 61.89 |
| 2025-08-19 | 60.88 |
| 2025-08-18 | 62.18 |
| 2025-08-15 | 63.48 |
| 2025-08-14 | 63.91 |
| 2025-08-13 | 65.35 |
| 2025-08-12 | 65.35 |
| 2025-08-11 | 65.35 |
| 2025-08-08 | 63.21 |
| 2025-08-07 | 63.07 |
| 2025-08-06 | 61.22 |
| 2025-08-05 | 61.93 |
| 2025-08-04 | 61.79 |
| 2025-08-01 | 60.93 |
| 2025-07-31 | 63.35 |
| 2025-07-30 | 62.21 |
| 2025-07-29 | 75.19 |
| 2025-07-28 | 76.04 |
| 2025-07-25 | 76.04 |
| 2025-07-24 | 75.04 |
| 2025-07-23 | 72.76 |
| 2025-07-22 | 73.90 |
| 2025-07-21 | 75.76 |
| 2025-07-18 | 74.76 |
| 2025-07-17 | 73.90 |
| 2025-07-16 | 75.47 |
| 2025-07-15 | 75.90 |
| 2025-07-14 | 72.48 |
| 2025-07-11 | 73.19 |
| 2025-07-10 | 71.91 |
| 2025-07-09 | 71.91 |
| 2025-07-08 | 71.76 |
| 2025-07-07 | 69.06 |
| 2025-07-04 | 68.49 |
| 2025-07-03 | 69.06 |
| 2025-07-02 | 68.63 |
| 2025-06-30 | 67.63 |
| 2025-06-27 | 68.20 |
| 2025-06-26 | 70.05 |
| 2025-06-25 | 68.91 |
| 2025-06-24 | 67.63 |
| 2025-06-23 | 63.21 |
| 2025-06-20 | 60.93 |
| 2025-06-19 | 60.93 |
| 2025-06-18 | 63.35 |
| 2025-06-17 | 63.07 |
| 2025-06-16 | 63.64 |
| 2025-06-13 | 63.64 |
| 2025-06-12 | 62.78 |
| 2025-06-11 | 64.92 |
| 2025-06-10 | 64.50 |
| 2025-06-09 | 65.07 |
| 2025-06-06 | 61.50 |
| 2025-06-05 | 61.50 |
| 2025-06-04 | 60.79 |
| 2025-06-03 | 59.79 |
| 2025-06-02 | 56.37 |
| 2025-05-30 | 56.51 |
| 2025-05-29 | 56.09 |
| 2025-05-28 | 54.52 |
| 2025-05-27 | 55.66 |
| 2025-05-26 | 55.23 |
| 2025-05-23 | 55.37 |
| 2025-05-22 | 56.09 |
| 2025-05-21 | 56.51 |
| 2025-05-20 | 56.23 |
| 2025-05-19 | 54.80 |
| 2025-05-16 | 52.95 |
| 2025-05-15 | 58.08 |
| 2025-05-14 | 59.08 |
| 2025-05-13 | 58.37 |
| 2025-05-12 | 56.68 |
| 2025-05-09 | 54.56 |
| 2025-05-08 | 53.29 |
| 2025-05-07 | 55.55 |
| 2025-05-06 | 54.98 |
| 2025-05-02 | 52.45 |
| 2025-04-30 | 52.59 |
| 2025-04-29 | 48.93 |
| 2025-04-28 | 48.22 |
| 2025-04-25 | 47.66 |
| 2025-04-24 | 46.25 |
| 2025-04-23 | 45.69 |
| 2025-04-22 | 42.30 |
| 2025-04-17 | 40.54 |
| 2025-04-16 | 40.12 |
| 2025-04-15 | 39.84 |
| 2025-04-14 | 39.63 |
| 2025-04-11 | 35.33 |
| 2025-04-10 | 36.17 |
| 2025-04-09 | 32.16 |
| 2025-04-08 | 33.22 |
| 2025-04-07 | 38.15 |
| 2025-04-03 | 48.50 |
| 2025-04-02 | 51.04 |
| 2025-04-01 | 49.35 |
| 2025-03-31 | 48.50 |
| 2025-03-28 | 48.36 |
| 2025-03-27 | 50.19 |
| 2025-03-26 | 48.78 |
| 2025-03-25 | 47.09 |
| 2025-03-24 | 47.80 |
| 2025-03-21 | 48.93 |
| 2025-03-20 | 51.60 |
| 2025-03-19 | 53.86 |
| 2025-03-18 | 52.87 |
| 2025-03-17 | 50.05 |
| 2025-03-14 | 50.76 |
| 2025-03-13 | 50.33 |
| 2025-03-12 | 50.76 |
| 2025-03-11 | 52.31 |
| 2025-03-10 | 52.73 |
| 2025-03-07 | 50.90 |
| 2025-03-06 | 51.60 |
| 2025-03-05 | 51.32 |
| 2025-03-04 | 49.21 |
| 2025-03-03 | 50.33 |
| 2025-02-28 | 49.10 |
| 2025-02-27 | 51.70 |
| 2025-02-26 | 50.33 |
| 2025-02-25 | 48.42 |
| 2025-02-24 | 49.38 |
| 2025-02-21 | 46.09 |
| 2025-02-20 | 42.54 |
| 2025-02-19 | 37.48 |
| 2025-02-18 | 43.08 |
| 2025-02-17 | 43.63 |
| 2025-02-14 | 39.39 |
| 2025-02-13 | 39.39 |
| 2025-02-12 | 41.58 |
| 2025-02-11 | 36.31 |
| 2025-02-10 | 35.83 |
| 2025-02-07 | 35.08 |
| 2025-02-06 | 35.36 |
| 2025-02-05 | 33.92 |
| 2025-02-04 | 35.22 |
| 2025-02-03 | 33.24 |
| 2025-01-28 | 33.30 |
| 2025-01-27 | 34.47 |
| 2025-01-24 | 30.64 |
| 2025-01-23 | 29.20 |
| 2025-01-22 | 29.27 |
| 2025-01-21 | 29.41 |
| 2025-01-20 | 29.41 |
| 2025-01-17 | 28.58 |
| 2025-01-16 | 28.58 |
| 2025-01-15 | 27.01 |
| 2025-01-14 | 26.60 |
| 2025-01-13 | 25.23 |
| 2025-01-10 | 25.99 |
| 2025-01-09 | 26.12 |
| 2025-01-08 | 26.12 |
| 2025-01-07 | 27.70 |
| 2025-01-06 | 27.70 |
| 2025-01-03 | 29.68 |
| 2025-01-02 | 29.34 |
| 2024-12-31 | 30.71 |
| 2024-12-30 | 30.43 |
| 2024-12-27 | 30.36 |
| 2024-12-24 | 29.54 |
| 2024-12-23 | 28.04 |
| 2024-12-20 | 24.96 |
| 2024-12-19 | 25.85 |
| 2024-12-18 | 28.45 |
| 2024-12-17 | 28.45 |
| 2024-12-16 | 28.86 |
| 2024-12-13 | 30.50 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 31.59 |
| 2024-12-10 | 32.14 |
| 2024-12-09 | 32.28 |
| 2024-12-06 | 30.16 |
| 2024-12-05 | 28.31 |
| 2024-12-04 | 29.82 |
| 2024-12-03 | 31.39 |
| 2024-12-02 | 27.08 |
| 2024-11-29 | 26.46 |
| 2024-11-28 | 25.64 |
| 2024-11-27 | 26.26 |
| 2024-11-26 | 25.37 |
| 2024-11-25 | 24.62 |
| 2024-11-22 | 26.05 |
| 2024-11-21 | 27.22 |
| 2024-11-20 | 27.22 |
| 2024-11-19 | 27.29 |
| 2024-11-18 | 26.60 |
| 2024-11-15 | 25.85 |
| 2024-11-14 | 24.96 |
| 2024-11-13 | 28.31 |
| 2024-11-12 | 29.54 |
| 2024-11-11 | 29.95 |
| 2024-11-08 | 30.84 |
| 2024-11-07 | 31.39 |
| 2024-11-06 | 30.84 |
| 2024-11-05 | 32.07 |
| 2024-11-04 | 31.32 |
| 2024-11-01 | 30.50 |
| 2024-10-31 | 30.09 |
| 2024-10-30 | 31.73 |
| 2024-10-29 | 33.30 |
| 2024-10-28 | 31.87 |
| 2024-10-25 | 30.64 |
| 2024-10-24 | 29.47 |
| 2024-10-23 | 30.91 |
| 2024-10-22 | 31.46 |
| 2024-10-21 | 32.41 |
| 2024-10-18 | 32.08 |
| 2024-10-17 | 30.39 |
| 2024-10-16 | 30.32 |
| 2024-10-15 | 29.37 |
| 2024-10-14 | 31.54 |
| 2024-10-10 | 31.47 |
| 2024-10-09 | 29.92 |
| 2024-10-08 | 29.98 |
| 2024-10-07 | 39.85 |
| 2024-10-04 | 37.55 |
| 2024-10-03 | 35.66 |
| 2024-10-02 | 39.17 |
| 2024-09-30 | 32.08 |
| 2024-09-27 | 33.50 |
| 2024-09-26 | 32.41 |
| 2024-09-25 | 30.52 |
| 2024-09-24 | 29.44 |
| 2024-09-23 | 26.67 |
| 2024-09-20 | 27.82 |
| 2024-09-19 | 25.66 |
| 2024-09-17 | 25.05 |
| 2024-09-16 | 21.81 |
| 2024-09-13 | 22.15 |
| 2024-09-12 | 20.86 |
| 2024-09-11 | 19.92 |
| 2024-09-10 | 21.40 |
| 2024-09-09 | 24.44 |
| 2024-09-05 | 26.00 |
| 2024-09-04 | 25.86 |
| 2024-09-03 | 26.47 |
| 2024-09-02 | 26.60 |
| 2024-08-30 | 27.42 |
| 2024-08-29 | 28.09 |
| 2024-08-28 | 27.82 |
| 2024-08-27 | 28.29 |
| 2024-08-26 | 25.66 |
| 2024-08-23 | 23.77 |
| 2024-08-22 | 23.84 |
| 2024-08-21 | 23.90 |
| 2024-08-20 | 24.17 |
| 2024-08-19 | 24.17 |
| 2024-08-16 | 22.01 |
| 2024-08-15 | 21.34 |
| 2024-08-14 | 21.34 |
| 2024-08-13 | 21.47 |
| 2024-08-12 | 22.55 |
| 2024-08-09 | 22.08 |
| 2024-08-08 | 20.82 |
| 2024-08-07 | 21.15 |
| 2024-08-06 | 19.68 |
| 2024-08-05 | 18.82 |
| 2024-08-02 | 21.02 |
| 2024-08-01 | 23.15 |
| 2024-07-31 | 27.82 |
| 2024-07-30 | 35.62 |
| 2024-07-29 | 38.42 |
| 2024-07-26 | 34.42 |
| 2024-07-25 | 35.22 |
| 2024-07-24 | 35.75 |
| 2024-07-23 | 34.82 |
| 2024-07-22 | 35.09 |
| 2024-07-19 | 32.75 |
| 2024-07-18 | 36.29 |
| 2024-07-17 | 35.09 |
| 2024-07-16 | 33.89 |
| 2024-07-15 | 34.82 |
| 2024-07-12 | 37.22 |
| 2024-07-11 | 33.22 |
| 2024-07-10 | 31.55 |
| 2024-07-09 | 32.09 |
| 2024-07-08 | 31.42 |
| 2024-07-05 | 33.35 |
| 2024-07-04 | 34.69 |
| 2024-07-03 | 34.29 |
| 2024-07-02 | 34.29 |
| 2024-06-28 | 33.89 |
| 2024-06-27 | 34.29 |
| 2024-06-26 | 36.15 |
| 2024-06-25 | 35.35 |
| 2024-06-24 | 37.75 |
| 2024-06-21 | 36.82 |
| 2024-06-20 | 43.22 |
| 2024-06-19 | 43.89 |
| 2024-06-18 | 42.15 |
| 2024-06-17 | 43.22 |
| 2024-06-14 | 42.95 |
| 2024-06-13 | 42.55 |
| 2024-06-12 | 41.35 |
| 2024-06-11 | 42.29 |
| 2024-06-07 | 44.29 |
| 2024-06-06 | 46.02 |
| 2024-06-05 | 45.09 |
| 2024-06-04 | 46.69 |
| 2024-06-03 | 45.35 |
| 2024-05-31 | 44.82 |
| 2024-05-30 | 44.42 |
| 2024-05-29 | 47.22 |
| 2024-05-28 | 50.42 |
| 2024-05-27 | 50.69 |
| 2024-05-24 | 46.82 |
| 2024-05-23 | 49.76 |
| 2024-05-22 | 53.62 |
| 2024-05-21 | 51.36 |
| 2024-05-20 | 50.82 |
| 2024-05-17 | 49.89 |
| 2024-05-16 | 48.96 |
| 2024-05-14 | 43.75 |
| 2024-05-13 | 44.15 |
| 2024-05-10 | 43.89 |
| 2024-05-09 | 40.07 |
| 2024-05-08 | 40.59 |
| 2024-05-07 | 39.80 |
| 2024-05-06 | 38.88 |
| 2024-05-03 | 38.48 |
| 2024-05-02 | 38.48 |
| 2024-04-30 | 37.03 |
| 2024-04-29 | 36.90 |
| 2024-04-26 | 34.92 |
| 2024-04-25 | 34.00 |
| 2024-04-24 | 31.89 |
| 2024-04-23 | 30.04 |
| 2024-04-22 | 27.93 |
| 2024-04-19 | 26.68 |
| 2024-04-18 | 26.48 |
| 2024-04-17 | 26.02 |
| 2024-04-16 | 25.49 |
| 2024-04-15 | 28.46 |
| 2024-04-12 | 29.91 |
| 2024-04-11 | 29.65 |
| 2024-04-10 | 31.49 |
| 2024-04-09 | 24.04 |
| 2024-04-08 | 20.28 |
| 2024-04-05 | 18.96 |
| 2024-04-03 | 18.04 |
| 2024-04-02 | 18.90 |
| 2024-03-28 | 12.96 |
| 2024-03-27 | 12.83 |
| 2024-03-26 | 14.94 |
| 2024-03-25 | 13.82 |
| 2024-03-22 | 15.80 |
| 2024-03-21 | 17.84 |
| 2024-03-20 | 14.15 |
| 2024-03-19 | 13.69 |
| 2024-03-18 | 14.68 |
| 2024-03-15 | 16.46 |
| 2024-03-14 | 16.33 |
| 2024-03-13 | 16.99 |
| 2024-03-12 | 16.13 |
| 2024-03-11 | 13.95 |
| 2024-03-08 | 13.95 |
| 2024-03-07 | 13.03 |
| 2024-03-06 | 12.70 |
| 2024-03-05 | 12.57 |
| 2024-03-04 | 16.00 |
| 2024-03-01 | 13.20 |
| 2024-02-29 | 13.77 |
| 2024-02-28 | 13.77 |
| 2024-02-27 | 14.21 |
| 2024-02-26 | 14.02 |
| 2024-02-23 | 15.30 |
| 2024-02-22 | 15.81 |
| 2024-02-21 | 13.64 |
| 2024-02-20 | 4.16 |
| 2024-02-19 | 3.08 |
| 2024-02-16 | 5.50 |
| 2024-02-15 | 3.46 |
| 2024-02-14 | 3.08 |
| 2024-02-09 | 2.19 |
| 2024-02-08 | 3.08 |
| 2024-02-07 | 4.10 |
| 2024-02-06 | 3.91 |
| 2024-02-05 | 2.06 |
| 2024-02-02 | 2.83 |
| 2024-02-01 | 3.65 |
| 2024-01-31 | 3.40 |
| 2024-01-30 | 4.29 |
| 2024-01-29 | 7.28 |
| 2024-01-26 | 6.13 |
| 2024-01-25 | 5.56 |
| 2024-01-24 | 6.20 |
| 2024-01-23 | 2.25 |
| 2024-01-22 | 0.85 |
| 2024-01-19 | 4.99 |
| 2024-01-18 | 6.01 |
| 2024-01-17 | 3.72 |
| 2024-01-16 | 5.94 |
| 2024-01-15 | 9.12 |
| 2024-01-12 | 8.74 |
| 2024-01-11 | 9.76 |
| 2024-01-10 | 8.74 |
| 2024-01-09 | 10.08 |
| 2024-01-08 | 10.46 |
| 2024-01-05 | 11.10 |
| 2024-01-04 | 11.16 |
| 2024-01-03 | 11.86 |
| 2024-01-02 | 12.62 |
| 2023-12-29 | 15.87 |
| 2023-12-28 | 16.44 |
| 2023-12-27 | 14.53 |
| 2023-12-22 | 13.51 |
| 2023-12-21 | 11.73 |
| 2023-12-20 | 10.84 |
| 2023-12-19 | 10.52 |
| 2023-12-18 | 12.37 |
| 2023-12-15 | 14.09 |
| 2023-12-14 | 9.63 |
| 2023-12-13 | 9.00 |
| 2023-12-12 | 10.33 |
| 2023-12-11 | 9.32 |
| 2023-12-08 | 9.25 |
| 2023-12-07 | 10.84 |
| 2023-12-06 | 10.08 |
| 2023-12-05 | 7.98 |
| 2023-12-04 | 9.06 |
| 2023-12-01 | 9.06 |
| 2023-11-30 | 10.08 |
| 2023-11-29 | 11.35 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 13.39 |
| 2023-11-24 | 14.41 |
| 2023-11-23 | 16.12 |
| 2023-11-22 | 15.49 |
| 2023-11-21 | 15.55 |
| 2023-11-20 | 15.81 |
| 2023-11-17 | 13.77 |
| 2023-11-16 | 13.39 |
| 2023-11-15 | 16.25 |
| 2023-11-14 | 11.86 |
| 2023-11-13 | 11.16 |
| 2023-11-10 | 10.40 |
| 2023-11-09 | 13.32 |
| 2023-11-08 | 13.20 |
| 2023-11-07 | 15.93 |
| 2023-11-06 | 18.10 |
| 2023-11-03 | 16.70 |
| 2023-11-02 | 15.30 |
| 2023-11-01 | 13.71 |
| 2023-10-31 | 14.09 |
| 2023-10-30 | 14.21 |
| 2023-10-27 | 15.61 |
| 2023-10-26 | 13.13 |
| 2023-10-25 | 13.26 |
| 2023-10-24 | 14.53 |
| 2023-10-20 | 16.76 |
| 2023-10-19 | 18.10 |
| 2023-10-18 | 21.02 |
| 2023-10-17 | 22.30 |
| 2023-10-16 | 20.97 |
| 2023-10-13 | 21.73 |
| 2023-10-12 | 24.12 |
| 2023-10-11 | 21.35 |
| 2023-10-10 | 21.04 |
| 2023-10-09 | 20.28 |
| 2023-10-06 | 21.04 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 18.14 |
| 2023-10-03 | 18.84 |
| 2023-09-29 | 22.61 |
| 2023-09-28 | 18.90 |
| 2023-09-27 | 20.28 |
| 2023-09-26 | 18.84 |
| 2023-09-25 | 20.91 |
| 2023-09-22 | 21.41 |
| 2023-09-21 | 19.65 |
| 2023-09-20 | 20.41 |
| 2023-09-19 | 22.04 |
| 2023-09-18 | 21.10 |
| 2023-09-15 | 24.18 |
| 2023-09-14 | 22.17 |
| 2023-09-13 | 21.67 |
| 2023-09-12 | 20.85 |
| 2023-09-11 | 20.79 |
| 2023-09-07 | 22.11 |
| 2023-09-06 | 24.12 |
| 2023-09-05 | 24.43 |
| 2023-09-04 | 27.33 |
| 2023-08-31 | 25.82 |
| 2023-08-30 | 26.57 |
| 2023-08-29 | 25.57 |
| 2023-08-28 | 22.74 |
| 2023-08-25 | 22.55 |
| 2023-08-24 | 23.43 |
| 2023-08-23 | 23.93 |
| 2023-08-22 | 24.18 |
| 2023-08-21 | 24.12 |
| 2023-08-18 | 28.33 |
| 2023-08-17 | 28.96 |
| 2023-08-16 | 29.72 |
| 2023-08-15 | 30.35 |
| 2023-08-14 | 31.98 |
| 2023-08-11 | 32.74 |
| 2023-08-10 | 32.36 |
| 2023-08-09 | 32.74 |
| 2023-08-08 | 32.61 |
| 2023-08-07 | 34.48 |
| 2023-08-04 | 33.98 |
| 2023-08-03 | 35.73 |
| 2023-08-02 | 38.09 |
| 2023-08-01 | 44.07 |
| 2023-07-31 | 47.81 |
| 2023-07-28 | 46.44 |
| 2023-07-27 | 45.81 |
| 2023-07-26 | 43.70 |
| 2023-07-25 | 43.82 |
| 2023-07-24 | 41.08 |
| 2023-07-21 | 43.32 |
| 2023-07-20 | 37.72 |
| 2023-07-19 | 35.98 |
| 2023-07-18 | 36.23 |
| 2023-07-14 | 38.09 |
| 2023-07-13 | 37.22 |
| 2023-07-12 | 34.98 |
| 2023-07-11 | 33.11 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 33.11 |
| 2023-07-06 | 35.98 |
| 2023-07-05 | 37.22 |
| 2023-07-04 | 38.72 |
| 2023-07-03 | 38.59 |
| 2023-06-30 | 38.84 |
| 2023-06-29 | 37.10 |
| 2023-06-28 | 38.72 |
| 2023-06-27 | 38.34 |
| 2023-06-26 | 37.59 |
| 2023-06-23 | 39.34 |
| 2023-06-21 | 44.19 |
| 2023-06-20 | 42.95 |
| 2023-06-19 | 42.45 |
| 2023-06-16 | 41.33 |
| 2023-06-15 | 40.83 |
| 2023-06-14 | 40.46 |
| 2023-06-13 | 42.08 |
| 2023-06-12 | 40.46 |
| 2023-06-09 | 40.46 |
| 2023-06-08 | 39.96 |
| 2023-06-07 | 36.97 |
| 2023-06-06 | 35.60 |
| 2023-06-05 | 36.72 |
| 2023-06-02 | 33.11 |
| 2023-06-01 | 30.25 |
| 2023-05-31 | 30.37 |
| 2023-05-30 | 33.98 |
| 2023-05-29 | 34.86 |
| 2023-05-25 | 35.85 |
| 2023-05-24 | 38.09 |
| 2023-05-23 | 39.96 |
| 2023-05-22 | 39.96 |
| 2023-05-19 | 39.46 |
| 2023-05-18 | 39.46 |
| 2023-05-17 | 38.34 |
| 2023-05-16 | 39.84 |
| 2023-05-15 | 41.58 |
| 2023-05-12 | 39.84 |
| 2023-05-11 | 40.45 |
| 2023-05-10 | 40.95 |
| 2023-05-09 | 41.19 |
| 2023-05-08 | 41.93 |
| 2023-05-05 | 40.95 |
| 2023-05-04 | 40.58 |
| 2023-05-03 | 39.59 |
| 2023-05-02 | 42.67 |
| 2023-04-28 | 43.17 |
| 2023-04-27 | 42.18 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 39.71 |
| 2023-04-24 | 40.33 |
| 2023-04-21 | 41.81 |
| 2023-04-20 | 40.95 |
| 2023-04-19 | 41.07 |
| 2023-04-18 | 41.69 |
| 2023-04-17 | 41.93 |
| 2023-04-14 | 39.96 |
| 2023-04-13 | 39.71 |
| 2023-04-12 | 39.84 |
| 2023-04-11 | 39.59 |
| 2023-04-06 | 38.48 |
| 2023-04-04 | 38.23 |
| 2023-04-03 | 38.23 |
| 2023-03-31 | 37.74 |
| 2023-03-30 | 38.97 |
| 2023-03-29 | 38.97 |
| 2023-03-28 | 38.85 |
| 2023-03-27 | 37.00 |
| 2023-03-24 | 39.96 |
| 2023-03-23 | 41.81 |
| 2023-03-22 | 41.81 |
| 2023-03-21 | 39.47 |
| 2023-03-20 | 40.58 |
| 2023-03-17 | 44.89 |
| 2023-03-16 | 42.55 |
| 2023-03-15 | 45.39 |
| 2023-03-14 | 44.52 |
| 2023-03-13 | 46.87 |
| 2023-03-10 | 46.00 |
| 2023-03-09 | 52.41 |
| 2023-03-08 | 53.03 |
| 2023-03-07 | 54.63 |
| 2023-03-06 | 56.48 |
| 2023-03-03 | 56.48 |
| 2023-03-02 | 56.36 |
| 2023-03-01 | 56.60 |
| 2023-02-28 | 54.91 |
| 2023-02-27 | 54.66 |
| 2023-02-24 | 56.36 |
| 2023-02-23 | 58.91 |
| 2023-02-22 | 59.76 |
| 2023-02-21 | 55.63 |
| 2023-02-20 | 50.66 |
| 2023-02-17 | 49.69 |
| 2023-02-16 | 50.17 |
| 2023-02-15 | 50.53 |
| 2023-02-14 | 52.36 |
| 2023-02-13 | 53.93 |
| 2023-02-10 | 53.08 |
| 2023-02-09 | 52.23 |
| 2023-02-08 | 52.48 |
| 2023-02-07 | 50.66 |
| 2023-02-06 | 51.38 |
| 2023-02-03 | 51.99 |
| 2023-02-02 | 53.45 |
| 2023-02-01 | 56.60 |
| 2023-01-31 | 58.30 |
| 2023-01-30 | 61.82 |
| 2023-01-27 | 59.64 |
| 2023-01-26 | 57.33 |
| 2023-01-20 | 55.63 |
| 2023-01-19 | 54.78 |
| 2023-01-18 | 55.39 |
| 2023-01-17 | 54.54 |
| 2023-01-16 | 55.39 |
| 2023-01-13 | 56.60 |
| 2023-01-12 | 55.51 |
| 2023-01-11 | 54.91 |
| 2023-01-10 | 56.48 |
| 2023-01-09 | 59.15 |
| 2023-01-06 | 59.76 |
| 2023-01-05 | 58.91 |
| 2023-01-04 | 59.76 |
| 2023-01-03 | 57.70 |
| 2022-12-30 | 57.58 |
| 2022-12-29 | 58.43 |
| 2022-12-28 | 58.18 |
| 2022-12-23 | 55.39 |
| 2022-12-22 | 56.85 |
| 2022-12-21 | 53.08 |
| 2022-12-20 | 54.42 |
| 2022-12-19 | 54.18 |
| 2022-12-16 | 56.60 |
| 2022-12-15 | 55.03 |
| 2022-12-14 | 55.63 |
| 2022-12-13 | 56.85 |
| 2022-12-12 | 53.08 |
| 2022-12-09 | 52.36 |
| 2022-12-08 | 49.93 |
| 2022-12-07 | 48.23 |
| 2022-12-06 | 51.63 |
| 2022-12-05 | 51.14 |
| 2022-12-02 | 46.04 |
| 2022-12-01 | 47.62 |
| 2022-11-30 | 45.92 |
| 2022-11-29 | 44.95 |
| 2022-11-28 | 43.01 |
| 2022-11-25 | 49.81 |
| 2022-11-24 | 50.66 |
| 2022-11-23 | 49.08 |
| 2022-11-22 | 48.35 |
| 2022-11-21 | 48.23 |
| 2022-11-18 | 48.23 |
| 2022-11-17 | 49.44 |
| 2022-11-16 | 49.20 |
| 2022-11-15 | 52.84 |
| 2022-11-14 | 50.05 |
| 2022-11-11 | 42.89 |
| 2022-11-10 | 38.52 |
| 2022-11-09 | 38.52 |
| 2022-11-08 | 40.09 |
| 2022-11-07 | 40.46 |
| 2022-11-04 | 36.82 |
| 2022-11-03 | 33.54 |
| 2022-11-02 | 35.36 |
| 2022-11-01 | 35.00 |
| 2022-10-31 | 34.15 |
| 2022-10-28 | 35.60 |
| 2022-10-27 | 38.76 |
| 2022-10-26 | 37.42 |
| 2022-10-25 | 35.85 |
| 2022-10-24 | 41.19 |
| 2022-10-21 | 44.22 |
| 2022-10-20 | 44.95 |
| 2022-10-19 | 44.22 |
| 2022-10-18 | 43.74 |
| 2022-10-17 | 42.65 |
| 2022-10-14 | 41.81 |
| 2022-10-13 | 41.68 |
| 2022-10-12 | 41.68 |
| 2022-10-11 | 43.25 |
| 2022-10-10 | 44.34 |
| 2022-10-07 | 46.39 |
| 2022-10-06 | 47.36 |
| 2022-10-05 | 47.48 |
| 2022-10-03 | 42.17 |
| 2022-09-30 | 43.86 |
| 2022-09-29 | 41.56 |
| 2022-09-28 | 42.65 |
| 2022-09-27 | 47.24 |
| 2022-09-26 | 49.29 |
| 2022-09-23 | 50.74 |
| 2022-09-22 | 47.12 |
| 2022-09-21 | 49.53 |
| 2022-09-20 | 49.05 |
| 2022-09-19 | 46.63 |
| 2022-09-16 | 46.75 |
| 2022-09-15 | 45.06 |
| 2022-09-14 | 45.43 |
| 2022-09-13 | 47.60 |
| 2022-09-09 | 46.99 |
| 2022-09-08 | 44.70 |
| 2022-09-07 | 45.55 |
| 2022-09-06 | 46.87 |
| 2022-09-05 | 46.15 |
| 2022-09-02 | 46.75 |
| 2022-09-01 | 47.36 |
| 2022-08-31 | 48.44 |
| 2022-08-30 | 48.44 |
| 2022-08-29 | 49.17 |
| 2022-08-26 | 50.13 |
| 2022-08-25 | 49.05 |
| 2022-08-24 | 48.93 |
| 2022-08-23 | 49.53 |
| 2022-08-22 | 50.98 |
| 2022-08-19 | 52.18 |
| 2022-08-18 | 50.62 |
| 2022-08-17 | 55.44 |
| 2022-08-16 | 53.03 |
| 2022-08-15 | 52.79 |
| 2022-08-12 | 54.12 |
| 2022-08-11 | 54.12 |
| 2022-08-10 | 52.19 |
| 2022-08-09 | 54.24 |
| 2022-08-08 | 53.52 |
| 2022-08-05 | 52.80 |
| 2022-08-04 | 51.59 |
| 2022-08-03 | 49.55 |
| 2022-08-02 | 49.79 |
| 2022-08-01 | 56.28 |
| 2022-07-29 | 51.83 |
| 2022-07-28 | 53.04 |
| 2022-07-27 | 54.36 |
| 2022-07-26 | 55.80 |
| 2022-07-25 | 55.20 |
| 2022-07-22 | 53.88 |
| 2022-07-21 | 52.92 |
| 2022-07-20 | 54.00 |
| 2022-07-19 | 53.16 |
| 2022-07-18 | 54.00 |
| 2022-07-15 | 50.27 |
| 2022-07-14 | 54.48 |
| 2022-07-13 | 59.40 |
| 2022-07-12 | 59.04 |
| 2022-07-11 | 59.52 |
| 2022-07-08 | 60.00 |
| 2022-07-07 | 60.36 |
| 2022-07-06 | 60.24 |
| 2022-07-05 | 62.04 |
| 2022-07-04 | 61.68 |
| 2022-06-30 | 66.24 |
| 2022-06-29 | 65.76 |
| 2022-06-28 | 65.88 |
| 2022-06-27 | 63.96 |
| 2022-06-24 | 65.64 |
| 2022-06-23 | 65.64 |
| 2022-06-22 | 66.12 |
| 2022-06-21 | 67.68 |
| 2022-06-20 | 66.24 |
| 2022-06-17 | 65.16 |
| 2022-06-16 | 65.64 |
| 2022-06-15 | 65.16 |
| 2022-06-14 | 64.44 |
| 2022-06-13 | 60.60 |
| 2022-06-10 | 62.76 |
| 2022-06-09 | 62.88 |
| 2022-06-08 | 64.20 |
| 2022-06-07 | 65.28 |
| 2022-06-06 | 68.40 |
| 2022-06-02 | 67.08 |
| 2022-06-01 | 66.60 |
| 2022-05-31 | 64.56 |
| 2022-05-30 | 65.76 |
| 2022-05-27 | 66.72 |
| 2022-05-26 | 65.04 |
| 2022-05-25 | 64.92 |
| 2022-05-24 | 64.92 |
| 2022-05-23 | 65.40 |
| 2022-05-20 | 65.40 |
| 2022-05-19 | 63.48 |
| 2022-05-18 | 65.16 |
| 2022-05-17 | 67.20 |
| 2022-05-16 | 66.36 |
| 2022-05-13 | 67.20 |
| 2022-05-12 | 63.48 |
| 2022-05-11 | 67.20 |
| 2022-05-10 | 66.96 |
| 2022-05-06 | 67.32 |
| 2022-05-05 | 71.02 |
| 2022-05-04 | 70.42 |
| 2022-05-03 | 68.63 |
| 2022-04-29 | 66.60 |
| 2022-04-28 | 67.79 |
| 2022-04-27 | 67.32 |
| 2022-04-26 | 73.17 |
| 2022-04-25 | 81.89 |
| 2022-04-22 | 82.96 |
| 2022-04-21 | 83.92 |
| 2022-04-20 | 82.48 |
| 2022-04-19 | 81.53 |
| 2022-04-14 | 80.45 |
| 2022-04-13 | 81.17 |
| 2022-04-12 | 80.57 |
| 2022-04-11 | 80.33 |
| 2022-04-08 | 80.10 |
| 2022-04-07 | 80.21 |
| 2022-04-06 | 80.33 |
| 2022-04-04 | 80.21 |
| 2022-04-01 | 82.13 |
| 2022-03-31 | 80.57 |
| 2022-03-30 | 82.48 |
| 2022-03-29 | 79.02 |
| 2022-03-28 | 82.13 |
| 2022-03-25 | 80.33 |
| 2022-03-24 | 78.90 |
| 2022-03-23 | 77.47 |
| 2022-03-22 | 74.72 |
| 2022-03-21 | 74.60 |
| 2022-03-18 | 74.36 |
| 2022-03-17 | 73.53 |
| 2022-03-16 | 70.54 |
| 2022-03-15 | 69.94 |
| 2022-03-14 | 71.97 |
| 2022-03-11 | 67.56 |
| 2022-03-10 | 66.36 |
| 2022-03-09 | 63.38 |
| 2022-03-08 | 63.50 |
| 2022-03-07 | 61.23 |
| 2022-03-04 | 66.12 |
| 2022-03-03 | 66.12 |
| 2022-03-02 | 65.65 |
| 2022-03-01 | 69.19 |
| 2022-02-28 | 70.01 |
| 2022-02-25 | 74.85 |
| 2022-02-24 | 77.56 |
| 2022-02-23 | 78.62 |
| 2022-02-22 | 75.67 |
| 2022-02-21 | 95.72 |
| 2022-02-18 | 95.72 |
| 2022-02-17 | 96.42 |
| 2022-02-16 | 97.84 |
| 2022-02-15 | 94.54 |
| 2022-02-14 | 97.96 |
| 2022-02-11 | 98.07 |
| 2022-02-10 | 94.42 |
| 2022-02-09 | 93.95 |
| 2022-02-08 | 91.00 |
| 2022-02-07 | 88.41 |
| 2022-02-04 | 87.70 |
| 2022-01-31 | 81.45 |
| 2022-01-28 | 83.81 |
| 2022-01-27 | 85.46 |
| 2022-01-26 | 85.10 |
| 2022-01-25 | 84.28 |
| 2022-01-24 | 84.16 |
| 2022-01-21 | 83.81 |
| 2022-01-20 | 84.63 |
| 2022-01-19 | 82.51 |
| 2022-01-18 | 83.57 |
| 2022-01-17 | 83.45 |
| 2022-01-14 | 85.46 |
| 2022-01-13 | 83.10 |
| 2022-01-12 | 82.04 |
| 2022-01-11 | 81.92 |
| 2022-01-10 | 82.27 |
| 2022-01-07 | 78.74 |
| 2022-01-06 | 75.67 |
| 2022-01-05 | 76.73 |
| 2022-01-04 | 72.14 |
| 2022-01-03 | 70.13 |
| 2021-12-31 | 68.24 |
| 2021-12-30 | 70.37 |
| 2021-12-29 | 70.84 |
| 2021-12-28 | 70.48 |
| 2021-12-24 | 69.54 |
| 2021-12-23 | 68.48 |
| 2021-12-22 | 68.36 |
| 2021-12-21 | 67.30 |
| 2021-12-20 | 70.01 |
| 2021-12-17 | 69.54 |
| 2021-12-16 | 70.72 |
| 2021-12-15 | 71.43 |
| 2021-12-14 | 68.13 |
| 2021-12-13 | 70.84 |
| 2021-12-10 | 71.31 |
| 2021-12-09 | 70.84 |
| 2021-12-08 | 68.48 |
| 2021-12-07 | 69.31 |
| 2021-12-06 | 70.13 |
| 2021-12-03 | 68.48 |
| 2021-12-02 | 66.71 |
| 2021-12-01 | 65.06 |
| 2021-11-30 | 62.70 |
| 2021-11-29 | 66.12 |
| 2021-11-26 | 68.60 |
| 2021-11-25 | 71.19 |
| 2021-11-24 | 71.66 |
| 2021-11-23 | 69.78 |
| 2021-11-22 | 68.36 |
| 2021-11-19 | 68.83 |
| 2021-11-18 | 69.90 |
| 2021-11-17 | 70.96 |
| 2021-11-16 | 71.78 |
| 2021-11-15 | 71.55 |
| 2021-11-12 | 70.01 |
| 2021-11-11 | 72.49 |
| 2021-11-10 | 71.43 |
| 2021-11-09 | 71.78 |
| 2021-11-08 | 74.96 |
| 2021-11-05 | 74.14 |
| 2021-11-04 | 73.67 |
| 2021-11-03 | 74.14 |
| 2021-11-02 | 74.14 |
| 2021-11-01 | 74.49 |
| 2021-10-29 | 74.49 |
| 2021-10-28 | 73.08 |
| 2021-10-27 | 73.79 |
| 2021-10-26 | 72.84 |
| 2021-10-25 | 72.02 |
| 2021-10-22 | 71.90 |
| 2021-10-21 | 71.19 |
| 2021-10-20 | 70.72 |
| 2021-10-19 | 71.90 |
| 2021-10-18 | 73.55 |
| 2021-10-15 | 73.55 |
| 2021-10-12 | 68.75 |
| 2021-10-11 | 68.05 |
| 2021-10-08 | 65.94 |
| 2021-10-07 | 62.67 |
| 2021-10-06 | 59.98 |
| 2021-10-05 | 58.34 |
| 2021-10-04 | 56.70 |
| 2021-09-30 | 56.35 |
| 2021-09-29 | 57.99 |
| 2021-09-28 | 54.83 |
| 2021-09-27 | 55.88 |
| 2021-09-24 | 54.59 |
| 2021-09-23 | 56.58 |
| 2021-09-21 | 56.23 |
| 2021-09-20 | 55.18 |
| 2021-09-17 | 59.86 |
| 2021-09-16 | 60.33 |
| 2021-09-15 | 61.61 |
| 2021-09-14 | 61.85 |
| 2021-09-13 | 63.37 |
| 2021-09-10 | 63.72 |
| 2021-09-09 | 62.08 |
| 2021-09-08 | 62.78 |
| 2021-09-07 | 61.61 |
| 2021-09-06 | 63.95 |
| 2021-09-03 | 64.07 |
| 2021-09-02 | 64.31 |
| 2021-09-01 | 65.48 |
| 2021-08-31 | 62.90 |
| 2021-08-30 | 65.36 |
| 2021-08-27 | 64.89 |
| 2021-08-26 | 65.24 |
| 2021-08-25 | 65.36 |
| 2021-08-24 | 66.88 |
| 2021-08-23 | 68.64 |
| 2021-08-20 | 68.28 |
| 2021-08-19 | 67.70 |
| 2021-08-18 | 70.51 |
| 2021-08-17 | 71.68 |
| 2021-08-16 | 71.91 |
| 2021-08-13 | 72.61 |
| 2021-08-12 | 72.85 |
| 2021-08-11 | 71.69 |
| 2021-08-10 | 71.11 |
| 2021-08-09 | 71.34 |
| 2021-08-06 | 70.64 |
| 2021-08-05 | 71.92 |
| 2021-08-04 | 73.66 |
| 2021-08-03 | 73.43 |
| 2021-08-02 | 74.24 |
| 2021-07-30 | 73.20 |
| 2021-07-29 | 74.24 |
| 2021-07-28 | 76.10 |
| 2021-07-27 | 74.94 |
| 2021-07-26 | 75.52 |
| 2021-07-23 | 74.13 |
| 2021-07-22 | 75.98 |
| 2021-07-21 | 73.43 |
| 2021-07-20 | 73.66 |
| 2021-07-19 | 75.40 |
| 2021-07-16 | 77.49 |
| 2021-07-15 | 78.77 |
| 2021-07-14 | 79.00 |
| 2021-07-13 | 80.17 |
| 2021-07-12 | 77.84 |
| 2021-07-09 | 77.15 |
| 2021-07-08 | 77.61 |
| 2021-07-07 | 80.05 |
| 2021-07-06 | 82.72 |
| 2021-07-05 | 82.26 |
| 2021-07-02 | 80.86 |
| 2021-06-30 | 80.17 |
| 2021-06-29 | 80.05 |
| 2021-06-28 | 80.63 |
| 2021-06-25 | 79.47 |
| 2021-06-24 | 78.77 |
| 2021-06-23 | 78.77 |
| 2021-06-22 | 76.33 |
| 2021-06-21 | 75.64 |
| 2021-06-18 | 81.56 |
| 2021-06-17 | 83.30 |
| 2021-06-16 | 85.16 |
| 2021-06-15 | 84.35 |
| 2021-06-11 | 84.93 |
| 2021-06-10 | 84.70 |
| 2021-06-09 | 86.79 |
| 2021-06-08 | 87.14 |
| 2021-06-07 | 86.67 |
| 2021-06-04 | 85.04 |
| 2021-06-03 | 86.21 |
| 2021-06-02 | 88.53 |
| 2021-06-01 | 88.88 |
| 2021-05-31 | 87.25 |
| 2021-05-28 | 91.90 |
| 2021-05-27 | 86.56 |
| 2021-05-26 | 87.72 |
| 2021-05-25 | 88.65 |
| 2021-05-24 | 86.90 |
| 2021-05-21 | 85.74 |
| 2021-05-20 | 84.70 |
| 2021-05-18 | 86.56 |
| 2021-05-17 | 84.70 |
| 2021-05-14 | 85.63 |
| 2021-05-13 | 84.00 |
| 2021-05-12 | 85.51 |
| 2021-05-11 | 84.23 |
| 2021-05-10 | 88.76 |
| 2021-05-07 | 87.25 |
| 2021-05-06 | 84.94 |
| 2021-05-05 | 81.48 |
| 2021-05-04 | 75.48 |
| 2021-05-03 | 73.18 |
| 2021-04-30 | 75.95 |
| 2021-04-29 | 77.21 |
| 2021-04-28 | 75.37 |
| 2021-04-27 | 74.45 |
| 2021-04-26 | 73.52 |
| 2021-04-23 | 73.41 |
| 2021-04-22 | 74.21 |
| 2021-04-21 | 73.87 |
| 2021-04-20 | 76.29 |
| 2021-04-19 | 75.83 |
| 2021-04-16 | 75.25 |
| 2021-04-15 | 75.71 |
| 2021-04-14 | 75.95 |
| 2021-04-13 | 76.29 |
| 2021-04-12 | 74.68 |
| 2021-04-09 | 77.33 |
| 2021-04-08 | 76.18 |
| 2021-04-07 | 75.14 |
| 2021-04-01 | 73.87 |
| 2021-03-31 | 73.64 |
| 2021-03-30 | 73.64 |
| 2021-03-29 | 73.75 |
| 2021-03-26 | 71.68 |
| 2021-03-25 | 73.06 |
| 2021-03-24 | 70.64 |
| 2021-03-23 | 72.37 |
| 2021-03-22 | 73.52 |
| 2021-03-19 | 74.56 |
| 2021-03-18 | 74.56 |
| 2021-03-17 | 74.10 |
| 2021-03-16 | 75.37 |
| 2021-03-15 | 75.37 |
| 2021-03-12 | 74.68 |
| 2021-03-11 | 75.83 |
| 2021-03-10 | 74.33 |
| 2021-03-09 | 75.02 |
| 2021-03-08 | 72.02 |
| 2021-03-05 | 72.14 |
| 2021-03-04 | 72.14 |
| 2021-03-03 | 69.76 |
| 2021-03-02 | 66.59 |
| 2021-03-01 | 67.61 |
| 2021-02-26 | 69.87 |
| 2021-02-25 | 72.14 |
| 2021-02-24 | 68.85 |
| 2021-02-23 | 72.70 |
| 2021-02-22 | 73.04 |
| 2021-02-19 | 70.55 |
| 2021-02-18 | 70.33 |
| 2021-02-17 | 72.14 |
| 2021-02-16 | 72.02 |
| 2021-02-11 | 65.57 |
| 2021-02-10 | 64.55 |
| 2021-02-09 | 60.02 |
| 2021-02-08 | 58.55 |
| 2021-02-05 | 58.89 |
| 2021-02-04 | 58.43 |
| 2021-02-03 | 58.32 |
| 2021-02-02 | 59.11 |
| 2021-02-01 | 58.89 |
| 2021-01-29 | 58.89 |
| 2021-01-28 | 62.85 |
| 2021-01-27 | 61.04 |
| 2021-01-26 | 60.59 |
| 2021-01-25 | 61.83 |
| 2021-01-22 | 62.96 |
| 2021-01-21 | 65.91 |
| 2021-01-20 | 63.08 |
| 2021-01-19 | 65.34 |
| 2021-01-18 | 62.85 |
| 2021-01-15 | 65.00 |
| 2021-01-14 | 65.34 |
| 2021-01-13 | 64.89 |
| 2021-01-12 | 65.80 |
| 2021-01-11 | 65.23 |
| 2021-01-08 | 67.04 |
| 2021-01-07 | 63.98 |
| 2021-01-06 | 56.62 |
| 2021-01-05 | 56.51 |
| 2021-01-04 | 55.15 |
| 2020-12-31 | 51.41 |
| 2020-12-30 | 52.43 |
| 2020-12-29 | 51.07 |
| 2020-12-28 | 50.96 |
| 2020-12-24 | 49.94 |
| 2020-12-23 | 49.04 |
| 2020-12-22 | 49.15 |
| 2020-12-21 | 50.28 |
| 2020-12-18 | 52.32 |
| 2020-12-17 | 54.81 |
| 2020-12-16 | 55.49 |
| 2020-12-15 | 55.60 |
| 2020-12-14 | 55.04 |
| 2020-12-11 | 55.83 |
| 2020-12-10 | 54.92 |
| 2020-12-09 | 55.38 |
| 2020-12-08 | 54.58 |
| 2020-12-07 | 55.26 |
| 2020-12-04 | 54.36 |
| 2020-12-03 | 54.92 |
| 2020-12-02 | 53.45 |
| 2020-12-01 | 50.96 |
| 2020-11-30 | 53.00 |
| 2020-11-27 | 55.83 |
| 2020-11-26 | 55.04 |
| 2020-11-25 | 55.15 |
| 2020-11-24 | 50.39 |
| 2020-11-23 | 48.92 |
| 2020-11-20 | 49.15 |
| 2020-11-19 | 50.17 |
| 2020-11-18 | 47.45 |
| 2020-11-17 | 46.66 |
| 2020-11-16 | 47.34 |
| 2020-11-13 | 46.43 |
| 2020-11-12 | 48.36 |
| 2020-11-11 | 52.89 |
| 2020-11-10 | 49.26 |
| 2020-11-09 | 43.15 |
| 2020-11-06 | 42.24 |
| 2020-11-05 | 41.22 |
| 2020-11-04 | 40.20 |
| 2020-11-03 | 42.58 |
| 2020-11-02 | 38.62 |
| 2020-10-30 | 34.99 |
| 2020-10-29 | 36.69 |
| 2020-10-28 | 38.62 |
| 2020-10-27 | 40.20 |
| 2020-10-23 | 37.82 |
| 2020-10-22 | 30.58 |
| 2020-10-21 | 30.01 |
| 2020-10-20 | 29.10 |
| 2020-10-19 | 29.10 |
| 2020-10-16 | 28.76 |
| 2020-10-15 | 28.88 |
| 2020-10-14 | 31.03 |
| 2020-10-12 | 32.27 |
| 2020-10-09 | 31.93 |
| 2020-10-08 | 30.35 |
| 2020-10-07 | 32.38 |
| 2020-10-06 | 30.69 |
| 2020-10-05 | 29.34 |
| 2020-09-30 | 28.33 |
| 2020-09-29 | 26.98 |
| 2020-09-28 | 31.14 |
| 2020-09-25 | 26.19 |
| 2020-09-24 | 24.96 |
| 2020-09-23 | 28.22 |
| 2020-09-22 | 30.13 |
| 2020-09-21 | 31.82 |
| 2020-09-18 | 34.29 |
| 2020-09-17 | 34.63 |
| 2020-09-16 | 35.86 |
| 2020-09-15 | 37.10 |
| 2020-09-14 | 35.86 |
| 2020-09-11 | 36.43 |
| 2020-09-10 | 35.53 |
| 2020-09-09 | 36.99 |
| 2020-09-08 | 37.44 |
| 2020-09-07 | 35.53 |
| 2020-09-04 | 33.95 |
| 2020-09-03 | 35.19 |
| 2020-09-02 | 34.85 |
| 2020-09-01 | 36.09 |
| 2020-08-31 | 37.10 |
| 2020-08-28 | 38.90 |
| 2020-08-27 | 34.97 |
| 2020-08-26 | 36.31 |
| 2020-08-25 | 37.89 |
| 2020-08-24 | 38.00 |
| 2020-08-21 | 35.98 |
| 2020-08-20 | 36.65 |
| 2020-08-19 | 38.11 |
| 2020-08-18 | 38.23 |
| 2020-08-17 | 39.35 |
| 2020-08-14 | 40.48 |
| 2020-08-13 | 39.35 |
| 2020-08-12 | 41.03 |
| 2020-08-11 | 34.10 |
| 2020-08-10 | 31.75 |
| 2020-08-07 | 31.75 |
| 2020-08-06 | 33.43 |
| 2020-08-05 | 32.98 |
| 2020-08-04 | 32.98 |
| 2020-08-03 | 32.31 |
| 2020-07-31 | 36.22 |
| 2020-07-30 | 38.46 |
| 2020-07-29 | 38.46 |
| 2020-07-28 | 38.01 |
| 2020-07-27 | 36.89 |
| 2020-07-24 | 38.90 |
| 2020-07-23 | 42.03 |
| 2020-07-22 | 42.48 |
| 2020-07-21 | 44.72 |
| 2020-07-20 | 43.60 |
| 2020-07-17 | 44.72 |
| 2020-07-16 | 45.50 |
| 2020-07-15 | 44.60 |
| 2020-07-14 | 44.27 |
| 2020-07-13 | 44.16 |
| 2020-07-10 | 44.38 |
| 2020-07-09 | 46.50 |
| 2020-07-08 | 48.40 |
| 2020-07-07 | 49.74 |
| 2020-07-06 | 52.09 |
| 2020-07-03 | 48.74 |
| 2020-07-02 | 48.74 |
| 2020-06-30 | 45.39 |
| 2020-06-29 | 45.27 |
| 2020-06-26 | 48.18 |
| 2020-06-24 | 50.19 |
| 2020-06-23 | 50.53 |
| 2020-06-22 | 49.63 |
| 2020-06-19 | 51.20 |
| 2020-06-18 | 48.96 |
| 2020-06-17 | 48.96 |
| 2020-06-16 | 46.28 |
| 2020-06-15 | 44.49 |
| 2020-06-12 | 44.72 |
| 2020-06-11 | 47.17 |
| 2020-06-10 | 53.21 |
| 2020-06-09 | 54.77 |
| 2020-06-08 | 55.78 |
| 2020-06-05 | 50.64 |
| 2020-06-04 | 38.90 |
| 2020-06-03 | 39.13 |
| 2020-06-02 | 37.34 |
| 2020-06-01 | 36.33 |
| 2020-05-29 | 31.75 |
| 2020-05-28 | 35.78 |
| 2020-05-27 | 36.56 |
| 2020-05-26 | 38.12 |
| 2020-05-25 | 33.32 |
| 2020-05-22 | 38.57 |
| 2020-05-21 | 49.07 |
| 2020-05-20 | 50.64 |
| 2020-05-19 | 49.97 |
| 2020-05-18 | 47.17 |
| 2020-05-15 | 46.84 |
| 2020-05-14 | 46.50 |
| 2020-05-13 | 49.41 |
| 2020-05-12 | 50.53 |
| 2020-05-11 | 52.41 |
| 2020-05-08 | 49.86 |
| 2020-05-07 | 48.53 |
| 2020-05-06 | 48.86 |
| 2020-05-05 | 47.64 |
| 2020-05-04 | 46.43 |
| 2020-04-29 | 51.30 |
| 2020-04-28 | 50.42 |
| 2020-04-27 | 48.53 |
| 2020-04-24 | 46.76 |
| 2020-04-23 | 48.97 |
| 2020-04-22 | 48.20 |
| 2020-04-21 | 48.53 |
| 2020-04-20 | 52.08 |
| 2020-04-17 | 51.86 |
| 2020-04-16 | 50.53 |
| 2020-04-15 | 51.97 |
| 2020-04-14 | 53.85 |
| 2020-04-09 | 52.85 |
| 2020-04-08 | 51.86 |
| 2020-04-07 | 52.30 |
| 2020-04-06 | 53.85 |
| 2020-04-03 | 48.75 |
| 2020-04-02 | 45.21 |
| 2020-04-01 | 41.10 |
| 2020-03-31 | 46.87 |
| 2020-03-30 | 45.21 |
| 2020-03-27 | 47.53 |
| 2020-03-26 | 46.43 |
| 2020-03-25 | 49.09 |
| 2020-03-24 | 44.43 |
| 2020-03-23 | 38.67 |
| 2020-03-20 | 47.98 |
| 2020-03-19 | 43.43 |
| 2020-03-18 | 47.31 |
| 2020-03-17 | 47.76 |
| 2020-03-16 | 46.76 |
| 2020-03-13 | 54.52 |
| 2020-03-12 | 55.07 |
| 2020-03-11 | 58.40 |
| 2020-03-10 | 58.73 |
| 2020-03-09 | 56.40 |
| 2020-03-06 | 63.05 |
| 2020-03-05 | 67.15 |
| 2020-03-04 | 65.38 |
| 2020-03-03 | 72.25 |
| 2020-03-02 | 75.02 |
| 2020-02-28 | 75.67 |
| 2020-02-27 | 76.64 |
| 2020-02-26 | 74.70 |
| 2020-02-25 | 74.59 |
| 2020-02-24 | 74.59 |
| 2020-02-21 | 76.43 |
| 2020-02-20 | 77.73 |
| 2020-02-19 | 76.97 |
| 2020-02-18 | 77.19 |
| 2020-02-17 | 77.83 |
| 2020-02-14 | 77.19 |
| 2020-02-13 | 75.89 |
| 2020-02-12 | 76.10 |
| 2020-02-11 | 75.02 |
| 2020-02-10 | 74.92 |
| 2020-02-07 | 76.10 |
| 2020-02-06 | 74.05 |
| 2020-02-05 | 69.73 |
| 2020-02-04 | 70.37 |
| 2020-02-03 | 69.94 |
| 2020-01-31 | 71.02 |
| 2020-01-30 | 71.24 |
| 2020-01-29 | 74.05 |
| 2020-01-24 | 78.91 |
| 2020-01-23 | 79.56 |
| 2020-01-22 | 81.40 |
| 2020-01-21 | 80.21 |
| 2020-01-20 | 84.43 |
| 2020-01-17 | 87.56 |
| 2020-01-16 | 83.78 |
| 2020-01-15 | 82.05 |
| 2020-01-14 | 80.86 |
| 2020-01-13 | 80.00 |
| 2020-01-10 | 78.37 |
| 2020-01-09 | 76.21 |
| 2020-01-08 | 73.51 |
| 2020-01-07 | 74.05 |
| 2020-01-06 | 73.29 |
| 2020-01-03 | 74.70 |
| 2020-01-02 | 75.35 |
| 2019-12-31 | 74.05 |
| 2019-12-30 | 76.32 |
| 2019-12-27 | 75.56 |
| 2019-12-24 | 75.35 |
| 2019-12-23 | 75.13 |
| 2019-12-20 | 73.83 |
| 2019-12-19 | 73.83 |
| 2019-12-18 | 75.46 |
| 2019-12-17 | 76.54 |
| 2019-12-16 | 74.59 |
| 2019-12-13 | 76.21 |
| 2019-12-12 | 71.56 |
| 2019-12-11 | 69.83 |
| 2019-12-10 | 70.70 |
| 2019-12-09 | 71.24 |
| 2019-12-06 | 72.43 |
| 2019-12-05 | 70.92 |
| 2019-12-04 | 69.29 |
| 2019-12-03 | 72.43 |
| 2019-12-02 | 72.86 |
| 2019-11-29 | 72.54 |
| 2019-11-28 | 74.48 |
| 2019-11-27 | 74.92 |
| 2019-11-26 | 75.24 |
| 2019-11-25 | 76.10 |
| 2019-11-22 | 73.83 |
| 2019-11-21 | 73.51 |
| 2019-11-20 | 76.21 |
| 2019-11-19 | 77.08 |
| 2019-11-18 | 73.83 |
| 2019-11-15 | 72.21 |
| 2019-11-14 | 72.75 |
| 2019-11-13 | 75.67 |
| 2019-11-12 | 79.35 |
| 2019-11-11 | 78.59 |
| 2019-11-08 | 83.78 |
| 2019-11-07 | 84.97 |
| 2019-11-06 | 81.40 |
| 2019-11-05 | 80.97 |
| 2019-11-04 | 81.40 |
| 2019-11-01 | 78.48 |
| 2019-10-31 | 77.08 |
| 2019-10-30 | 76.00 |
| 2019-10-29 | 77.51 |
| 2019-10-28 | 79.46 |
| 2019-10-25 | 80.75 |
| 2019-10-24 | 81.19 |
| 2019-10-23 | 78.91 |
| 2019-10-22 | 78.59 |
| 2019-10-21 | 77.29 |
| 2019-10-18 | 76.54 |
| 2019-10-17 | 78.81 |
| 2019-10-16 | 75.56 |
| 2019-10-15 | 74.92 |
| 2019-10-14 | 76.10 |
| 2019-10-11 | 75.25 |
| 2019-10-10 | 69.35 |
| 2019-10-09 | 71.28 |
| 2019-10-08 | 77.07 |
| 2019-10-04 | 76.43 |
| 2019-10-03 | 79.96 |
| 2019-10-02 | 79.32 |
| 2019-09-30 | 81.14 |
| 2019-09-27 | 81.68 |
| 2019-09-26 | 80.28 |
| 2019-09-25 | 81.46 |
| 2019-09-24 | 83.93 |
| 2019-09-23 | 83.07 |
| 2019-09-20 | 84.25 |
| 2019-09-19 | 84.36 |
| 2019-09-18 | 88.97 |
| 2019-09-17 | 88.43 |
| 2019-09-16 | 90.15 |
| 2019-09-13 | 91.86 |
| 2019-09-12 | 90.15 |
| 2019-09-11 | 91.86 |
| 2019-09-10 | 83.50 |
| 2019-09-09 | 82.21 |
| 2019-09-06 | 80.71 |
| 2019-09-05 | 80.07 |
| 2019-09-04 | 84.04 |
| 2019-09-03 | 72.25 |
| 2019-09-02 | 72.35 |
| 2019-08-30 | 75.35 |
| 2019-08-29 | 78.89 |
| 2019-08-28 | 77.50 |
| 2019-08-27 | 78.89 |
| 2019-08-26 | 77.71 |
| 2019-08-23 | 79.53 |
| 2019-08-22 | 80.93 |
| 2019-08-21 | 83.61 |
| 2019-08-20 | 83.93 |
| 2019-08-19 | 86.72 |
| 2019-08-16 | 79.32 |
| 2019-08-15 | 80.07 |
| 2019-08-14 | 75.71 |
| 2019-08-13 | 76.56 |
| 2019-08-12 | 81.24 |
| 2019-08-09 | 83.37 |
| 2019-08-08 | 84.32 |
| 2019-08-07 | 83.90 |
| 2019-08-06 | 84.22 |
| 2019-08-05 | 85.92 |
| 2019-08-02 | 92.93 |
| 2019-08-01 | 96.44 |
| 2019-07-31 | 98.67 |
| 2019-07-30 | 102.18 |
| 2019-07-29 | 103.99 |
| 2019-07-26 | 107.81 |
| 2019-07-25 | 108.13 |
| 2019-07-24 | 107.28 |
| 2019-07-23 | 106.75 |
| 2019-07-22 | 106.33 |
| 2019-07-19 | 109.09 |
| 2019-07-18 | 107.60 |
| 2019-07-17 | 107.92 |
| 2019-07-16 | 107.39 |
| 2019-07-15 | 106.96 |
| 2019-07-12 | 107.39 |
| 2019-07-11 | 106.96 |
| 2019-07-10 | 106.54 |
| 2019-07-09 | 105.79 |
| 2019-07-08 | 105.79 |
| 2019-07-05 | 107.28 |
| 2019-07-04 | 107.18 |
| 2019-07-03 | 107.28 |
| 2019-07-02 | 108.03 |
| 2019-06-28 | 106.75 |
| 2019-06-27 | 109.62 |
| 2019-06-26 | 105.79 |
| 2019-06-25 | 105.16 |
| 2019-06-24 | 107.71 |
| 2019-06-21 | 108.35 |
| 2019-06-20 | 113.24 |
| 2019-06-19 | 112.49 |
| 2019-06-18 | 107.18 |
| 2019-06-17 | 106.75 |
| 2019-06-14 | 106.43 |
| 2019-06-13 | 108.35 |
| 2019-06-12 | 109.83 |
| 2019-06-11 | 114.09 |
| 2019-06-10 | 111.22 |
| 2019-06-06 | 107.39 |
| 2019-06-05 | 106.11 |
| 2019-06-04 | 107.39 |
| 2019-06-03 | 107.71 |
| 2019-05-31 | 108.88 |
| 2019-05-30 | 111.75 |
| 2019-05-29 | 112.28 |
| 2019-05-28 | 112.81 |
| 2019-05-27 | 113.24 |
| 2019-05-24 | 114.94 |
| 2019-05-23 | 113.45 |
| 2019-05-22 | 114.51 |
| 2019-05-21 | 114.51 |
| 2019-05-20 | 115.15 |
| 2019-05-17 | 113.02 |
| 2019-05-16 | 116.85 |
| 2019-05-15 | 115.79 |
| 2019-05-14 | 115.37 |
| 2019-05-10 | 114.32 |
| 2019-05-09 | 113.26 |
| 2019-05-08 | 118.12 |
| 2019-05-07 | 117.48 |
| 2019-05-06 | 117.48 |
| 2019-05-03 | 124.45 |
| 2019-05-02 | 115.79 |
| 2019-04-30 | 117.48 |
| 2019-04-29 | 116.64 |
| 2019-04-26 | 117.27 |
| 2019-04-25 | 115.58 |
| 2019-04-24 | 117.06 |
| 2019-04-23 | 117.91 |
| 2019-04-18 | 116.00 |
| 2019-04-17 | 114.10 |
| 2019-04-16 | 115.58 |
| 2019-04-15 | 111.78 |
| 2019-04-12 | 109.88 |
| 2019-04-11 | 109.14 |
| 2019-04-10 | 109.04 |
| 2019-04-09 | 108.83 |
| 2019-04-08 | 106.61 |
| 2019-04-04 | 109.46 |
| 2019-04-03 | 107.66 |
| 2019-04-02 | 107.56 |
| 2019-04-01 | 106.61 |
| 2019-03-29 | 104.50 |
| 2019-03-28 | 102.39 |
| 2019-03-27 | 101.33 |
| 2019-03-26 | 102.07 |
| 2019-03-25 | 100.17 |
| 2019-03-22 | 102.28 |
| 2019-03-21 | 101.75 |
| 2019-03-20 | 101.01 |
| 2019-03-19 | 102.70 |
| 2019-03-18 | 102.49 |
| 2019-03-15 | 101.12 |
| 2019-03-14 | 101.01 |
| 2019-03-13 | 99.11 |
| 2019-03-12 | 99.96 |
| 2019-03-11 | 99.32 |
| 2019-03-08 | 99.01 |
| 2019-03-07 | 100.59 |
| 2019-03-06 | 101.65 |
| 2019-03-05 | 100.80 |
| 2019-03-04 | 102.70 |
| 2019-03-01 | 101.96 |
| 2019-02-28 | 101.55 |
| 2019-02-27 | 101.86 |
| 2019-02-26 | 99.37 |
| 2019-02-25 | 98.23 |
| 2019-02-22 | 98.13 |
| 2019-02-21 | 96.68 |
| 2019-02-20 | 95.23 |
| 2019-02-19 | 92.95 |
| 2019-02-18 | 92.33 |
| 2019-02-15 | 89.32 |
| 2019-02-14 | 92.22 |
| 2019-02-13 | 91.81 |
| 2019-02-12 | 88.18 |
| 2019-02-11 | 87.15 |
| 2019-02-08 | 85.80 |
| 2019-02-04 | 85.07 |
| 2019-02-01 | 85.49 |
| 2019-01-31 | 86.11 |
| 2019-01-30 | 86.01 |
| 2019-01-29 | 85.07 |
| 2019-01-28 | 85.07 |
| 2019-01-25 | 86.11 |
| 2019-01-24 | 84.24 |
| 2019-01-23 | 83.41 |
| 2019-01-22 | 83.00 |
| 2019-01-21 | 81.13 |
| 2019-01-18 | 80.62 |
| 2019-01-17 | 81.45 |
| 2019-01-16 | 81.86 |
| 2019-01-15 | 81.34 |
| 2019-01-14 | 78.96 |
| 2019-01-11 | 81.34 |
| 2019-01-10 | 79.89 |
| 2019-01-09 | 80.93 |
| 2019-01-08 | 76.78 |
| 2019-01-07 | 74.81 |
| 2019-01-04 | 73.88 |
| 2019-01-03 | 74.19 |
| 2019-01-02 | 79.27 |
| 2018-12-31 | 82.17 |
| 2018-12-28 | 80.62 |
| 2018-12-27 | 80.41 |
| 2018-12-24 | 80.93 |
| 2018-12-21 | 81.13 |
| 2018-12-20 | 80.51 |
| 2018-12-19 | 82.38 |
| 2018-12-18 | 83.41 |
| 2018-12-17 | 84.24 |
| 2018-12-14 | 84.66 |
| 2018-12-13 | 85.90 |
| 2018-12-12 | 83.73 |
| 2018-12-11 | 82.69 |
| 2018-12-10 | 83.41 |
| 2018-12-07 | 87.56 |
| 2018-12-06 | 86.63 |
| 2018-12-05 | 89.84 |
| 2018-12-04 | 93.98 |
| 2018-12-03 | 90.46 |
| 2018-11-30 | 87.15 |
| 2018-11-29 | 86.63 |
| 2018-11-28 | 88.39 |
| 2018-11-27 | 86.52 |
| 2018-11-26 | 87.04 |
| 2018-11-23 | 84.04 |
| 2018-11-22 | 84.24 |
| 2018-11-21 | 83.62 |
| 2018-11-20 | 82.59 |
| 2018-11-19 | 86.01 |
| 2018-11-16 | 87.35 |
| 2018-11-15 | 85.59 |
| 2018-11-14 | 85.07 |
| 2018-11-13 | 86.01 |
| 2018-11-12 | 84.87 |
| 2018-11-09 | 84.35 |
| 2018-11-08 | 89.84 |
| 2018-11-07 | 89.74 |
| 2018-11-06 | 92.12 |
| 2018-11-05 | 93.36 |
| 2018-11-02 | 99.27 |
| 2018-11-01 | 91.91 |
| 2018-10-31 | 90.25 |
| 2018-10-30 | 88.70 |
| 2018-10-29 | 96.68 |
| 2018-10-26 | 96.47 |
| 2018-10-25 | 101.76 |
| 2018-10-24 | 105.80 |
| 2018-10-23 | 104.04 |
| 2018-10-22 | 110.77 |
| 2018-10-19 | 108.28 |
| 2018-10-18 | 109.32 |
| 2018-10-16 | 110.36 |
| 2018-10-15 | 110.56 |
| 2018-10-12 | 110.67 |
| 2018-10-11 | 110.67 |
| 2018-10-10 | 116.64 |
| 2018-10-09 | 116.43 |
| 2018-10-08 | 116.43 |
| 2018-10-05 | 115.82 |
| 2018-10-04 | 113.96 |
| 2018-10-03 | 116.23 |
| 2018-10-02 | 115.40 |
| 2018-09-28 | 118.91 |
| 2018-09-27 | 119.73 |
| 2018-09-26 | 115.20 |
| 2018-09-24 | 112.73 |
| 2018-09-21 | 116.23 |
| 2018-09-20 | 113.34 |
| 2018-09-19 | 112.93 |
| 2018-09-18 | 114.17 |
| 2018-09-17 | 113.14 |
| 2018-09-14 | 114.37 |
| 2018-09-13 | 113.76 |
| 2018-09-12 | 111.08 |
| 2018-09-11 | 107.58 |
| 2018-09-10 | 107.17 |
| 2018-09-07 | 109.23 |
| 2018-09-06 | 109.23 |
| 2018-09-05 | 111.08 |
| 2018-09-04 | 117.05 |
| 2018-09-03 | 116.64 |
| 2018-08-31 | 119.11 |
| 2018-08-30 | 118.29 |
| 2018-08-29 | 119.32 |
| 2018-08-28 | 116.02 |
| 2018-08-27 | 114.99 |
| 2018-08-24 | 111.70 |
| 2018-08-23 | 111.90 |
| 2018-08-22 | 114.37 |
| 2018-08-21 | 114.17 |
| 2018-08-20 | 114.99 |
| 2018-08-17 | 113.34 |
| 2018-08-16 | 111.59 |
| 2018-08-15 | 112.82 |
| 2018-08-14 | 114.66 |
| 2018-08-13 | 112.62 |
| 2018-08-10 | 113.85 |
| 2018-08-09 | 121.62 |
| 2018-08-08 | 121.01 |
| 2018-08-07 | 116.92 |
| 2018-08-06 | 110.37 |
| 2018-08-03 | 107.09 |
| 2018-08-02 | 108.73 |
| 2018-08-01 | 112.21 |
| 2018-07-31 | 118.55 |
| 2018-07-30 | 117.53 |
| 2018-07-27 | 115.07 |
| 2018-07-26 | 112.41 |
| 2018-07-25 | 110.98 |
| 2018-07-24 | 107.91 |
| 2018-07-23 | 105.66 |
| 2018-07-20 | 103.00 |
| 2018-07-19 | 102.80 |
| 2018-07-18 | 103.92 |
| 2018-07-17 | 105.86 |
| 2018-07-16 | 105.66 |
| 2018-07-13 | 105.66 |
| 2018-07-12 | 103.61 |
| 2018-07-11 | 103.31 |
| 2018-07-10 | 103.82 |
| 2018-07-09 | 101.77 |
| 2018-07-06 | 99.52 |
| 2018-07-05 | 100.03 |
| 2018-07-04 | 100.03 |
| 2018-07-03 | 100.95 |
| 2018-06-29 | 100.75 |
| 2018-06-28 | 101.06 |
| 2018-06-27 | 100.95 |
| 2018-06-26 | 100.95 |
| 2018-06-25 | 99.01 |
| 2018-06-22 | 99.21 |
| 2018-06-21 | 98.19 |
| 2018-06-20 | 98.91 |
| 2018-06-19 | 99.52 |
| 2018-06-15 | 102.90 |
| 2018-06-14 | 102.49 |
| 2018-06-13 | 103.72 |
| 2018-06-12 | 106.68 |
| 2018-06-11 | 107.50 |
| 2018-06-08 | 104.84 |
| 2018-06-07 | 106.27 |
| 2018-06-06 | 102.28 |
| 2018-06-05 | 101.26 |
| 2018-06-04 | 100.24 |
| 2018-06-01 | 97.78 |
| 2018-05-31 | 100.85 |
| 2018-05-30 | 98.40 |
| 2018-05-29 | 99.42 |
| 2018-05-28 | 100.44 |
| 2018-05-25 | 100.03 |
| 2018-05-24 | 100.44 |
| 2018-05-23 | 101.36 |
| 2018-05-21 | 104.33 |
| 2018-05-18 | 101.77 |
| 2018-05-17 | 100.44 |
| 2018-05-16 | 101.26 |
| 2018-05-15 | 104.11 |
| 2018-05-14 | 106.55 |
| 2018-05-11 | 104.92 |
| 2018-05-10 | 103.70 |
| 2018-05-09 | 99.74 |
| 2018-05-08 | 100.75 |
| 2018-05-07 | 99.53 |
| 2018-05-04 | 99.74 |
| 2018-05-03 | 104.11 |
| 2018-05-02 | 105.53 |
| 2018-04-30 | 102.89 |
| 2018-04-27 | 98.82 |
| 2018-04-26 | 97.09 |
| 2018-04-25 | 95.67 |
| 2018-04-24 | 95.87 |
| 2018-04-23 | 95.36 |
| 2018-04-20 | 97.50 |
| 2018-04-19 | 97.30 |
| 2018-04-18 | 96.38 |
| 2018-04-17 | 95.47 |
| 2018-04-16 | 92.32 |
| 2018-04-13 | 92.93 |
| 2018-04-12 | 92.01 |
| 2018-04-11 | 91.81 |
| 2018-04-10 | 89.67 |
| 2018-04-09 | 89.06 |
| 2018-04-06 | 87.03 |
| 2018-04-04 | 81.95 |
| 2018-04-03 | 83.98 |
| 2018-03-29 | 84.59 |
| 2018-03-28 | 86.12 |
| 2018-03-27 | 88.86 |
| 2018-03-26 | 86.42 |
| 2018-03-23 | 87.64 |
| 2018-03-22 | 90.69 |
| 2018-03-21 | 90.28 |
| 2018-03-20 | 90.49 |
| 2018-03-19 | 90.18 |
| 2018-03-16 | 90.08 |
| 2018-03-15 | 92.11 |
| 2018-03-14 | 91.60 |
| 2018-03-13 | 94.35 |
| 2018-03-12 | 92.72 |
| 2018-03-09 | 88.25 |
| 2018-03-08 | 88.35 |
| 2018-03-07 | 86.93 |
| 2018-03-06 | 87.13 |
| 2018-03-05 | 88.05 |
| 2018-03-02 | 94.96 |
| 2018-03-01 | 96.56 |
| 2018-02-28 | 94.56 |
| 2018-02-27 | 94.96 |
| 2018-02-26 | 95.76 |
| 2018-02-23 | 96.36 |
| 2018-02-22 | 94.96 |
| 2018-02-21 | 92.56 |
| 2018-02-20 | 89.26 |
| 2018-02-15 | 92.36 |
| 2018-02-14 | 91.56 |
| 2018-02-13 | 77.75 |
| 2018-02-12 | 76.45 |
| 2018-02-09 | 77.05 |
| 2018-02-08 | 79.75 |
| 2018-02-07 | 75.05 |
| 2018-02-06 | 77.15 |
| 2018-02-05 | 82.55 |
| 2018-02-02 | 84.16 |
| 2018-02-01 | 85.46 |
| 2018-01-31 | 86.26 |
| 2018-01-30 | 87.66 |
| 2018-01-29 | 87.26 |
| 2018-01-26 | 86.06 |
| 2018-01-25 | 86.56 |
| 2018-01-24 | 86.96 |
| 2018-01-23 | 88.06 |
| 2018-01-22 | 88.96 |
| 2018-01-19 | 89.56 |
| 2018-01-18 | 91.06 |
| 2018-01-17 | 90.86 |
| 2018-01-16 | 89.46 |
| 2018-01-15 | 90.66 |
| 2018-01-12 | 89.26 |
| 2018-01-11 | 90.56 |
| 2018-01-10 | 92.16 |
| 2018-01-09 | 91.86 |
| 2018-01-08 | 92.16 |
| 2018-01-05 | 94.06 |
| 2018-01-04 | 93.66 |
| 2018-01-03 | 94.16 |
| 2018-01-02 | 94.56 |
| 2017-12-29 | 94.06 |
| 2017-12-28 | 94.26 |
| 2017-12-27 | 92.56 |
| 2017-12-22 | 91.86 |
| 2017-12-21 | 90.86 |
| 2017-12-20 | 91.06 |
| 2017-12-19 | 88.76 |
| 2017-12-18 | 87.66 |
| 2017-12-15 | 85.76 |
| 2017-12-14 | 88.36 |
| 2017-12-13 | 90.46 |
| 2017-12-12 | 85.76 |
| 2017-12-11 | 87.76 |
| 2017-12-08 | 85.96 |
| 2017-12-07 | 88.16 |
| 2017-12-06 | 87.86 |
| 2017-12-05 | 88.16 |
| 2017-12-04 | 90.36 |
| 2017-12-01 | 92.76 |
| 2017-11-30 | 93.06 |
| 2017-11-29 | 89.96 |
| 2017-11-28 | 85.66 |
| 2017-11-27 | 86.56 |
| 2017-11-24 | 85.86 |
| 2017-11-23 | 86.16 |
| 2017-11-22 | 85.46 |
| 2017-11-21 | 84.56 |
| 2017-11-20 | 84.86 |
| 2017-11-17 | 85.86 |
| 2017-11-16 | 85.76 |
| 2017-11-15 | 87.16 |
| 2017-11-14 | 87.26 |
| 2017-11-13 | 84.76 |
| 2017-11-10 | 85.76 |
| 2017-11-09 | 86.06 |
| 2017-11-08 | 85.96 |
| 2017-11-07 | 86.06 |
| 2017-11-06 | 82.75 |
| 2017-11-03 | 84.06 |
| 2017-11-02 | 84.36 |
| 2017-11-01 | 85.66 |
| 2017-10-31 | 84.76 |
| 2017-10-30 | 85.66 |
| 2017-10-27 | 86.76 |
| 2017-10-26 | 87.96 |
| 2017-10-25 | 87.26 |
| 2017-10-24 | 85.96 |
| 2017-10-23 | 88.26 |
| 2017-10-20 | 90.26 |
| 2017-10-19 | 90.06 |
| 2017-10-18 | 91.16 |
| 2017-10-17 | 91.26 |
| 2017-10-16 | 91.16 |
| 2017-10-13 | 89.86 |
| 2017-10-12 | 91.06 |
| 2017-10-11 | 89.27 |
| 2017-10-10 | 89.57 |
| 2017-10-09 | 88.37 |
| 2017-10-06 | 90.36 |
| 2017-10-04 | 90.36 |
| 2017-10-03 | 89.96 |
| 2017-09-29 | 89.27 |
| 2017-09-28 | 87.98 |
| 2017-09-27 | 85.49 |
| 2017-09-26 | 83.60 |
| 2017-09-25 | 82.81 |
| 2017-09-22 | 81.91 |
| 2017-09-21 | 82.71 |
| 2017-09-20 | 81.42 |
| 2017-09-19 | 80.42 |
| 2017-09-18 | 79.73 |
| 2017-09-15 | 79.23 |
| 2017-09-14 | 80.02 |
| 2017-09-13 | 81.91 |
| 2017-09-12 | 82.41 |
| 2017-09-11 | 81.02 |
| 2017-09-08 | 79.63 |
| 2017-09-07 | 78.53 |
| 2017-09-06 | 79.92 |
| 2017-09-05 | 78.73 |
| 2017-09-04 | 78.04 |
| 2017-09-01 | 78.93 |
| 2017-08-31 | 78.93 |
| 2017-08-30 | 78.33 |
| 2017-08-29 | 74.95 |
| 2017-08-28 | 73.66 |
| 2017-08-25 | 74.26 |
| 2017-08-24 | 73.26 |
| 2017-08-22 | 73.66 |
| 2017-08-21 | 74.16 |
| 2017-08-18 | 73.96 |
| 2017-08-17 | 77.04 |
| 2017-08-16 | 77.64 |
| 2017-08-15 | 76.05 |
| 2017-08-14 | 77.84 |
| 2017-08-11 | 74.16 |
| 2017-08-10 | 74.06 |
| 2017-08-09 | 72.18 |
| 2017-08-08 | 72.18 |
| 2017-08-07 | 72.08 |
| 2017-08-04 | 73.07 |
| 2017-08-03 | 73.86 |
| 2017-08-02 | 73.96 |
| 2017-08-01 | 69.22 |
| 2017-07-31 | 67.84 |
| 2017-07-28 | 65.77 |
| 2017-07-27 | 64.78 |
| 2017-07-26 | 64.68 |
| 2017-07-25 | 63.59 |
| 2017-07-24 | 62.41 |
| 2017-07-21 | 62.41 |
| 2017-07-20 | 62.80 |
| 2017-07-19 | 61.92 |
| 2017-07-18 | 62.31 |
| 2017-07-17 | 62.90 |
| 2017-07-14 | 63.10 |
| 2017-07-13 | 63.30 |
| 2017-07-12 | 62.11 |
| 2017-07-11 | 61.92 |
| 2017-07-10 | 61.13 |
| 2017-07-07 | 59.45 |
| 2017-07-06 | 60.14 |
| 2017-07-05 | 59.15 |
| 2017-07-04 | 58.66 |
| 2017-07-03 | 61.22 |
| 2017-06-30 | 61.22 |
| 2017-06-29 | 63.30 |
| 2017-06-28 | 58.86 |
| 2017-06-27 | 58.66 |
| 2017-06-26 | 59.05 |
| 2017-06-23 | 58.46 |
| 2017-06-22 | 58.36 |
| 2017-06-21 | 59.05 |
| 2017-06-20 | 59.35 |
| 2017-06-19 | 60.53 |
| 2017-06-16 | 59.35 |
| 2017-06-15 | 60.34 |
| 2017-06-14 | 60.43 |
| 2017-06-13 | 61.52 |
| 2017-06-12 | 60.43 |
| 2017-06-09 | 61.82 |
| 2017-06-08 | 60.73 |
| 2017-06-07 | 60.63 |
| 2017-06-06 | 62.90 |
| 2017-06-05 | 61.82 |
| 2017-06-02 | 62.90 |
| 2017-06-01 | 62.90 |
| 2017-05-31 | 62.41 |
| 2017-05-29 | 61.62 |
| 2017-05-26 | 61.92 |
| 2017-05-25 | 61.03 |
| 2017-05-24 | 61.03 |
| 2017-05-23 | 59.35 |
| 2017-05-22 | 59.05 |
| 2017-05-19 | 59.84 |
| 2017-05-18 | 61.42 |
| 2017-05-17 | 60.53 |
| 2017-05-16 | 62.01 |
| 2017-05-15 | 61.03 |
| 2017-05-12 | 59.66 |
| 2017-05-11 | 59.56 |
| 2017-05-10 | 59.47 |
| 2017-05-09 | 59.47 |
| 2017-05-08 | 59.37 |
| 2017-05-05 | 58.39 |
| 2017-05-04 | 59.07 |
| 2017-05-02 | 54.96 |
| 2017-04-28 | 54.57 |
| 2017-04-27 | 53.98 |
| 2017-04-26 | 55.35 |
| 2017-04-25 | 53.88 |
| 2017-04-24 | 53.39 |
| 2017-04-21 | 50.64 |
| 2017-04-20 | 51.43 |
| 2017-04-19 | 50.35 |
| 2017-04-18 | 52.12 |
| 2017-04-13 | 53.00 |
| 2017-04-12 | 55.06 |
| 2017-04-11 | 53.49 |
| 2017-04-10 | 54.57 |
| 2017-04-07 | 54.37 |
| 2017-04-06 | 54.86 |
| 2017-04-05 | 56.13 |
| 2017-04-03 | 55.64 |
| 2017-03-31 | 54.47 |
| 2017-03-30 | 55.74 |
| 2017-03-29 | 54.86 |
| 2017-03-28 | 55.25 |
| 2017-03-27 | 54.17 |
| 2017-03-24 | 54.27 |
| 2017-03-23 | 54.96 |
| 2017-03-22 | 55.25 |
| 2017-03-21 | 56.82 |
| 2017-03-20 | 56.13 |
| 2017-03-17 | 56.82 |
| 2017-03-16 | 56.82 |
| 2017-03-15 | 54.27 |
| 2017-03-14 | 55.64 |
| 2017-03-13 | 56.72 |
| 2017-03-10 | 55.55 |
| 2017-03-09 | 53.68 |
| 2017-03-08 | 55.15 |
| 2017-03-07 | 53.49 |
| 2017-03-06 | 54.37 |
| 2017-03-03 | 54.66 |
| 2017-03-02 | 55.05 |
| 2017-03-01 | 55.05 |
| 2017-02-28 | 53.32 |
| 2017-02-27 | 53.51 |
| 2017-02-24 | 54.09 |
| 2017-02-23 | 55.92 |
| 2017-02-22 | 57.84 |
| 2017-02-21 | 57.26 |
| 2017-02-20 | 57.07 |
| 2017-02-17 | 57.46 |
| 2017-02-16 | 58.23 |
| 2017-02-15 | 58.03 |
| 2017-02-14 | 57.17 |
| 2017-02-13 | 55.63 |
| 2017-02-10 | 55.24 |
| 2017-02-09 | 53.60 |
| 2017-02-08 | 54.09 |
| 2017-02-07 | 55.05 |
| 2017-02-06 | 55.05 |
| 2017-02-03 | 53.41 |
| 2017-02-02 | 53.12 |
| 2017-02-01 | 53.99 |
| 2017-01-27 | 53.03 |
| 2017-01-26 | 51.68 |
| 2017-01-25 | 50.04 |
| 2017-01-24 | 49.27 |
| 2017-01-23 | 48.50 |
| 2017-01-20 | 46.86 |
| 2017-01-19 | 47.25 |
| 2017-01-18 | 47.06 |
| 2017-01-17 | 43.97 |
| 2017-01-16 | 44.36 |
| 2017-01-13 | 44.46 |
| 2017-01-12 | 43.68 |
| 2017-01-11 | 43.97 |
| 2017-01-10 | 43.20 |
| 2017-01-09 | 43.30 |
| 2017-01-06 | 42.72 |
| 2017-01-05 | 42.91 |
| 2017-01-04 | 40.12 |
| 2017-01-03 | 41.37 |
| 2016-12-30 | 38.97 |
| 2016-12-29 | 37.91 |
| 2016-12-28 | 37.81 |
| 2016-12-23 | 38.58 |
| 2016-12-22 | 40.03 |
| 2016-12-21 | 39.93 |
| 2016-12-20 | 40.70 |
| 2016-12-19 | 40.22 |
| 2016-12-16 | 41.57 |
| 2016-12-15 | 40.99 |
| 2016-12-14 | 41.57 |
| 2016-12-13 | 41.47 |
| 2016-12-12 | 41.95 |
| 2016-12-09 | 42.53 |
| 2016-12-08 | 43.11 |
| 2016-12-07 | 41.95 |
| 2016-12-06 | 41.76 |
| 2016-12-05 | 40.70 |
| 2016-12-02 | 40.41 |
| 2016-12-01 | 40.80 |
| 2016-11-30 | 41.57 |
| 2016-11-29 | 40.99 |
| 2016-11-28 | 41.37 |
| 2016-11-25 | 42.34 |
| 2016-11-24 | 41.57 |
| 2016-11-23 | 40.51 |
| 2016-11-22 | 40.89 |
| 2016-11-21 | 39.64 |
| 2016-11-18 | 39.64 |
| 2016-11-17 | 38.10 |
| 2016-11-16 | 38.00 |
| 2016-11-15 | 41.08 |
| 2016-11-14 | 38.20 |
| 2016-11-11 | 37.52 |
| 2016-11-10 | 36.27 |
| 2016-11-09 | 33.48 |
| 2016-11-08 | 34.82 |
| 2016-11-07 | 34.73 |
| 2016-11-04 | 35.98 |
| 2016-11-03 | 35.31 |
| 2016-11-02 | 35.11 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 34.92 |
| 2016-10-28 | 33.86 |
| 2016-10-27 | 34.73 |
| 2016-10-26 | 35.88 |
| 2016-10-25 | 37.43 |
| 2016-10-24 | 37.71 |
| 2016-10-20 | 35.79 |
| 2016-10-19 | 35.60 |
| 2016-10-18 | 36.17 |
| 2016-10-17 | 35.21 |
| 2016-10-14 | 34.73 |
| 2016-10-13 | 33.20 |
| 2016-10-12 | 34.45 |
| 2016-10-11 | 33.39 |
| 2016-10-07 | 35.11 |
| 2016-10-06 | 35.02 |
| 2016-10-05 | 33.39 |
| 2016-10-04 | 33.68 |
| 2016-10-03 | 33.30 |
| 2016-09-30 | 32.34 |
| 2016-09-29 | 33.78 |
| 2016-09-28 | 33.68 |
| 2016-09-27 | 32.82 |
| 2016-09-26 | 33.30 |
| 2016-09-23 | 33.01 |
| 2016-09-22 | 33.78 |
| 2016-09-21 | 33.39 |
| 2016-09-20 | 33.20 |
| 2016-09-19 | 33.49 |
| 2016-09-15 | 32.63 |
| 2016-09-14 | 31.96 |
| 2016-09-13 | 31.87 |
| 2016-09-12 | 32.63 |
| 2016-09-09 | 34.16 |
| 2016-09-08 | 32.63 |
| 2016-09-07 | 32.34 |
| 2016-09-06 | 31.48 |
| 2016-09-05 | 31.29 |
| 2016-09-02 | 30.91 |
| 2016-09-01 | 29.48 |
| 2016-08-31 | 30.05 |
| 2016-08-30 | 30.53 |
| 2016-08-29 | 29.48 |
| 2016-08-26 | 29.19 |
| 2016-08-25 | 29.29 |
| 2016-08-24 | 29.19 |
| 2016-08-23 | 29.09 |
| 2016-08-22 | 29.67 |
| 2016-08-19 | 29.76 |
| 2016-08-18 | 30.15 |
| 2016-08-17 | 29.86 |
| 2016-08-16 | 29.10 |
| 2016-08-15 | 28.25 |
| 2016-08-12 | 27.59 |
| 2016-08-11 | 27.21 |
| 2016-08-10 | 27.59 |
| 2016-08-09 | 27.40 |
| 2016-08-08 | 28.25 |
| 2016-08-05 | 27.02 |
| 2016-08-04 | 26.64 |
| 2016-08-03 | 28.06 |
| 2016-08-01 | 31.09 |
| 2016-07-29 | 31.28 |
| 2016-07-28 | 31.85 |
| 2016-07-27 | 31.47 |
| 2016-07-26 | 30.62 |
| 2016-07-25 | 28.63 |
| 2016-07-22 | 29.86 |
| 2016-07-21 | 29.86 |
| 2016-07-20 | 29.29 |
| 2016-07-19 | 28.53 |
| 2016-07-18 | 28.53 |
| 2016-07-15 | 27.30 |
| 2016-07-14 | 27.21 |
| 2016-07-13 | 26.45 |
| 2016-07-12 | 25.79 |
| 2016-07-11 | 25.69 |
| 2016-07-08 | 24.84 |
| 2016-07-07 | 25.50 |
| 2016-07-06 | 24.84 |
| 2016-07-05 | 25.98 |
| 2016-07-04 | 26.45 |
| 2016-06-30 | 25.41 |
| 2016-06-29 | 24.46 |
| 2016-06-28 | 23.51 |
| 2016-06-27 | 23.89 |
| 2016-06-24 | 23.04 |
| 2016-06-23 | 25.41 |
| 2016-06-22 | 25.50 |
| 2016-06-21 | 25.31 |
| 2016-06-20 | 25.12 |
| 2016-06-17 | 23.23 |
| 2016-06-16 | 23.04 |
| 2016-06-15 | 24.93 |
| 2016-06-14 | 25.79 |
| 2016-06-13 | 26.83 |
| 2016-06-10 | 29.77 |
| 2016-06-08 | 32.61 |
| 2016-06-07 | 33.84 |
| 2016-06-06 | 33.37 |
| 2016-06-03 | 32.80 |
| 2016-06-02 | 32.61 |
| 2016-06-01 | 31.85 |
| 2016-05-31 | 30.71 |
| 2016-05-30 | 30.24 |
| 2016-05-27 | 30.05 |
| 2016-05-26 | 30.15 |
| 2016-05-25 | 29.96 |
| 2016-05-24 | 26.64 |
| 2016-05-23 | 26.45 |
| 2016-05-20 | 27.68 |
| 2016-05-19 | 25.50 |
| 2016-05-18 | 25.88 |
| 2016-05-17 | 26.73 |
| 2016-05-16 | 24.74 |
| 2016-05-13 | 24.65 |
| 2016-05-12 | 27.19 |
| 2016-05-11 | 28.88 |
| 2016-05-10 | 29.07 |
| 2016-05-09 | 29.54 |
| 2016-05-06 | 28.88 |
| 2016-05-05 | 30.66 |
| 2016-05-04 | 30.48 |
| 2016-05-03 | 30.66 |
| 2016-04-29 | 32.55 |
| 2016-04-28 | 35.65 |
| 2016-04-27 | 33.67 |
| 2016-04-26 | 33.02 |
| 2016-04-25 | 32.26 |
| 2016-04-22 | 32.26 |
| 2016-04-21 | 33.49 |
| 2016-04-20 | 32.26 |
| 2016-04-19 | 31.89 |
| 2016-04-18 | 30.66 |
| 2016-04-15 | 30.85 |
| 2016-04-14 | 30.48 |
| 2016-04-13 | 29.54 |
| 2016-04-12 | 27.28 |
| 2016-04-11 | 27.37 |
| 2016-04-08 | 25.87 |
| 2016-04-07 | 26.72 |
| 2016-04-06 | 26.15 |
| 2016-04-05 | 26.53 |
| 2016-04-01 | 27.56 |
| 2016-03-31 | 28.88 |
| 2016-03-30 | 27.84 |
| 2016-03-29 | 26.72 |
| 2016-03-24 | 24.84 |
| 2016-03-23 | 25.40 |
| 2016-03-22 | 25.59 |
| 2016-03-21 | 26.15 |
| 2016-03-18 | 27.00 |
| 2016-03-17 | 27.75 |
| 2016-03-16 | 24.65 |
| 2016-03-15 | 24.55 |
| 2016-03-14 | 24.55 |
| 2016-03-11 | 23.52 |
| 2016-03-10 | 22.96 |
| 2016-03-09 | 23.33 |
| 2016-03-08 | 22.58 |
| 2016-03-07 | 23.33 |
| 2016-03-04 | 24.55 |
| 2016-03-03 | 21.85 |
| 2016-03-02 | 21.30 |
| 2016-03-01 | 19.59 |
| 2016-02-29 | 18.68 |
| 2016-02-26 | 19.32 |
| 2016-02-25 | 17.42 |
| 2016-02-24 | 18.41 |
| 2016-02-23 | 18.23 |
| 2016-02-22 | 21.48 |
| 2016-02-19 | 14.08 |
| 2016-02-18 | 14.80 |
| 2016-02-17 | 13.99 |
| 2016-02-16 | 13.90 |
| 2016-02-15 | 14.26 |
| 2016-02-12 | 12.09 |
| 2016-02-11 | 12.45 |
| 2016-02-05 | 16.52 |
| 2016-02-04 | 15.70 |
| 2016-02-03 | 15.07 |
| 2016-02-02 | 15.79 |
| 2016-02-01 | 15.34 |
| 2016-01-29 | 16.06 |
| 2016-01-28 | 12.09 |
| 2016-01-27 | 9.83 |
| 2016-01-26 | 11.01 |
| 2016-01-25 | 13.45 |
| 2016-01-22 | 11.01 |
| 2016-01-21 | 9.65 |
| 2016-01-20 | 13.08 |
| 2016-01-19 | 16.61 |
| 2016-01-18 | 17.42 |
| 2016-01-15 | 19.50 |
| 2016-01-14 | 20.94 |
| 2016-01-13 | 20.67 |
| 2016-01-12 | 20.67 |
| 2016-01-11 | 22.03 |
| 2016-01-08 | 24.65 |
| 2016-01-07 | 24.10 |
| 2016-01-06 | 28.53 |
| 2016-01-05 | 30.61 |
| 2016-01-04 | 29.16 |
| 2015-12-31 | 33.23 |
| 2015-12-30 | 33.77 |
| 2015-12-29 | 33.23 |
| 2015-12-28 | 31.51 |
| 2015-12-24 | 32.59 |
| 2015-12-23 | 32.23 |
| 2015-12-22 | 31.15 |
| 2015-12-21 | 30.15 |
| 2015-12-18 | 30.61 |
| 2015-12-17 | 32.95 |
| 2015-12-16 | 29.70 |
| 2015-12-15 | 29.79 |
| 2015-12-14 | 30.43 |
| 2015-12-11 | 29.88 |
| 2015-12-10 | 29.79 |
| 2015-12-09 | 29.43 |
| 2015-12-08 | 28.71 |
| 2015-12-07 | 29.70 |
| 2015-12-04 | 29.16 |
| 2015-12-03 | 28.71 |
| 2015-12-02 | 29.25 |
| 2015-12-01 | 28.44 |
| 2015-11-30 | 26.90 |
| 2015-11-27 | 27.17 |
| 2015-11-26 | 28.44 |
| 2015-11-25 | 27.81 |
| 2015-11-24 | 28.89 |
| 2015-11-23 | 29.79 |
| 2015-11-20 | 30.25 |
| 2015-11-19 | 29.88 |
| 2015-11-18 | 27.54 |
| 2015-11-17 | 28.62 |
| 2015-11-16 | 26.54 |
| 2015-11-13 | 27.90 |
| 2015-11-12 | 30.70 |
| 2015-11-11 | 28.53 |
| 2015-11-10 | 27.63 |
| 2015-11-09 | 28.80 |
| 2015-11-06 | 28.26 |
| 2015-11-05 | 29.52 |
| 2015-11-04 | 30.88 |
| 2015-11-03 | 29.70 |
| 2015-11-02 | 27.54 |
| 2015-10-30 | 28.80 |
| 2015-10-29 | 29.43 |
| 2015-10-28 | 30.70 |
| 2015-10-27 | 30.70 |
| 2015-10-26 | 29.52 |
| 2015-10-23 | 30.70 |
| 2015-10-22 | 28.80 |
| 2015-10-20 | 28.17 |
| 2015-10-19 | 28.17 |
| 2015-10-16 | 27.81 |
| 2015-10-15 | 27.00 |
| 2015-10-14 | 25.92 |
| 2015-10-13 | 25.12 |
| 2015-10-12 | 26.73 |
| 2015-10-09 | 27.54 |
| 2015-10-08 | 27.18 |
| 2015-10-07 | 30.41 |
| 2015-10-06 | 26.55 |
| 2015-10-05 | 28.97 |
| 2015-10-02 | 26.82 |
| 2015-09-30 | 24.76 |
| 2015-09-29 | 25.03 |
| 2015-09-25 | 27.18 |
| 2015-09-24 | 27.00 |
| 2015-09-23 | 28.16 |
| 2015-09-22 | 31.75 |
| 2015-09-21 | 30.32 |
| 2015-09-18 | 29.96 |
| 2015-09-17 | 31.48 |
| 2015-09-16 | 31.93 |
| 2015-09-15 | 30.32 |
| 2015-09-14 | 30.50 |
| 2015-09-11 | 30.41 |
| 2015-09-10 | 29.60 |
| 2015-09-09 | 32.56 |
| 2015-09-08 | 29.69 |
| 2015-09-07 | 23.06 |
| 2015-09-04 | 23.24 |
| 2015-09-02 | 21.44 |
| 2015-09-01 | 23.41 |
| 2015-08-31 | 23.59 |
| 2015-08-28 | 23.77 |
| 2015-08-27 | 24.85 |
| 2015-08-26 | 21.89 |
| 2015-08-25 | 23.86 |
| 2015-08-24 | 19.20 |
| 2015-08-21 | 24.40 |
| 2015-08-20 | 27.72 |
| 2015-08-19 | 31.21 |
| 2015-08-18 | 34.62 |
| 2015-08-17 | 36.77 |
| 2015-08-14 | 36.86 |
| 2015-08-13 | 37.66 |
| 2015-08-12 | 36.68 |
| 2015-08-11 | 39.71 |
| 2015-08-10 | 40.42 |
| 2015-08-07 | 42.82 |
| 2015-08-06 | 42.11 |
| 2015-08-05 | 41.84 |
| 2015-08-04 | 42.29 |
| 2015-08-03 | 42.02 |
| 2015-07-31 | 41.40 |
| 2015-07-30 | 39.71 |
| 2015-07-29 | 38.82 |
| 2015-07-28 | 37.66 |
| 2015-07-27 | 37.30 |
| 2015-07-24 | 38.99 |
| 2015-07-23 | 38.73 |
| 2015-07-22 | 38.19 |
| 2015-07-21 | 38.46 |
| 2015-07-20 | 37.48 |
| 2015-07-17 | 37.39 |
| 2015-07-16 | 35.08 |
| 2015-07-15 | 34.28 |
| 2015-07-14 | 33.92 |
| 2015-07-13 | 35.43 |
| 2015-07-10 | 33.21 |
| 2015-07-09 | 30.18 |
| 2015-07-08 | 26.54 |
| 2015-07-07 | 31.79 |
| 2015-07-06 | 32.50 |
| 2015-07-03 | 35.08 |
| 2015-07-02 | 34.99 |
| 2015-06-30 | 34.81 |
| 2015-06-29 | 34.19 |
| 2015-06-26 | 35.52 |
| 2015-06-25 | 37.93 |
| 2015-06-24 | 37.13 |
| 2015-06-23 | 38.91 |
| 2015-06-22 | 36.77 |
| 2015-06-19 | 36.41 |
| 2015-06-18 | 36.32 |
| 2015-06-17 | 35.70 |
| 2015-06-16 | 35.97 |
| 2015-06-15 | 37.13 |
| 2015-06-12 | 37.04 |
| 2015-06-11 | 36.06 |
| 2015-06-10 | 34.81 |
| 2015-06-09 | 34.90 |
| 2015-06-08 | 34.81 |
| 2015-06-05 | 36.86 |
| 2015-06-04 | 38.19 |
| 2015-06-03 | 38.64 |
| 2015-06-02 | 37.84 |
| 2015-06-01 | 38.46 |
| 2015-05-29 | 38.46 |
| 2015-05-28 | 39.26 |
| 2015-05-27 | 42.11 |
| 2015-05-26 | 42.02 |
| 2015-05-22 | 41.40 |
| 2015-05-21 | 39.97 |
| 2015-05-20 | 40.24 |
| 2015-05-19 | 39.62 |
| 2015-05-18 | 38.91 |
| 2015-05-15 | 39.61 |
| 2015-05-14 | 38.11 |
| 2015-05-13 | 37.67 |
| 2015-05-12 | 33.78 |
| 2015-05-11 | 34.05 |
| 2015-05-08 | 35.55 |
| 2015-05-07 | 35.90 |
| 2015-05-06 | 35.55 |
| 2015-05-05 | 34.84 |
| 2015-05-04 | 35.64 |
| 2015-04-30 | 33.69 |
| 2015-04-29 | 34.31 |
| 2015-04-28 | 34.58 |
| 2015-04-27 | 34.40 |
| 2015-04-24 | 33.43 |
| 2015-04-23 | 32.37 |
| 2015-04-22 | 29.80 |
| 2015-04-21 | 27.95 |
| 2015-04-20 | 26.53 |
| 2015-04-17 | 28.13 |
| 2015-04-16 | 27.86 |
| 2015-04-15 | 27.86 |
| 2015-04-14 | 27.33 |
| 2015-04-13 | 27.24 |
| 2015-04-10 | 26.62 |
| 2015-04-09 | 25.74 |
| 2015-04-08 | 24.86 |
| 2015-04-02 | 24.24 |
| 2015-04-01 | 24.59 |
| 2015-03-31 | 24.15 |
| 2015-03-30 | 24.06 |
| 2015-03-27 | 24.24 |
| 2015-03-26 | 24.33 |
| 2015-03-25 | 24.77 |
| 2015-03-24 | 22.73 |
| 2015-03-23 | 22.29 |
| 2015-03-20 | 22.82 |
| 2015-03-19 | 23.35 |
| 2015-03-18 | 19.91 |
| 2015-03-17 | 20.35 |
| 2015-03-16 | 20.17 |
| 2015-03-13 | 19.73 |
| 2015-03-12 | 20.08 |
| 2015-03-11 | 20.53 |
| 2015-03-10 | 21.67 |
| 2015-03-09 | 22.29 |
| 2015-03-06 | 22.65 |
| 2015-03-05 | 23.86 |
| 2015-03-04 | 23.60 |
| 2015-03-03 | 23.43 |
| 2015-03-02 | 22.04 |
| 2015-02-27 | 22.91 |
| 2015-02-26 | 22.39 |
| 2015-02-25 | 22.56 |
| 2015-02-24 | 23.60 |
| 2015-02-23 | 24.04 |
| 2015-02-18 | 25.78 |
| 2015-02-17 | 25.78 |
| 2015-02-16 | 24.21 |
| 2015-02-13 | 23.43 |
| 2015-02-12 | 21.52 |
| 2015-02-11 | 23.60 |
| 2015-02-10 | 24.12 |
| 2015-02-09 | 24.47 |
| 2015-02-06 | 24.91 |
| 2015-02-05 | 25.95 |
| 2015-02-04 | 24.73 |
| 2015-02-03 | 18.56 |
| 2015-02-02 | 18.56 |
| 2015-01-30 | 18.04 |
| 2015-01-29 | 18.13 |
| 2015-01-28 | 17.34 |
| 2015-01-27 | 17.61 |
| 2015-01-26 | 16.04 |
| 2015-01-23 | 15.52 |
| 2015-01-22 | 14.65 |
| 2015-01-21 | 14.39 |
| 2015-01-20 | 13.87 |
| 2015-01-19 | 13.61 |
| 2015-01-16 | 13.52 |
| 2015-01-15 | 13.69 |
| 2015-01-14 | 12.91 |
| 2015-01-13 | 12.39 |
| 2015-01-12 | 11.35 |
| 2015-01-09 | 10.39 |
| 2015-01-08 | 10.30 |
| 2015-01-07 | 10.04 |
| 2015-01-06 | 10.30 |
| 2015-01-05 | 11.17 |
| 2015-01-02 | 12.56 |
| 2014-12-31 | 12.30 |
| 2014-12-30 | 12.13 |
| 2014-12-29 | 12.65 |
| 2014-12-24 | 12.13 |
| 2014-12-23 | 11.00 |
| 2014-12-22 | 11.52 |
| 2014-12-19 | 11.00 |
| 2014-12-18 | 9.17 |
| 2014-12-17 | 8.91 |
| 2014-12-16 | 9.09 |
| 2014-12-15 | 9.96 |
| 2014-12-12 | 10.56 |
| 2014-12-11 | 10.65 |
| 2014-12-10 | 10.39 |
| 2014-12-09 | 10.30 |
| 2014-12-08 | 10.74 |
| 2014-12-05 | 11.35 |
| 2014-12-04 | 11.43 |
| 2014-12-03 | 10.30 |
| 2014-12-02 | 10.65 |
| 2014-12-01 | 9.87 |
| 2014-11-28 | 12.30 |
| 2014-11-27 | 12.04 |
| 2014-11-26 | 12.39 |
| 2014-11-25 | 12.13 |
| 2014-11-24 | 11.78 |
| 2014-11-21 | 11.52 |
| 2014-11-20 | 12.13 |
| 2014-11-19 | 12.13 |
| 2014-11-18 | 13.26 |
| 2014-11-17 | 14.48 |
| 2014-11-14 | 14.04 |
| 2014-11-13 | 13.78 |
| 2014-11-12 | 13.78 |
| 2014-11-11 | 13.00 |
| 2014-11-10 | 13.35 |
| 2014-11-07 | 13.00 |
| 2014-11-06 | 13.87 |
| 2014-11-05 | 13.78 |
| 2014-11-04 | 13.95 |
| 2014-11-03 | 13.52 |
| 2014-10-31 | 14.22 |
| 2014-10-30 | 13.78 |
| 2014-10-29 | 13.61 |
| 2014-10-28 | 13.00 |
| 2014-10-27 | 11.87 |
| 2014-10-24 | 12.30 |
| 2014-10-23 | 12.56 |
| 2014-10-22 | 12.91 |
| 2014-10-21 | 11.35 |
| 2014-10-20 | 11.26 |
| 2014-10-17 | 10.83 |
| 2014-10-16 | 10.14 |
| 2014-10-15 | 10.65 |
| 2014-10-14 | 10.31 |
| 2014-10-13 | 10.74 |
| 2014-10-10 | 9.10 |
| 2014-10-09 | 10.65 |
| 2014-10-08 | 9.79 |
| 2014-10-07 | 10.22 |
| 2014-10-06 | 8.76 |
| 2014-10-03 | 8.50 |
| 2014-09-30 | 7.46 |
| 2014-09-29 | 7.90 |
| 2014-09-26 | 10.57 |
| 2014-09-25 | 10.57 |
| 2014-09-24 | 10.74 |
| 2014-09-23 | 10.74 |
| 2014-09-22 | 11.60 |
| 2014-09-19 | 11.95 |
| 2014-09-18 | 11.95 |
| 2014-09-17 | 12.46 |
| 2014-09-16 | 12.81 |
| 2014-09-15 | 12.55 |
| 2014-09-12 | 12.63 |
| 2014-09-11 | 13.32 |
| 2014-09-10 | 12.98 |
| 2014-09-08 | 13.24 |
| 2014-09-05 | 13.67 |
| 2014-09-04 | 13.84 |
| 2014-09-03 | 13.76 |
| 2014-09-02 | 12.98 |
| 2014-09-01 | 12.46 |
| 2014-08-29 | 12.81 |
| 2014-08-28 | 13.32 |
| 2014-08-27 | 13.93 |
| 2014-08-26 | 14.27 |
| 2014-08-25 | 14.36 |
| 2014-08-22 | 14.27 |
| 2014-08-21 | 14.19 |
| 2014-08-20 | 13.93 |
| 2014-08-19 | 13.58 |
| 2014-08-18 | 11.86 |
| 2014-08-15 | 12.38 |
| 2014-08-14 | 12.38 |
| 2014-08-13 | 12.21 |
| 2014-08-12 | 12.38 |
| 2014-08-11 | 12.29 |
| 2014-08-08 | 11.44 |
| 2014-08-07 | 11.86 |
| 2014-08-06 | 10.92 |
| 2014-08-05 | 10.75 |
| 2014-08-04 | 12.38 |
| 2014-08-01 | 12.03 |
| 2014-07-31 | 12.63 |
| 2014-07-30 | 12.72 |
| 2014-07-29 | 11.27 |
| 2014-07-28 | 11.09 |
| 2014-07-25 | 11.27 |
| 2014-07-24 | 11.09 |
| 2014-07-23 | 10.92 |
| 2014-07-22 | 10.67 |
| 2014-07-21 | 10.15 |
| 2014-07-18 | 9.98 |
| 2014-07-17 | 9.90 |
| 2014-07-16 | 9.90 |
| 2014-07-15 | 10.07 |
| 2014-07-14 | 9.73 |
| 2014-07-11 | 9.56 |
| 2014-07-10 | 8.62 |
| 2014-07-09 | 8.79 |
| 2014-07-08 | 9.30 |
| 2014-07-07 | 9.39 |
| 2014-07-04 | 9.21 |
| 2014-07-03 | 9.98 |
| 2014-07-02 | 9.64 |
| 2014-06-30 | 8.19 |
| 2014-06-27 | 9.39 |
| 2014-06-26 | 8.70 |
| 2014-06-25 | 7.33 |
| 2014-06-24 | 7.68 |
| 2014-06-23 | 7.51 |
| 2014-06-20 | 8.53 |
| 2014-06-19 | 8.70 |
| 2014-06-18 | 8.62 |
| 2014-06-17 | 9.21 |
| 2014-06-16 | 9.04 |
| 2014-06-13 | 9.81 |
| 2014-06-12 | 9.81 |
| 2014-06-11 | 9.81 |
| 2014-06-10 | 9.90 |
| 2014-06-09 | 9.81 |
| 2014-06-06 | 9.47 |
| 2014-06-05 | 9.81 |
| 2014-06-04 | 10.84 |
| 2014-06-03 | 10.50 |
| 2014-05-30 | 9.39 |
| 2014-05-29 | 9.04 |
| 2014-05-28 | 8.79 |
| 2014-05-27 | 7.76 |
| 2014-05-26 | 7.76 |
| 2014-05-23 | 7.68 |
| 2014-05-22 | 7.33 |
| 2014-05-21 | 7.25 |
| 2014-05-20 | 7.68 |
| 2014-05-19 | 7.59 |
| 2014-05-16 | 7.68 |
| 2014-05-15 | 7.51 |
| 2014-05-14 | 7.59 |
| 2014-05-13 | 7.84 |
| 2014-05-12 | 7.08 |
| 2014-05-09 | 5.56 |
| 2014-05-08 | 5.56 |
| 2014-05-07 | 5.81 |
| 2014-05-05 | 5.73 |
| 2014-05-02 | 6.66 |
| 2014-04-30 | 7.00 |
| 2014-04-29 | 7.00 |
| 2014-04-28 | 5.98 |
| 2014-04-25 | 5.22 |
| 2014-04-24 | 5.90 |
| 2014-04-23 | 5.56 |
| 2014-04-22 | 6.74 |
| 2014-04-17 | 7.00 |
| 2014-04-16 | 6.49 |
| 2014-04-15 | 7.17 |
| 2014-04-14 | 8.52 |
| 2014-04-11 | 8.44 |
| 2014-04-10 | 8.10 |
| 2014-04-09 | 8.78 |
| 2014-04-08 | 6.91 |
| 2014-04-07 | 5.81 |
| 2014-04-04 | 6.32 |
| 2014-04-03 | 5.90 |
| 2014-04-02 | 5.13 |
| 2014-04-01 | 5.05 |
| 2014-03-31 | 4.63 |
| 2014-03-28 | 3.95 |
| 2014-03-27 | 3.95 |
| 2014-03-26 | 3.10 |
| 2014-03-25 | 2.34 |
| 2014-03-24 | 1.32 |
| 2014-03-21 | 0.56 |
| 2014-03-20 | 0.22 |
| 2014-03-19 | 1.66 |
| 2014-03-18 | 0.56 |
| 2014-03-17 | 0.73 |
| 2014-03-14 | 1.24 |
| 2014-03-13 | 2.42 |
| 2014-03-12 | 2.17 |
| 2014-03-11 | 3.95 |
| 2014-03-10 | 2.85 |
| 2014-03-07 | 3.52 |
| 2014-03-06 | 3.36 |
| 2014-03-05 | 3.69 |
| 2014-03-04 | 4.02 |
| 2014-03-03 | 4.02 |
| 2014-02-28 | 4.69 |
| 2014-02-27 | 4.77 |
| 2014-02-26 | 3.86 |
| 2014-02-25 | 4.86 |
| 2014-02-24 | 4.02 |
| 2014-02-21 | 3.52 |
| 2014-02-20 | 2.03 |
| 2014-02-19 | 3.36 |
| 2014-02-18 | 3.27 |
| 2014-02-17 | 1.78 |
| 2014-02-14 | 2.03 |
| 2014-02-13 | 1.53 |
| 2014-02-12 | 0.94 |
| 2014-02-11 | -0.05 |
| 2014-02-10 | -0.97 |
| 2014-02-07 | -1.72 |
| 2014-02-06 | -1.97 |
| 2014-02-05 | -1.39 |
| 2014-02-04 | 0.03 |
| 2014-01-30 | 1.11 |
| 2014-01-29 | 1.61 |
| 2014-01-28 | 0.69 |
| 2014-01-27 | 0.94 |
| 2014-01-24 | 1.94 |
| 2014-01-23 | 2.61 |
| 2014-01-22 | 3.27 |
| 2014-01-21 | 2.86 |
| 2014-01-20 | 2.19 |
| 2014-01-17 | 3.44 |
| 2014-01-16 | 2.19 |
| 2014-01-15 | 2.11 |
| 2014-01-14 | 1.86 |
| 2014-01-13 | 1.94 |
| 2014-01-10 | 2.19 |
| 2014-01-09 | 2.11 |
| 2014-01-08 | 3.03 |
| 2014-01-07 | 2.53 |
| 2014-01-06 | 2.78 |
| 2014-01-03 | 3.03 |
| 2014-01-02 | 4.94 |
| 2013-12-31 | 4.61 |
| 2013-12-30 | 4.44 |
| 2013-12-27 | 4.52 |
| 2013-12-24 | 4.44 |
| 2013-12-23 | 4.02 |
| 2013-12-20 | 3.94 |
| 2013-12-19 | 2.53 |
| 2013-12-18 | 2.44 |
| 2013-12-17 | 3.19 |
| 2013-12-16 | 2.94 |
| 2013-12-13 | 3.27 |
| 2013-12-12 | 3.52 |
| 2013-12-11 | 3.61 |
| 2013-12-10 | 5.36 |
| 2013-12-09 | 5.36 |
| 2013-12-06 | 4.94 |
| 2013-12-05 | 5.02 |
| 2013-12-04 | 5.69 |
| 2013-12-03 | 5.94 |
| 2013-12-02 | 6.19 |
| 2013-11-29 | 5.27 |
| 2013-11-28 | 5.36 |
| 2013-11-27 | 5.36 |
| 2013-11-26 | 5.85 |
| 2013-11-25 | 4.77 |
| 2013-11-22 | 5.19 |
| 2013-11-21 | 4.77 |
| 2013-11-20 | 4.52 |
| 2013-11-19 | 3.52 |
| 2013-11-18 | 4.44 |
| 2013-11-15 | 4.02 |
| 2013-11-14 | 3.69 |
| 2013-11-13 | 4.11 |
| 2013-11-12 | 5.36 |
| 2013-11-11 | 6.94 |
| 2013-11-08 | 4.94 |
| 2013-11-07 | 4.52 |
| 2013-11-06 | 5.77 |
| 2013-11-05 | 6.19 |
| 2013-11-04 | 6.44 |
| 2013-11-01 | 6.94 |
| 2013-10-31 | 7.35 |
| 2013-10-30 | 7.19 |
| 2013-10-29 | 6.10 |
| 2013-10-28 | 5.77 |
| 2013-10-25 | 5.85 |
| 2013-10-24 | 6.27 |
| 2013-10-23 | 7.10 |
| 2013-10-22 | 6.35 |
| 2013-10-21 | 6.27 |
| 2013-10-18 | 5.94 |
| 2013-10-17 | 5.28 |
| 2013-10-16 | 5.86 |
| 2013-10-15 | 5.86 |
| 2013-10-11 | 5.36 |
| 2013-10-10 | 4.70 |
| 2013-10-09 | 4.95 |
| 2013-10-08 | 5.61 |
| 2013-10-07 | 4.79 |
| 2013-10-04 | 5.20 |
| 2013-10-03 | 5.03 |
| 2013-10-02 | 5.12 |
| 2013-09-30 | 4.37 |
| 2013-09-27 | 4.62 |
| 2013-09-26 | 4.70 |
| 2013-09-25 | 4.79 |
| 2013-09-24 | 4.29 |
| 2013-09-23 | 4.46 |
| 2013-09-19 | 5.28 |
| 2013-09-18 | 4.95 |
| 2013-09-17 | 4.54 |
| 2013-09-16 | 4.79 |
| 2013-09-13 | 4.37 |
| 2013-09-12 | 3.88 |
| 2013-09-11 | 3.96 |
| 2013-09-10 | 3.71 |
| 2013-09-09 | 2.81 |
| 2013-09-06 | 2.89 |
| 2013-09-05 | 3.22 |
| 2013-09-04 | 2.31 |
| 2013-09-03 | 2.15 |
| 2013-09-02 | 1.07 |
| 2013-08-30 | -0.58 |
| 2013-08-29 | -0.74 |
| 2013-08-28 | -1.16 |
| 2013-08-27 | 0.41 |
| 2013-08-26 | 0.99 |
| 2013-08-23 | -0.08 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy