Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2025-12-31 | -94.33 |
| 2025-12-30 | -94.33 |
| 2025-12-29 | -94.33 |
| 2025-12-24 | -94.33 |
| 2025-12-23 | -94.33 |
| 2025-12-22 | -94.33 |
| 2025-12-19 | -94.33 |
| 2025-12-18 | -94.33 |
| 2025-12-17 | -94.33 |
| 2025-12-16 | -94.33 |
| 2025-12-15 | -94.33 |
| 2025-12-12 | -94.33 |
| 2025-12-11 | -94.33 |
| 2025-12-10 | -94.33 |
| 2025-12-09 | -94.33 |
| 2025-12-08 | -94.33 |
| 2025-12-05 | -94.33 |
| 2025-12-04 | -94.33 |
| 2025-12-03 | -94.33 |
| 2025-12-02 | -94.33 |
| 2025-12-01 | -94.33 |
| 2025-11-28 | -94.33 |
| 2025-11-27 | -94.33 |
| 2025-11-26 | -94.33 |
| 2025-11-25 | -94.33 |
| 2025-11-24 | -94.33 |
| 2025-11-21 | -94.33 |
| 2025-11-20 | -94.33 |
| 2025-11-19 | -94.33 |
| 2025-11-18 | -94.33 |
| 2025-11-17 | -94.33 |
| 2025-11-14 | -94.33 |
| 2025-11-13 | -94.33 |
| 2025-11-12 | -94.33 |
| 2025-11-11 | -94.33 |
| 2025-11-10 | -94.33 |
| 2025-11-07 | -94.33 |
| 2025-11-06 | -94.33 |
| 2025-11-05 | -94.33 |
| 2025-11-04 | -94.33 |
| 2025-11-03 | -94.33 |
| 2025-10-31 | -94.33 |
| 2025-10-30 | -94.33 |
| 2025-10-28 | -94.33 |
| 2025-10-27 | -94.33 |
| 2025-10-24 | -94.33 |
| 2025-10-23 | -94.33 |
| 2025-10-22 | -94.33 |
| 2025-10-21 | -94.33 |
| 2025-10-20 | -94.33 |
| 2025-10-17 | -94.33 |
| 2025-10-16 | -94.33 |
| 2025-10-15 | -94.33 |
| 2025-10-14 | -94.33 |
| 2025-10-13 | -94.33 |
| 2025-10-10 | -94.33 |
| 2025-10-09 | -94.33 |
| 2025-10-08 | -94.33 |
| 2025-10-06 | -94.33 |
| 2025-10-03 | -94.33 |
| 2025-10-02 | -94.33 |
| 2025-09-30 | -94.33 |
| 2025-09-29 | -94.33 |
| 2025-09-26 | -94.33 |
| 2025-09-25 | -94.33 |
| 2025-09-24 | -94.33 |
| 2025-09-23 | -94.33 |
| 2025-09-22 | -94.33 |
| 2025-09-19 | -94.33 |
| 2025-09-18 | -94.33 |
| 2025-09-17 | -94.33 |
| 2025-09-16 | -94.33 |
| 2025-09-15 | -94.33 |
| 2025-09-12 | -94.33 |
| 2025-09-11 | -94.33 |
| 2025-09-10 | -94.33 |
| 2025-09-09 | -94.33 |
| 2025-09-08 | -94.33 |
| 2025-09-05 | -94.33 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -94.33 |
| 2025-09-02 | -94.33 |
| 2025-09-01 | -94.33 |
| 2025-08-29 | -94.33 |
| 2025-08-28 | -94.33 |
| 2025-08-27 | -94.33 |
| 2025-08-26 | -94.33 |
| 2025-08-25 | -94.33 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -94.33 |
| 2025-08-20 | -94.33 |
| 2025-08-19 | -94.33 |
| 2025-08-18 | -94.33 |
| 2025-08-15 | -94.33 |
| 2025-08-14 | -94.33 |
| 2025-08-13 | -94.33 |
| 2025-08-12 | -94.33 |
| 2025-08-11 | -94.33 |
| 2025-08-08 | -94.33 |
| 2025-08-07 | -94.33 |
| 2025-08-06 | -94.33 |
| 2025-08-05 | -94.33 |
| 2025-08-04 | -94.33 |
| 2025-08-01 | -94.33 |
| 2025-07-31 | -94.33 |
| 2025-07-30 | -94.33 |
| 2025-07-29 | -94.33 |
| 2025-07-28 | -94.33 |
| 2025-07-25 | -94.33 |
| 2025-07-24 | -94.33 |
| 2025-07-23 | -94.33 |
| 2025-07-22 | -94.33 |
| 2025-07-21 | -94.33 |
| 2025-07-18 | -94.33 |
| 2025-07-17 | -94.33 |
| 2025-07-16 | -94.33 |
| 2025-07-15 | -94.33 |
| 2025-07-14 | -94.33 |
| 2025-07-11 | -94.33 |
| 2025-07-10 | -94.33 |
| 2025-07-09 | -94.33 |
| 2025-07-08 | -94.33 |
| 2025-07-07 | -94.33 |
| 2025-07-04 | -94.33 |
| 2025-07-03 | -94.33 |
| 2025-07-02 | -94.33 |
| 2025-06-30 | -94.33 |
| 2025-06-27 | -94.33 |
| 2025-06-26 | -94.33 |
| 2025-06-25 | -94.33 |
| 2025-06-24 | -94.33 |
| 2025-06-23 | -94.33 |
| 2025-06-20 | -94.33 |
| 2025-06-19 | -94.33 |
| 2025-06-18 | -94.33 |
| 2025-06-17 | -94.33 |
| 2025-06-16 | -94.33 |
| 2025-06-13 | -94.33 |
| 2025-06-12 | -94.33 |
| 2025-06-11 | -94.33 |
| 2025-06-10 | -94.33 |
| 2025-06-09 | -94.33 |
| 2025-06-06 | -94.33 |
| 2025-06-05 | -94.33 |
| 2025-06-04 | -94.33 |
| 2025-06-03 | -94.33 |
| 2025-06-02 | -94.33 |
| 2025-05-30 | -94.33 |
| 2025-05-29 | -94.33 |
| 2025-05-28 | -94.33 |
| 2025-05-27 | -94.33 |
| 2025-05-26 | -94.33 |
| 2025-05-23 | -94.33 |
| 2025-05-22 | -94.33 |
| 2025-05-21 | -94.33 |
| 2025-05-20 | -94.33 |
| 2025-05-19 | -94.33 |
| 2025-05-16 | -94.33 |
| 2025-05-15 | -94.33 |
| 2025-05-14 | -94.33 |
| 2025-05-13 | -94.33 |
| 2025-05-12 | -94.33 |
| 2025-05-09 | -94.33 |
| 2025-05-08 | -94.33 |
| 2025-05-07 | -94.33 |
| 2025-05-06 | -94.33 |
| 2025-05-02 | -94.33 |
| 2025-04-30 | -94.33 |
| 2025-04-29 | -94.33 |
| 2025-04-28 | -94.33 |
| 2025-04-25 | -94.33 |
| 2025-04-24 | -94.33 |
| 2025-04-23 | -94.33 |
| 2025-04-22 | -94.33 |
| 2025-04-17 | -94.33 |
| 2025-04-16 | -94.33 |
| 2025-04-15 | -94.33 |
| 2025-04-14 | -94.33 |
| 2025-04-11 | -94.33 |
| 2025-04-10 | -94.33 |
| 2025-04-09 | -94.33 |
| 2025-04-08 | -94.33 |
| 2025-04-07 | -94.33 |
| 2025-04-03 | -94.33 |
| 2025-04-02 | -94.33 |
| 2025-04-01 | -94.33 |
| 2025-03-31 | -94.33 |
| 2025-03-28 | -94.17 |
| 2025-03-27 | -94.00 |
| 2025-03-26 | -94.00 |
| 2025-03-25 | -94.17 |
| 2025-03-24 | -94.33 |
| 2025-03-21 | -94.00 |
| 2025-03-20 | -94.00 |
| 2025-03-19 | -94.17 |
| 2025-03-18 | -93.83 |
| 2025-03-17 | -93.67 |
| 2025-03-14 | -93.67 |
| 2025-03-13 | -93.67 |
| 2025-03-12 | -93.50 |
| 2025-03-11 | -93.33 |
| 2025-03-10 | -93.33 |
| 2025-03-07 | -93.50 |
| 2025-03-06 | -93.50 |
| 2025-03-05 | -93.67 |
| 2025-03-04 | -93.50 |
| 2025-03-03 | -93.50 |
| 2025-02-28 | -93.50 |
| 2025-02-27 | -94.00 |
| 2025-02-26 | -93.83 |
| 2025-02-25 | -93.83 |
| 2025-02-24 | -93.67 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.33 |
| 2025-02-19 | -93.17 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.83 |
| 2025-02-13 | -93.33 |
| 2025-02-12 | -93.33 |
| 2025-02-11 | -93.33 |
| 2025-02-10 | -93.17 |
| 2025-02-07 | -92.83 |
| 2025-02-06 | -92.67 |
| 2025-02-05 | -92.83 |
| 2025-02-04 | -92.67 |
| 2025-02-03 | -92.83 |
| 2025-01-28 | -92.83 |
| 2025-01-27 | -92.33 |
| 2025-01-24 | -92.67 |
| 2025-01-23 | -92.50 |
| 2025-01-22 | -92.67 |
| 2025-01-21 | -92.33 |
| 2025-01-20 | -92.33 |
| 2025-01-17 | -92.00 |
| 2025-01-16 | -92.67 |
| 2025-01-15 | -92.67 |
| 2025-01-14 | -92.50 |
| 2025-01-13 | -92.67 |
| 2025-01-10 | -92.67 |
| 2025-01-09 | -92.67 |
| 2025-01-08 | -92.33 |
| 2025-01-07 | -92.67 |
| 2025-01-06 | -92.50 |
| 2025-01-03 | -92.33 |
| 2025-01-02 | -92.33 |
| 2024-12-31 | -92.50 |
| 2024-12-30 | -92.50 |
| 2024-12-27 | -92.33 |
| 2024-12-24 | -92.50 |
| 2024-12-23 | -92.33 |
| 2024-12-20 | -92.00 |
| 2024-12-19 | -92.17 |
| 2024-12-18 | -91.83 |
| 2024-12-17 | -92.00 |
| 2024-12-16 | -91.83 |
| 2024-12-13 | -92.00 |
| 2024-12-12 | -91.83 |
| 2024-12-11 | -91.83 |
| 2024-12-10 | -91.67 |
| 2024-12-09 | -91.67 |
| 2024-12-06 | -91.67 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -91.50 |
| 2024-12-03 | -91.50 |
| 2024-12-02 | -91.50 |
| 2024-11-29 | -91.33 |
| 2024-11-28 | -91.33 |
| 2024-11-27 | -91.17 |
| 2024-11-26 | -91.33 |
| 2024-11-25 | -91.50 |
| 2024-11-22 | -91.33 |
| 2024-11-21 | -91.67 |
| 2024-11-20 | -91.33 |
| 2024-11-19 | -91.17 |
| 2024-11-18 | -91.33 |
| 2024-11-15 | -91.33 |
| 2024-11-14 | -91.00 |
| 2024-11-13 | -91.17 |
| 2024-11-12 | -91.17 |
| 2024-11-11 | -90.33 |
| 2024-11-08 | -89.67 |
| 2024-11-07 | -89.67 |
| 2024-11-06 | -91.00 |
| 2024-11-05 | -91.50 |
| 2024-11-04 | -91.00 |
| 2024-11-01 | -91.67 |
| 2024-10-31 | -91.50 |
| 2024-10-30 | -91.33 |
| 2024-10-29 | -91.00 |
| 2024-10-28 | -91.00 |
| 2024-10-25 | -90.33 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -90.33 |
| 2024-10-22 | -89.83 |
| 2024-10-21 | -89.33 |
| 2024-10-18 | -89.33 |
| 2024-10-17 | -88.83 |
| 2024-10-16 | -89.33 |
| 2024-10-15 | -89.17 |
| 2024-10-14 | -89.00 |
| 2024-10-10 | -88.50 |
| 2024-10-09 | -88.17 |
| 2024-10-08 | -87.17 |
| 2024-10-07 | -83.67 |
| 2024-10-04 | -79.17 |
| 2024-10-03 | -84.00 |
| 2024-10-02 | -91.67 |
| 2024-09-30 | -92.17 |
| 2024-09-27 | -92.00 |
| 2024-09-26 | -92.83 |
| 2024-09-25 | -93.00 |
| 2024-09-24 | -92.83 |
| 2024-09-23 | -92.50 |
| 2024-09-20 | -90.83 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.67 |
| 2024-09-16 | -91.50 |
| 2024-09-13 | -91.17 |
| 2024-09-12 | -91.00 |
| 2024-09-11 | -91.00 |
| 2024-09-10 | -90.33 |
| 2024-09-09 | -90.50 |
| 2024-09-05 | -89.67 |
| 2024-09-04 | -89.50 |
| 2024-09-03 | -89.50 |
| 2024-09-02 | -90.00 |
| 2024-08-30 | -90.33 |
| 2024-08-29 | -89.67 |
| 2024-08-28 | -89.67 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -90.00 |
| 2024-08-23 | -89.83 |
| 2024-08-22 | -90.17 |
| 2024-08-21 | -90.17 |
| 2024-08-20 | -88.50 |
| 2024-08-19 | -88.50 |
| 2024-08-16 | -88.50 |
| 2024-08-15 | -89.17 |
| 2024-08-14 | -88.67 |
| 2024-08-13 | -88.17 |
| 2024-08-12 | -88.67 |
| 2024-08-09 | -88.17 |
| 2024-08-08 | -88.50 |
| 2024-08-07 | -88.33 |
| 2024-08-06 | -88.17 |
| 2024-08-05 | -89.17 |
| 2024-08-02 | -88.50 |
| 2024-08-01 | -88.33 |
| 2024-07-31 | -88.83 |
| 2024-07-30 | -88.50 |
| 2024-07-29 | -88.50 |
| 2024-07-26 | -88.00 |
| 2024-07-25 | -88.00 |
| 2024-07-24 | -87.67 |
| 2024-07-23 | -88.33 |
| 2024-07-22 | -88.17 |
| 2024-07-19 | -87.67 |
| 2024-07-18 | -87.17 |
| 2024-07-17 | -87.50 |
| 2024-07-16 | -87.83 |
| 2024-07-15 | -88.00 |
| 2024-07-12 | -88.00 |
| 2024-07-11 | -88.50 |
| 2024-07-10 | -88.50 |
| 2024-07-09 | -88.33 |
| 2024-07-08 | -88.50 |
| 2024-07-05 | -88.33 |
| 2024-07-04 | -88.33 |
| 2024-07-03 | -88.83 |
| 2024-07-02 | -87.50 |
| 2024-06-28 | -87.50 |
| 2024-06-27 | -88.33 |
| 2024-06-26 | -88.33 |
| 2024-06-25 | -88.00 |
| 2024-06-24 | -87.33 |
| 2024-06-21 | -88.17 |
| 2024-06-20 | -88.67 |
| 2024-06-19 | -88.67 |
| 2024-06-18 | -87.33 |
| 2024-06-17 | -88.00 |
| 2024-06-14 | -87.00 |
| 2024-06-13 | -87.67 |
| 2024-06-12 | -87.50 |
| 2024-06-11 | -86.50 |
| 2024-06-07 | -87.83 |
| 2024-06-06 | -87.83 |
| 2024-06-05 | -87.50 |
| 2024-06-04 | -85.83 |
| 2024-06-03 | -86.67 |
| 2024-05-31 | -85.83 |
| 2024-05-30 | -83.67 |
| 2024-05-29 | -85.83 |
| 2024-05-28 | -89.17 |
| 2024-05-27 | -89.00 |
| 2024-05-24 | -88.83 |
| 2024-05-23 | -89.00 |
| 2024-05-22 | -88.67 |
| 2024-05-21 | -88.33 |
| 2024-05-20 | -87.83 |
| 2024-05-17 | -87.67 |
| 2024-05-16 | -88.17 |
| 2024-05-14 | -87.83 |
| 2024-05-13 | -87.17 |
| 2024-05-10 | -90.33 |
| 2024-05-09 | -90.50 |
| 2024-05-08 | -90.67 |
| 2024-05-07 | -91.00 |
| 2024-05-06 | -90.83 |
| 2024-05-03 | -90.83 |
| 2024-05-02 | -90.83 |
| 2024-04-30 | -90.83 |
| 2024-04-29 | -90.67 |
| 2024-04-26 | -91.00 |
| 2024-04-25 | -90.50 |
| 2024-04-24 | -91.17 |
| 2024-04-23 | -91.83 |
| 2024-04-22 | -91.83 |
| 2024-04-19 | -91.67 |
| 2024-04-18 | -89.50 |
| 2024-04-17 | -89.17 |
| 2024-04-16 | -88.67 |
| 2024-04-15 | -88.67 |
| 2024-04-12 | -88.17 |
| 2024-04-11 | -88.33 |
| 2024-04-10 | -88.17 |
| 2024-04-09 | -88.17 |
| 2024-04-08 | -88.17 |
| 2024-04-05 | -88.17 |
| 2024-04-03 | -87.67 |
| 2024-04-02 | -87.17 |
| 2024-03-28 | -86.67 |
| 2024-03-27 | -88.00 |
| 2024-03-26 | -89.00 |
| 2024-03-25 | -88.83 |
| 2024-03-22 | -85.50 |
| 2024-03-21 | -86.00 |
| 2024-03-20 | -83.67 |
| 2024-03-19 | -84.50 |
| 2024-03-18 | -83.33 |
| 2024-03-15 | -81.67 |
| 2024-03-14 | -81.33 |
| 2024-03-13 | -79.67 |
| 2024-03-12 | -79.67 |
| 2024-03-11 | -79.67 |
| 2024-03-08 | -79.67 |
| 2024-03-07 | -79.67 |
| 2024-03-06 | -79.67 |
| 2024-03-05 | -79.67 |
| 2024-03-04 | -79.67 |
| 2024-03-01 | -79.67 |
| 2024-02-29 | -79.67 |
| 2024-02-28 | -79.67 |
| 2024-02-27 | -79.67 |
| 2024-02-26 | -79.67 |
| 2024-02-23 | -79.67 |
| 2024-02-22 | -79.67 |
| 2024-02-21 | -79.67 |
| 2024-02-20 | -79.67 |
| 2024-02-19 | -79.67 |
| 2024-02-16 | -79.67 |
| 2024-02-15 | -79.67 |
| 2024-02-14 | -79.67 |
| 2024-02-09 | -79.67 |
| 2024-02-08 | -79.67 |
| 2024-02-07 | -79.67 |
| 2024-02-06 | -79.67 |
| 2024-02-05 | -79.67 |
| 2024-02-02 | -79.67 |
| 2024-02-01 | -79.67 |
| 2024-01-31 | -79.67 |
| 2024-01-30 | -79.67 |
| 2024-01-29 | -79.67 |
| 2024-01-26 | -79.67 |
| 2024-01-25 | -79.67 |
| 2024-01-24 | -79.67 |
| 2024-01-23 | -79.67 |
| 2024-01-22 | -79.67 |
| 2024-01-19 | -79.67 |
| 2024-01-18 | -79.67 |
| 2024-01-17 | -79.67 |
| 2024-01-16 | -79.67 |
| 2024-01-15 | -79.67 |
| 2024-01-12 | -79.67 |
| 2024-01-11 | -79.67 |
| 2024-01-10 | -79.67 |
| 2024-01-09 | -79.67 |
| 2024-01-08 | -79.67 |
| 2024-01-05 | -79.67 |
| 2024-01-04 | -79.67 |
| 2024-01-03 | -79.67 |
| 2024-01-02 | -79.67 |
| 2023-12-29 | -79.67 |
| 2023-12-28 | -79.67 |
| 2023-12-27 | -79.67 |
| 2023-12-22 | -79.67 |
| 2023-12-21 | -79.67 |
| 2023-12-20 | -79.67 |
| 2023-12-19 | -79.67 |
| 2023-12-18 | -79.67 |
| 2023-12-15 | -79.67 |
| 2023-12-14 | -79.67 |
| 2023-12-13 | -79.67 |
| 2023-12-12 | -79.67 |
| 2023-12-11 | -79.67 |
| 2023-12-08 | -79.67 |
| 2023-12-07 | -79.50 |
| 2023-12-06 | -80.83 |
| 2023-12-05 | -80.83 |
| 2023-12-04 | -80.83 |
| 2023-12-01 | -80.83 |
| 2023-11-30 | -80.83 |
| 2023-11-29 | -79.17 |
| 2023-11-28 | -78.83 |
| 2023-11-27 | -79.50 |
| 2023-11-24 | -80.00 |
| 2023-11-23 | -80.67 |
| 2023-11-22 | -81.00 |
| 2023-11-21 | -81.83 |
| 2023-11-20 | -80.83 |
| 2023-11-17 | -80.83 |
| 2023-11-16 | -80.33 |
| 2023-11-15 | -80.83 |
| 2023-11-14 | -81.33 |
| 2023-11-13 | -81.33 |
| 2023-11-10 | -81.67 |
| 2023-11-09 | -80.83 |
| 2023-11-08 | -82.17 |
| 2023-11-07 | -81.67 |
| 2023-11-06 | -82.00 |
| 2023-11-03 | -81.33 |
| 2023-11-02 | -81.67 |
| 2023-11-01 | -81.83 |
| 2023-10-31 | -80.83 |
| 2023-10-30 | -80.33 |
| 2023-10-27 | -80.33 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -81.67 |
| 2023-10-24 | -82.67 |
| 2023-10-20 | -80.17 |
| 2023-10-19 | -81.83 |
| 2023-10-18 | -82.83 |
| 2023-10-17 | -83.00 |
| 2023-10-16 | -84.00 |
| 2023-10-13 | -83.50 |
| 2023-10-12 | -83.67 |
| 2023-10-11 | -84.00 |
| 2023-10-10 | -84.00 |
| 2023-10-09 | -82.50 |
| 2023-10-06 | -83.00 |
| 2023-10-05 | -83.67 |
| 2023-10-04 | -83.00 |
| 2023-10-03 | -83.00 |
| 2023-09-29 | -82.83 |
| 2023-09-28 | -80.33 |
| 2023-09-27 | -80.33 |
| 2023-09-26 | -83.33 |
| 2023-09-25 | -82.50 |
| 2023-09-22 | -79.17 |
| 2023-09-21 | -79.17 |
| 2023-09-20 | -79.17 |
| 2023-09-19 | -79.17 |
| 2023-09-18 | -79.17 |
| 2023-09-15 | -79.17 |
| 2023-09-14 | -79.17 |
| 2023-09-13 | -79.17 |
| 2023-09-12 | -79.17 |
| 2023-09-11 | -79.17 |
| 2023-09-07 | -79.17 |
| 2023-09-06 | -79.17 |
| 2023-09-05 | -79.17 |
| 2023-09-04 | -79.17 |
| 2023-08-31 | -79.17 |
| 2023-08-30 | -79.17 |
| 2023-08-29 | -79.17 |
| 2023-08-28 | -79.17 |
| 2023-08-25 | -79.17 |
| 2023-08-24 | -79.17 |
| 2023-08-23 | -79.17 |
| 2023-08-22 | -79.17 |
| 2023-08-21 | -79.17 |
| 2023-08-18 | -79.17 |
| 2023-08-17 | -79.17 |
| 2023-08-16 | -79.17 |
| 2023-08-15 | -79.17 |
| 2023-08-14 | -79.17 |
| 2023-08-11 | -80.33 |
| 2023-08-10 | -80.50 |
| 2023-08-09 | -81.67 |
| 2023-08-08 | -81.83 |
| 2023-08-07 | -81.33 |
| 2023-08-04 | -80.33 |
| 2023-08-03 | -80.67 |
| 2023-08-02 | -82.33 |
| 2023-08-01 | -81.33 |
| 2023-07-31 | -81.67 |
| 2023-07-28 | -82.00 |
| 2023-07-27 | -82.00 |
| 2023-07-26 | -82.67 |
| 2023-07-25 | -83.33 |
| 2023-07-24 | -83.50 |
| 2023-07-21 | -83.17 |
| 2023-07-20 | -83.17 |
| 2023-07-19 | -82.33 |
| 2023-07-18 | -81.17 |
| 2023-07-14 | -81.17 |
| 2023-07-13 | -80.50 |
| 2023-07-12 | -82.00 |
| 2023-07-11 | -80.83 |
| 2023-07-10 | -83.50 |
| 2023-07-07 | -82.83 |
| 2023-07-06 | -82.83 |
| 2023-07-05 | -83.00 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -82.50 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -82.83 |
| 2023-06-28 | -83.50 |
| 2023-06-27 | -82.50 |
| 2023-06-26 | -82.67 |
| 2023-06-23 | -80.33 |
| 2023-06-21 | -80.67 |
| 2023-06-20 | -79.67 |
| 2023-06-19 | -79.17 |
| 2023-06-16 | -83.83 |
| 2023-06-15 | -83.67 |
| 2023-06-14 | -83.67 |
| 2023-06-13 | -83.50 |
| 2023-06-12 | -83.50 |
| 2023-06-09 | -83.00 |
| 2023-06-08 | -82.83 |
| 2023-06-07 | -83.00 |
| 2023-06-06 | -83.00 |
| 2023-06-05 | -83.33 |
| 2023-06-02 | -83.00 |
| 2023-06-01 | -83.00 |
| 2023-05-31 | -82.67 |
| 2023-05-30 | -82.00 |
| 2023-05-29 | -82.50 |
| 2023-05-25 | -82.33 |
| 2023-05-24 | -82.17 |
| 2023-05-23 | -83.00 |
| 2023-05-22 | -83.00 |
| 2023-05-19 | -81.83 |
| 2023-05-18 | -82.00 |
| 2023-05-17 | -83.33 |
| 2023-05-16 | -83.33 |
| 2023-05-15 | -82.50 |
| 2023-05-12 | -80.83 |
| 2023-05-11 | -79.83 |
| 2023-05-10 | -72.17 |
| 2023-05-09 | -72.17 |
| 2023-05-08 | -72.17 |
| 2023-05-05 | -72.17 |
| 2023-05-04 | -72.17 |
| 2023-05-03 | -72.17 |
| 2023-05-02 | -72.17 |
| 2023-04-28 | -72.17 |
| 2023-04-27 | -72.17 |
| 2023-04-26 | -72.17 |
| 2023-04-25 | -72.17 |
| 2023-04-24 | -72.17 |
| 2023-04-21 | -72.17 |
| 2023-04-20 | -72.17 |
| 2023-04-19 | -72.17 |
| 2023-04-18 | -72.17 |
| 2023-04-17 | -72.17 |
| 2023-04-14 | -72.17 |
| 2023-04-13 | -72.17 |
| 2023-04-12 | -72.17 |
| 2023-04-11 | -72.17 |
| 2023-04-06 | -72.17 |
| 2023-04-04 | -72.17 |
| 2023-04-03 | -72.17 |
| 2023-03-31 | -72.17 |
| 2023-03-30 | -72.17 |
| 2023-03-29 | -72.17 |
| 2023-03-28 | -72.17 |
| 2023-03-27 | -72.17 |
| 2023-03-24 | -72.17 |
| 2023-03-23 | -72.17 |
| 2023-03-22 | -72.17 |
| 2023-03-21 | -72.17 |
| 2023-03-20 | -72.17 |
| 2023-03-17 | -72.17 |
| 2023-03-16 | -72.17 |
| 2023-03-15 | -72.17 |
| 2023-03-14 | -72.17 |
| 2023-03-13 | -72.17 |
| 2023-03-10 | -72.17 |
| 2023-03-09 | -72.17 |
| 2023-03-08 | -72.17 |
| 2023-03-07 | -72.17 |
| 2023-03-06 | -72.17 |
| 2023-03-03 | -72.17 |
| 2023-03-02 | -72.17 |
| 2023-03-01 | -72.17 |
| 2023-02-28 | -72.17 |
| 2023-02-27 | -72.17 |
| 2023-02-24 | -72.17 |
| 2023-02-23 | -72.17 |
| 2023-02-22 | -72.17 |
| 2023-02-21 | -76.50 |
| 2023-02-20 | -77.00 |
| 2023-02-17 | -78.33 |
| 2023-02-16 | -77.50 |
| 2023-02-15 | -79.67 |
| 2023-02-14 | -80.33 |
| 2023-02-13 | -79.17 |
| 2023-02-10 | -79.67 |
| 2023-02-09 | -81.00 |
| 2023-02-08 | -80.00 |
| 2023-02-07 | -77.00 |
| 2023-02-06 | -80.50 |
| 2023-02-03 | -86.17 |
| 2023-02-02 | -85.83 |
| 2023-02-01 | -86.17 |
| 2023-01-31 | -86.33 |
| 2023-01-30 | -86.50 |
| 2023-01-27 | -85.50 |
| 2023-01-26 | -85.50 |
| 2023-01-20 | -85.83 |
| 2023-01-19 | -85.83 |
| 2023-01-18 | -85.83 |
| 2023-01-17 | -85.83 |
| 2023-01-16 | -85.83 |
| 2023-01-13 | -85.67 |
| 2023-01-12 | -85.83 |
| 2023-01-11 | -85.83 |
| 2023-01-10 | -86.00 |
| 2023-01-09 | -85.50 |
| 2023-01-06 | -86.00 |
| 2023-01-05 | -86.00 |
| 2023-01-04 | -85.67 |
| 2023-01-03 | -85.50 |
| 2022-12-30 | -85.83 |
| 2022-12-29 | -85.67 |
| 2022-12-28 | -85.50 |
| 2022-12-23 | -85.17 |
| 2022-12-22 | -85.00 |
| 2022-12-21 | -85.17 |
| 2022-12-20 | -85.33 |
| 2022-12-19 | -85.33 |
| 2022-12-16 | -85.00 |
| 2022-12-15 | -85.00 |
| 2022-12-14 | -84.67 |
| 2022-12-13 | -84.50 |
| 2022-12-12 | -85.00 |
| 2022-12-09 | -84.67 |
| 2022-12-08 | -85.17 |
| 2022-12-07 | -85.33 |
| 2022-12-06 | -85.17 |
| 2022-12-05 | -85.00 |
| 2022-12-02 | -85.17 |
| 2022-12-01 | -85.00 |
| 2022-11-30 | -84.50 |
| 2022-11-29 | -85.33 |
| 2022-11-28 | -85.33 |
| 2022-11-25 | -85.33 |
| 2022-11-24 | -84.33 |
| 2022-11-23 | -84.67 |
| 2022-11-22 | -84.50 |
| 2022-11-21 | -84.50 |
| 2022-11-18 | -83.67 |
| 2022-11-17 | -83.67 |
| 2022-11-16 | -84.67 |
| 2022-11-15 | -83.17 |
| 2022-11-14 | -84.67 |
| 2022-11-11 | -83.83 |
| 2022-11-10 | -84.00 |
| 2022-11-09 | -82.83 |
| 2022-11-08 | -81.50 |
| 2022-11-07 | -80.50 |
| 2022-11-04 | -81.67 |
| 2022-11-03 | -81.50 |
| 2022-11-02 | -80.17 |
| 2022-11-01 | -80.50 |
| 2022-10-31 | -81.17 |
| 2022-10-28 | -81.00 |
| 2022-10-27 | -80.00 |
| 2022-10-26 | -79.17 |
| 2022-10-25 | -80.33 |
| 2022-10-24 | -76.67 |
| 2022-10-21 | -78.00 |
| 2022-10-20 | -83.00 |
| 2022-10-19 | -87.33 |
| 2022-10-18 | -87.83 |
| 2022-10-17 | -88.00 |
| 2022-10-14 | -88.33 |
| 2022-10-13 | -88.67 |
| 2022-10-12 | -87.17 |
| 2022-10-11 | -87.67 |
| 2022-10-10 | -87.67 |
| 2022-10-07 | -87.17 |
| 2022-10-06 | -87.83 |
| 2022-10-05 | -87.33 |
| 2022-10-03 | -87.33 |
| 2022-09-30 | -87.50 |
| 2022-09-29 | -87.83 |
| 2022-09-28 | -87.33 |
| 2022-09-27 | -87.67 |
| 2022-09-26 | -87.67 |
| 2022-09-23 | -88.00 |
| 2022-09-22 | -87.83 |
| 2022-09-21 | -87.83 |
| 2022-09-20 | -87.67 |
| 2022-09-19 | -87.33 |
| 2022-09-16 | -87.67 |
| 2022-09-15 | -88.00 |
| 2022-09-14 | -88.17 |
| 2022-09-13 | -88.33 |
| 2022-09-09 | -87.83 |
| 2022-09-08 | -87.83 |
| 2022-09-07 | -88.17 |
| 2022-09-06 | -87.33 |
| 2022-09-05 | -87.50 |
| 2022-09-02 | -87.83 |
| 2022-09-01 | -87.67 |
| 2022-08-31 | -87.83 |
| 2022-08-30 | -87.33 |
| 2022-08-29 | -87.00 |
| 2022-08-26 | -87.00 |
| 2022-08-25 | -86.67 |
| 2022-08-24 | -87.83 |
| 2022-08-23 | -87.67 |
| 2022-08-22 | -82.67 |
| 2022-08-19 | -82.33 |
| 2022-08-18 | -82.00 |
| 2022-08-17 | -82.33 |
| 2022-08-16 | -81.33 |
| 2022-08-15 | -81.33 |
| 2022-08-12 | -82.33 |
| 2022-08-11 | -82.00 |
| 2022-08-10 | -81.83 |
| 2022-08-09 | -81.83 |
| 2022-08-08 | -81.83 |
| 2022-08-05 | -81.17 |
| 2022-08-04 | -81.17 |
| 2022-08-03 | -81.00 |
| 2022-08-02 | -78.50 |
| 2022-08-01 | -78.33 |
| 2022-07-29 | -78.17 |
| 2022-07-28 | -77.83 |
| 2022-07-27 | -77.00 |
| 2022-07-26 | -78.67 |
| 2022-07-25 | -79.67 |
| 2022-07-22 | -80.33 |
| 2022-07-21 | -80.00 |
| 2022-07-20 | -79.50 |
| 2022-07-19 | -81.50 |
| 2022-07-18 | -80.50 |
| 2022-07-15 | -82.00 |
| 2022-07-14 | -81.33 |
| 2022-07-13 | -81.33 |
| 2022-07-12 | -81.00 |
| 2022-07-11 | -80.83 |
| 2022-07-08 | -81.50 |
| 2022-07-07 | -81.17 |
| 2022-07-06 | -81.50 |
| 2022-07-05 | -81.50 |
| 2022-07-04 | -80.83 |
| 2022-06-30 | -81.00 |
| 2022-06-29 | -81.00 |
| 2022-06-28 | -80.83 |
| 2022-06-27 | -80.83 |
| 2022-06-24 | -80.17 |
| 2022-06-23 | -80.67 |
| 2022-06-22 | -79.50 |
| 2022-06-21 | -80.50 |
| 2022-06-20 | -80.17 |
| 2022-06-17 | -80.00 |
| 2022-06-16 | -80.17 |
| 2022-06-15 | -81.00 |
| 2022-06-14 | -80.33 |
| 2022-06-13 | -80.67 |
| 2022-06-10 | -80.33 |
| 2022-06-09 | -80.33 |
| 2022-06-08 | -80.33 |
| 2022-06-07 | -80.17 |
| 2022-06-06 | -80.00 |
| 2022-06-02 | -79.83 |
| 2022-06-01 | -79.83 |
| 2022-05-31 | -79.83 |
| 2022-05-30 | -80.50 |
| 2022-05-27 | -79.83 |
| 2022-05-26 | -81.00 |
| 2022-05-25 | -80.83 |
| 2022-05-24 | -80.83 |
| 2022-05-23 | -81.00 |
| 2022-05-20 | -80.67 |
| 2022-05-19 | -80.50 |
| 2022-05-18 | -80.17 |
| 2022-05-17 | -80.00 |
| 2022-05-16 | -79.33 |
| 2022-05-13 | -80.00 |
| 2022-05-12 | -79.67 |
| 2022-05-11 | -79.67 |
| 2022-05-10 | -80.83 |
| 2022-05-06 | -79.33 |
| 2022-05-05 | -78.83 |
| 2022-05-04 | -79.33 |
| 2022-05-03 | -77.83 |
| 2022-04-29 | -77.83 |
| 2022-04-28 | -78.67 |
| 2022-04-27 | -79.50 |
| 2022-04-26 | -79.17 |
| 2022-04-25 | -79.50 |
| 2022-04-22 | -79.00 |
| 2022-04-21 | -78.67 |
| 2022-04-20 | -79.00 |
| 2022-04-19 | -78.50 |
| 2022-04-14 | -78.33 |
| 2022-04-13 | -78.17 |
| 2022-04-12 | -78.17 |
| 2022-04-11 | -78.17 |
| 2022-04-08 | -77.67 |
| 2022-04-07 | -77.50 |
| 2022-04-06 | -77.50 |
| 2022-04-04 | -77.00 |
| 2022-04-01 | -77.83 |
| 2022-03-31 | -77.67 |
| 2022-03-30 | -77.50 |
| 2022-03-29 | -77.33 |
| 2022-03-28 | -77.50 |
| 2022-03-25 | -75.50 |
| 2022-03-24 | -75.67 |
| 2022-03-23 | -76.17 |
| 2022-03-22 | -75.83 |
| 2022-03-21 | -76.00 |
| 2022-03-18 | -75.00 |
| 2022-03-17 | -75.83 |
| 2022-03-16 | -77.00 |
| 2022-03-15 | -77.83 |
| 2022-03-14 | -75.83 |
| 2022-03-11 | -73.83 |
| 2022-03-10 | -72.17 |
| 2022-03-09 | -72.00 |
| 2022-03-08 | -73.33 |
| 2022-03-07 | -71.83 |
| 2022-03-04 | -71.83 |
| 2022-03-03 | -71.00 |
| 2022-03-02 | -70.17 |
| 2022-03-01 | -71.33 |
| 2022-02-28 | -69.50 |
| 2022-02-25 | -67.67 |
| 2022-02-24 | -65.33 |
| 2022-02-23 | -68.83 |
| 2022-02-22 | -66.83 |
| 2022-02-21 | -66.17 |
| 2022-02-18 | -65.00 |
| 2022-02-17 | -64.17 |
| 2022-02-16 | -65.00 |
| 2022-02-15 | -65.50 |
| 2022-02-14 | -64.00 |
| 2022-02-11 | -63.17 |
| 2022-02-10 | -51.67 |
| 2022-02-09 | -78.17 |
| 2022-02-08 | -77.33 |
| 2022-02-07 | -77.50 |
| 2022-02-04 | -78.00 |
| 2022-01-31 | -77.33 |
| 2022-01-28 | -77.83 |
| 2022-01-27 | -76.33 |
| 2022-01-26 | -76.33 |
| 2022-01-25 | -76.17 |
| 2022-01-24 | -76.17 |
| 2022-01-21 | -74.17 |
| 2022-01-20 | -75.33 |
| 2022-01-19 | -76.50 |
| 2022-01-18 | -75.50 |
| 2022-01-17 | -75.50 |
| 2022-01-14 | -77.00 |
| 2022-01-13 | -75.83 |
| 2022-01-12 | -75.00 |
| 2022-01-11 | -77.00 |
| 2022-01-10 | -77.67 |
| 2022-01-07 | -75.00 |
| 2022-01-06 | -75.00 |
| 2022-01-05 | -72.50 |
| 2022-01-04 | -72.50 |
| 2022-01-03 | -73.67 |
| 2021-12-31 | -71.83 |
| 2021-12-30 | -71.67 |
| 2021-12-29 | -74.17 |
| 2021-12-28 | -77.67 |
| 2021-12-24 | -77.67 |
| 2021-12-23 | -77.67 |
| 2021-12-22 | -76.33 |
| 2021-12-21 | -76.17 |
| 2021-12-20 | -79.00 |
| 2021-12-17 | -76.67 |
| 2021-12-16 | -75.67 |
| 2021-12-15 | -75.67 |
| 2021-12-14 | -74.17 |
| 2021-12-13 | -72.50 |
| 2021-12-10 | -72.50 |
| 2021-12-09 | -72.17 |
| 2021-12-08 | -74.00 |
| 2021-12-07 | -71.67 |
| 2021-12-06 | -72.33 |
| 2021-12-03 | -71.33 |
| 2021-12-02 | -71.00 |
| 2021-12-01 | -69.67 |
| 2021-11-30 | -69.00 |
| 2021-11-29 | -67.33 |
| 2021-11-26 | -65.83 |
| 2021-11-25 | -66.50 |
| 2021-11-24 | -65.00 |
| 2021-11-23 | -67.67 |
| 2021-11-22 | -65.83 |
| 2021-11-19 | -68.17 |
| 2021-11-18 | -63.33 |
| 2021-11-17 | -63.33 |
| 2021-11-16 | -63.17 |
| 2021-11-15 | -63.33 |
| 2021-11-12 | -63.33 |
| 2021-11-11 | -62.00 |
| 2021-11-10 | -61.50 |
| 2021-11-09 | -61.67 |
| 2021-11-08 | -62.33 |
| 2021-11-05 | -60.50 |
| 2021-11-04 | -63.17 |
| 2021-11-03 | -63.00 |
| 2021-11-02 | -62.50 |
| 2021-11-01 | -62.33 |
| 2021-10-29 | -61.67 |
| 2021-10-28 | -60.83 |
| 2021-10-27 | -60.17 |
| 2021-10-26 | -59.17 |
| 2021-10-25 | -58.50 |
| 2021-10-22 | -58.33 |
| 2021-10-21 | -59.17 |
| 2021-10-20 | -60.00 |
| 2021-10-19 | -58.50 |
| 2021-10-18 | -58.33 |
| 2021-10-15 | -56.67 |
| 2021-10-12 | -59.33 |
| 2021-10-11 | -57.50 |
| 2021-10-08 | -60.67 |
| 2021-10-07 | -58.67 |
| 2021-10-06 | -58.33 |
| 2021-10-05 | -61.33 |
| 2021-10-04 | -60.17 |
| 2021-09-30 | -61.17 |
| 2021-09-29 | -62.67 |
| 2021-09-28 | -60.67 |
| 2021-09-27 | -62.67 |
| 2021-09-24 | -58.50 |
| 2021-09-23 | -55.83 |
| 2021-09-21 | -54.17 |
| 2021-09-20 | -55.00 |
| 2021-09-17 | -57.50 |
| 2021-09-16 | -60.00 |
| 2021-09-15 | -59.83 |
| 2021-09-14 | -59.17 |
| 2021-09-13 | -61.83 |
| 2021-09-10 | -60.67 |
| 2021-09-09 | -61.67 |
| 2021-09-08 | -61.67 |
| 2021-09-07 | -60.17 |
| 2021-09-06 | -61.67 |
| 2021-09-03 | -60.33 |
| 2021-09-02 | -60.67 |
| 2021-09-01 | -60.00 |
| 2021-08-31 | -62.83 |
| 2021-08-30 | -61.50 |
| 2021-08-27 | -60.00 |
| 2021-08-26 | -61.67 |
| 2021-08-25 | -59.17 |
| 2021-08-24 | -55.83 |
| 2021-08-23 | -56.67 |
| 2021-08-20 | -57.50 |
| 2021-08-19 | -56.67 |
| 2021-08-18 | -56.67 |
| 2021-08-17 | -56.67 |
| 2021-08-16 | -55.83 |
| 2021-08-13 | -55.00 |
| 2021-08-12 | -54.17 |
| 2021-08-11 | -54.17 |
| 2021-08-10 | -54.17 |
| 2021-08-09 | -52.50 |
| 2021-08-06 | -51.67 |
| 2021-08-05 | -51.67 |
| 2021-08-04 | -52.50 |
| 2021-08-03 | -56.67 |
| 2021-08-02 | -56.67 |
| 2021-07-30 | -56.67 |
| 2021-07-29 | -56.67 |
| 2021-07-28 | -57.50 |
| 2021-07-27 | -59.67 |
| 2021-07-26 | -59.17 |
| 2021-07-23 | -58.33 |
| 2021-07-22 | -58.33 |
| 2021-07-21 | -59.00 |
| 2021-07-20 | -59.00 |
| 2021-07-19 | -57.50 |
| 2021-07-16 | -55.83 |
| 2021-07-15 | -57.50 |
| 2021-07-14 | -56.67 |
| 2021-07-13 | -56.67 |
| 2021-07-12 | -56.67 |
| 2021-07-09 | -55.83 |
| 2021-07-08 | -55.83 |
| 2021-07-07 | -55.00 |
| 2021-07-06 | -55.83 |
| 2021-07-05 | -55.00 |
| 2021-07-02 | -55.00 |
| 2021-06-30 | -54.17 |
| 2021-06-29 | -55.00 |
| 2021-06-28 | -55.00 |
| 2021-06-25 | -54.17 |
| 2021-06-24 | -54.17 |
| 2021-06-23 | -53.33 |
| 2021-06-22 | -51.67 |
| 2021-06-21 | -54.17 |
| 2021-06-18 | -51.67 |
| 2021-06-17 | -51.67 |
| 2021-06-16 | -50.83 |
| 2021-06-15 | -50.00 |
| 2021-06-11 | -48.33 |
| 2021-06-10 | -48.33 |
| 2021-06-09 | -48.33 |
| 2021-06-08 | -50.00 |
| 2021-06-07 | -46.67 |
| 2021-06-04 | -47.50 |
| 2021-06-03 | -46.67 |
| 2021-06-02 | -45.00 |
| 2021-06-01 | -46.67 |
| 2021-05-31 | -46.67 |
| 2021-05-28 | -45.83 |
| 2021-05-27 | -44.17 |
| 2021-05-26 | -42.50 |
| 2021-05-25 | -42.50 |
| 2021-05-24 | -42.50 |
| 2021-05-21 | -41.67 |
| 2021-05-20 | -37.50 |
| 2021-05-18 | -49.17 |
| 2021-05-17 | -50.00 |
| 2021-05-14 | -51.67 |
| 2021-05-13 | -50.83 |
| 2021-05-12 | -46.67 |
| 2021-05-11 | -45.00 |
| 2021-05-10 | -44.17 |
| 2021-05-07 | -44.17 |
| 2021-05-06 | -45.83 |
| 2021-05-05 | -38.33 |
| 2021-05-04 | -36.67 |
| 2021-05-03 | -36.67 |
| 2021-04-30 | -35.83 |
| 2021-04-29 | -30.00 |
| 2021-04-28 | -46.67 |
| 2021-04-27 | -52.50 |
| 2021-04-26 | -53.33 |
| 2021-04-23 | -52.50 |
| 2021-04-22 | -53.33 |
| 2021-04-21 | -54.17 |
| 2021-04-20 | -52.50 |
| 2021-04-19 | -52.50 |
| 2021-04-16 | -52.50 |
| 2021-04-15 | -52.50 |
| 2021-04-14 | -52.50 |
| 2021-04-13 | -53.33 |
| 2021-04-12 | -50.83 |
| 2021-04-09 | -52.50 |
| 2021-04-08 | -49.17 |
| 2021-04-07 | -50.00 |
| 2021-04-01 | -51.67 |
| 2021-03-31 | -49.17 |
| 2021-03-30 | -50.83 |
| 2021-03-29 | -52.50 |
| 2021-03-26 | -53.33 |
| 2021-03-25 | -52.50 |
| 2021-03-24 | -52.50 |
| 2021-03-23 | -53.33 |
| 2021-03-22 | -53.33 |
| 2021-03-19 | -53.33 |
| 2021-03-18 | -52.50 |
| 2021-03-17 | -53.33 |
| 2021-03-16 | -56.67 |
| 2021-03-15 | -62.50 |
| 2021-03-12 | -61.50 |
| 2021-03-11 | -61.83 |
| 2021-03-10 | -60.50 |
| 2021-03-09 | -59.33 |
| 2021-03-08 | -58.33 |
| 2021-03-05 | -56.67 |
| 2021-03-04 | -51.67 |
| 2021-03-03 | -53.33 |
| 2021-03-02 | -50.83 |
| 2021-03-01 | -48.33 |
| 2021-02-26 | -53.33 |
| 2021-02-25 | -54.17 |
| 2021-02-24 | -56.67 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -46.67 |
| 2021-02-19 | -45.83 |
| 2021-02-18 | -44.17 |
| 2021-02-17 | -41.67 |
| 2021-02-16 | -40.00 |
| 2021-02-11 | -45.83 |
| 2021-02-10 | -46.67 |
| 2021-02-09 | -45.83 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -50.83 |
| 2021-02-04 | -51.67 |
| 2021-02-03 | -43.33 |
| 2021-02-02 | -56.67 |
| 2021-02-01 | -78.50 |
| 2021-01-29 | -82.83 |
| 2021-01-28 | -85.67 |
| 2021-01-27 | -86.83 |
| 2021-01-26 | -88.17 |
| 2021-01-25 | -88.83 |
| 2021-01-22 | -89.50 |
| 2021-01-21 | -90.00 |
| 2021-01-20 | -89.67 |
| 2021-01-19 | -89.50 |
| 2021-01-18 | -89.33 |
| 2021-01-15 | -89.50 |
| 2021-01-14 | -89.50 |
| 2021-01-13 | -89.50 |
| 2021-01-12 | -89.33 |
| 2021-01-11 | -90.00 |
| 2021-01-08 | -90.00 |
| 2021-01-07 | -88.83 |
| 2021-01-06 | -89.33 |
| 2021-01-05 | -89.00 |
| 2021-01-04 | -89.67 |
| 2020-12-31 | -89.17 |
| 2020-12-30 | -89.17 |
| 2020-12-29 | -89.17 |
| 2020-12-28 | -89.00 |
| 2020-12-24 | -89.00 |
| 2020-12-23 | -89.17 |
| 2020-12-22 | -88.67 |
| 2020-12-21 | -88.67 |
| 2020-12-18 | -88.50 |
| 2020-12-17 | -88.50 |
| 2020-12-16 | -88.33 |
| 2020-12-15 | -88.33 |
| 2020-12-14 | -88.17 |
| 2020-12-11 | -87.50 |
| 2020-12-10 | -86.83 |
| 2020-12-09 | -87.17 |
| 2020-12-08 | -88.00 |
| 2020-12-07 | -88.00 |
| 2020-12-04 | -88.33 |
| 2020-12-03 | -88.33 |
| 2020-12-02 | -89.17 |
| 2020-12-01 | -88.67 |
| 2020-11-30 | -89.33 |
| 2020-11-27 | -89.33 |
| 2020-11-26 | -88.67 |
| 2020-11-25 | -88.67 |
| 2020-11-24 | -89.50 |
| 2020-11-23 | -89.67 |
| 2020-11-20 | -89.67 |
| 2020-11-19 | -89.67 |
| 2020-11-18 | -88.83 |
| 2020-11-17 | -88.67 |
| 2020-11-16 | -89.50 |
| 2020-11-13 | -89.33 |
| 2020-11-12 | -89.50 |
| 2020-11-11 | -90.33 |
| 2020-11-10 | -90.17 |
| 2020-11-09 | -90.33 |
| 2020-11-06 | -90.00 |
| 2020-11-05 | -90.00 |
| 2020-11-04 | -90.00 |
| 2020-11-03 | -90.00 |
| 2020-11-02 | -90.67 |
| 2020-10-30 | -90.17 |
| 2020-10-29 | -90.00 |
| 2020-10-28 | -90.33 |
| 2020-10-27 | -90.33 |
| 2020-10-23 | -90.00 |
| 2020-10-22 | -90.00 |
| 2020-10-21 | -89.00 |
| 2020-10-20 | -88.33 |
| 2020-10-19 | -88.67 |
| 2020-10-16 | -88.33 |
| 2020-10-15 | -88.33 |
| 2020-10-14 | -87.83 |
| 2020-10-12 | -88.50 |
| 2020-10-09 | -88.17 |
| 2020-10-08 | -88.67 |
| 2020-10-07 | -89.67 |
| 2020-10-06 | -90.50 |
| 2020-10-05 | -91.17 |
| 2020-09-30 | -90.67 |
| 2020-09-29 | -91.17 |
| 2020-09-28 | -91.00 |
| 2020-09-25 | -91.00 |
| 2020-09-24 | -91.50 |
| 2020-09-23 | -91.33 |
| 2020-09-22 | -91.83 |
| 2020-09-21 | -91.50 |
| 2020-09-18 | -91.17 |
| 2020-09-17 | -90.83 |
| 2020-09-16 | -91.17 |
| 2020-09-15 | -91.67 |
| 2020-09-14 | -91.67 |
| 2020-09-11 | -91.67 |
| 2020-09-10 | -91.67 |
| 2020-09-09 | -91.67 |
| 2020-09-08 | -91.67 |
| 2020-09-07 | -91.33 |
| 2020-09-04 | -91.50 |
| 2020-09-03 | -91.33 |
| 2020-09-02 | -91.50 |
| 2020-09-01 | -91.17 |
| 2020-08-31 | -91.33 |
| 2020-08-28 | -91.17 |
| 2020-08-27 | -91.17 |
| 2020-08-26 | -91.00 |
| 2020-08-25 | -90.67 |
| 2020-08-24 | -90.67 |
| 2020-08-21 | -90.50 |
| 2020-08-20 | -90.67 |
| 2020-08-19 | -90.67 |
| 2020-08-18 | -90.67 |
| 2020-08-17 | -90.17 |
| 2020-08-14 | -90.00 |
| 2020-08-13 | -90.00 |
| 2020-08-12 | -90.83 |
| 2020-08-11 | -91.00 |
| 2020-08-10 | -90.83 |
| 2020-08-07 | -90.83 |
| 2020-08-06 | -90.67 |
| 2020-08-05 | -90.83 |
| 2020-08-04 | -90.83 |
| 2020-08-03 | -90.67 |
| 2020-07-31 | -90.50 |
| 2020-07-30 | -90.83 |
| 2020-07-29 | -90.83 |
| 2020-07-28 | -90.83 |
| 2020-07-27 | -91.00 |
| 2020-07-24 | -90.67 |
| 2020-07-23 | -90.50 |
| 2020-07-22 | -90.83 |
| 2020-07-21 | -90.50 |
| 2020-07-20 | -90.50 |
| 2020-07-17 | -90.50 |
| 2020-07-16 | -90.50 |
| 2020-07-15 | -90.00 |
| 2020-07-14 | -90.00 |
| 2020-07-13 | -90.00 |
| 2020-07-10 | -90.00 |
| 2020-07-09 | -90.00 |
| 2020-07-08 | -89.50 |
| 2020-07-07 | -90.17 |
| 2020-07-06 | -90.17 |
| 2020-07-03 | -90.00 |
| 2020-07-02 | -90.00 |
| 2020-06-30 | -89.83 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -90.00 |
| 2020-06-24 | -89.33 |
| 2020-06-23 | -89.33 |
| 2020-06-22 | -89.17 |
| 2020-06-19 | -89.17 |
| 2020-06-18 | -89.50 |
| 2020-06-17 | -89.17 |
| 2020-06-16 | -89.17 |
| 2020-06-15 | -89.33 |
| 2020-06-12 | -87.17 |
| 2020-06-11 | -86.17 |
| 2020-06-10 | -85.83 |
| 2020-06-09 | -86.33 |
| 2020-06-08 | -86.83 |
| 2020-06-05 | -88.83 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -90.67 |
| 2020-06-02 | -91.33 |
| 2020-06-01 | -91.67 |
| 2020-05-29 | -91.33 |
| 2020-05-28 | -91.67 |
| 2020-05-27 | -91.33 |
| 2020-05-26 | -90.83 |
| 2020-05-25 | -91.17 |
| 2020-05-22 | -90.33 |
| 2020-05-21 | -89.83 |
| 2020-05-20 | -88.83 |
| 2020-05-19 | -89.17 |
| 2020-05-18 | -88.33 |
| 2020-05-15 | -88.50 |
| 2020-05-14 | -88.17 |
| 2020-05-13 | -87.50 |
| 2020-05-12 | -86.83 |
| 2020-05-11 | -87.33 |
| 2020-05-08 | -86.83 |
| 2020-05-07 | -86.83 |
| 2020-05-06 | -87.17 |
| 2020-05-05 | -88.00 |
| 2020-05-04 | -88.67 |
| 2020-04-29 | -88.17 |
| 2020-04-28 | -87.83 |
| 2020-04-27 | -88.00 |
| 2020-04-24 | -88.00 |
| 2020-04-23 | -88.50 |
| 2020-04-22 | -88.33 |
| 2020-04-21 | -88.00 |
| 2020-04-20 | -87.50 |
| 2020-04-17 | -87.17 |
| 2020-04-16 | -86.33 |
| 2020-04-15 | -86.67 |
| 2020-04-14 | -85.50 |
| 2020-04-09 | -85.33 |
| 2020-04-08 | -85.83 |
| 2020-04-07 | -85.67 |
| 2020-04-06 | -83.67 |
| 2020-04-03 | -84.83 |
| 2020-04-02 | -88.33 |
| 2020-04-01 | -88.67 |
| 2020-03-31 | -88.00 |
| 2020-03-30 | -90.67 |
| 2020-03-27 | -90.33 |
| 2020-03-26 | -90.33 |
| 2020-03-25 | -90.17 |
| 2020-03-24 | -90.83 |
| 2020-03-23 | -91.17 |
| 2020-03-20 | -91.00 |
| 2020-03-19 | -90.67 |
| 2020-03-18 | -90.83 |
| 2020-03-17 | -90.33 |
| 2020-03-16 | -90.00 |
| 2020-03-13 | -90.00 |
| 2020-03-12 | -89.50 |
| 2020-03-11 | -89.17 |
| 2020-03-10 | -88.67 |
| 2020-03-09 | -88.00 |
| 2020-03-06 | -87.33 |
| 2020-03-05 | -87.00 |
| 2020-03-04 | -86.17 |
| 2020-03-03 | -85.83 |
| 2020-03-02 | -85.83 |
| 2020-02-28 | -85.33 |
| 2020-02-27 | -85.33 |
| 2020-02-26 | -85.33 |
| 2020-02-25 | -85.17 |
| 2020-02-24 | -84.83 |
| 2020-02-21 | -85.00 |
| 2020-02-20 | -84.67 |
| 2020-02-19 | -84.33 |
| 2020-02-18 | -84.17 |
| 2020-02-17 | -83.67 |
| 2020-02-14 | -83.67 |
| 2020-02-13 | -83.17 |
| 2020-02-12 | -83.17 |
| 2020-02-11 | -83.17 |
| 2020-02-10 | -83.00 |
| 2020-02-07 | -83.50 |
| 2020-02-06 | -83.33 |
| 2020-02-05 | -82.67 |
| 2020-02-04 | -83.33 |
| 2020-02-03 | -81.00 |
| 2020-01-31 | -82.17 |
| 2020-01-30 | -82.50 |
| 2020-01-29 | -80.67 |
| 2020-01-24 | -76.00 |
| 2020-01-23 | -77.33 |
| 2020-01-22 | -76.83 |
| 2020-01-21 | -76.50 |
| 2020-01-20 | -76.83 |
| 2020-01-17 | -75.83 |
| 2020-01-16 | -73.33 |
| 2020-01-15 | -68.50 |
| 2020-01-14 | -66.67 |
| 2020-01-13 | -68.33 |
| 2020-01-10 | -66.83 |
| 2020-01-09 | -58.33 |
| 2020-01-08 | -51.67 |
| 2020-01-07 | -63.33 |
| 2020-01-06 | -68.33 |
| 2020-01-03 | -69.00 |
| 2020-01-02 | -69.00 |
| 2019-12-31 | -73.33 |
| 2019-12-30 | -74.50 |
| 2019-12-27 | -79.50 |
| 2019-12-24 | -82.50 |
| 2019-12-23 | -82.50 |
| 2019-12-20 | -82.33 |
| 2019-12-19 | -82.33 |
| 2019-12-18 | -82.83 |
| 2019-12-17 | -83.00 |
| 2019-12-16 | -83.33 |
| 2019-12-13 | -83.00 |
| 2019-12-12 | -83.00 |
| 2019-12-11 | -82.67 |
| 2019-12-10 | -82.33 |
| 2019-12-09 | -83.33 |
| 2019-12-06 | -83.33 |
| 2019-12-05 | -83.33 |
| 2019-12-04 | -83.33 |
| 2019-12-03 | -83.50 |
| 2019-12-02 | -83.50 |
| 2019-11-29 | -83.50 |
| 2019-11-28 | -83.17 |
| 2019-11-27 | -83.33 |
| 2019-11-26 | -80.83 |
| 2019-11-25 | -81.67 |
| 2019-11-22 | -81.67 |
| 2019-11-21 | -82.50 |
| 2019-11-20 | -83.33 |
| 2019-11-19 | -83.17 |
| 2019-11-18 | -83.50 |
| 2019-11-15 | -83.50 |
| 2019-11-14 | -83.50 |
| 2019-11-13 | -83.50 |
| 2019-11-12 | -83.17 |
| 2019-11-11 | -83.33 |
| 2019-11-08 | -83.33 |
| 2019-11-07 | -83.50 |
| 2019-11-06 | -83.50 |
| 2019-11-05 | -83.17 |
| 2019-11-04 | -83.50 |
| 2019-11-01 | -83.50 |
| 2019-10-31 | -83.67 |
| 2019-10-30 | -83.67 |
| 2019-10-29 | -83.67 |
| 2019-10-28 | -83.33 |
| 2019-10-25 | -83.50 |
| 2019-10-24 | -83.33 |
| 2019-10-23 | -83.50 |
| 2019-10-22 | -83.50 |
| 2019-10-21 | -83.50 |
| 2019-10-18 | -83.33 |
| 2019-10-17 | -83.50 |
| 2019-10-16 | -83.50 |
| 2019-10-15 | -83.83 |
| 2019-10-14 | -83.83 |
| 2019-10-11 | -83.67 |
| 2019-10-10 | -83.67 |
| 2019-10-09 | -83.50 |
| 2019-10-08 | -83.67 |
| 2019-10-04 | -83.50 |
| 2019-10-03 | -83.83 |
| 2019-10-02 | -83.83 |
| 2019-09-30 | -83.33 |
| 2019-09-27 | -83.67 |
| 2019-09-26 | -83.50 |
| 2019-09-25 | -83.67 |
| 2019-09-24 | -83.33 |
| 2019-09-23 | -83.33 |
| 2019-09-20 | -83.33 |
| 2019-09-19 | -83.50 |
| 2019-09-18 | -82.83 |
| 2019-09-17 | -82.67 |
| 2019-09-16 | -82.83 |
| 2019-09-13 | -82.83 |
| 2019-09-12 | -82.83 |
| 2019-09-11 | -83.00 |
| 2019-09-10 | -82.83 |
| 2019-09-09 | -82.33 |
| 2019-09-06 | -82.50 |
| 2019-09-05 | -82.00 |
| 2019-09-04 | -82.00 |
| 2019-09-03 | -81.67 |
| 2019-09-02 | -81.83 |
| 2019-08-30 | -82.67 |
| 2019-08-29 | -81.67 |
| 2019-08-28 | -83.17 |
| 2019-08-27 | -81.00 |
| 2019-08-26 | -81.17 |
| 2019-08-23 | -81.17 |
| 2019-08-22 | -81.00 |
| 2019-08-21 | -80.67 |
| 2019-08-20 | -81.00 |
| 2019-08-19 | -81.17 |
| 2019-08-16 | -80.83 |
| 2019-08-15 | -81.17 |
| 2019-08-14 | -80.50 |
| 2019-08-13 | -80.83 |
| 2019-08-12 | -80.17 |
| 2019-08-09 | -81.50 |
| 2019-08-08 | -80.00 |
| 2019-08-07 | -78.67 |
| 2019-08-06 | -80.67 |
| 2019-08-05 | -80.17 |
| 2019-08-02 | -79.33 |
| 2019-08-01 | -78.83 |
| 2019-07-31 | -78.67 |
| 2019-07-30 | -80.00 |
| 2019-07-29 | -79.83 |
| 2019-07-26 | -80.00 |
| 2019-07-25 | -79.50 |
| 2019-07-24 | -80.00 |
| 2019-07-23 | -80.00 |
| 2019-07-22 | -79.67 |
| 2019-07-19 | -79.67 |
| 2019-07-18 | -79.67 |
| 2019-07-17 | -79.33 |
| 2019-07-16 | -76.83 |
| 2019-07-15 | -76.50 |
| 2019-07-12 | -76.33 |
| 2019-07-11 | -76.67 |
| 2019-07-10 | -76.67 |
| 2019-07-09 | -79.83 |
| 2019-07-08 | -80.33 |
| 2019-07-05 | -80.83 |
| 2019-07-04 | -81.33 |
| 2019-07-03 | -80.83 |
| 2019-07-02 | -81.50 |
| 2019-06-28 | -81.17 |
| 2019-06-27 | -80.83 |
| 2019-06-26 | -82.00 |
| 2019-06-25 | -82.33 |
| 2019-06-24 | -81.50 |
| 2019-06-21 | -80.17 |
| 2019-06-20 | -79.50 |
| 2019-06-19 | -79.50 |
| 2019-06-18 | -80.00 |
| 2019-06-17 | -80.00 |
| 2019-06-14 | -80.00 |
| 2019-06-13 | -79.33 |
| 2019-06-12 | -79.67 |
| 2019-06-11 | -80.00 |
| 2019-06-10 | -80.00 |
| 2019-06-06 | -80.00 |
| 2019-06-05 | -79.50 |
| 2019-06-04 | -79.67 |
| 2019-06-03 | -78.67 |
| 2019-05-31 | -78.83 |
| 2019-05-30 | -78.67 |
| 2019-05-29 | -78.67 |
| 2019-05-28 | -78.33 |
| 2019-05-27 | -78.67 |
| 2019-05-24 | -77.50 |
| 2019-05-23 | -77.83 |
| 2019-05-22 | -78.17 |
| 2019-05-21 | -78.33 |
| 2019-05-20 | -78.33 |
| 2019-05-17 | -77.50 |
| 2019-05-16 | -75.67 |
| 2019-05-15 | -76.67 |
| 2019-05-14 | -77.33 |
| 2019-05-10 | -75.33 |
| 2019-05-09 | -76.33 |
| 2019-05-08 | -74.00 |
| 2019-05-07 | -74.00 |
| 2019-05-06 | -73.00 |
| 2019-05-03 | -72.17 |
| 2019-05-02 | -71.33 |
| 2019-04-30 | -71.83 |
| 2019-04-29 | -71.00 |
| 2019-04-26 | -72.00 |
| 2019-04-25 | -71.17 |
| 2019-04-24 | -70.50 |
| 2019-04-23 | -69.17 |
| 2019-04-18 | -65.67 |
| 2019-04-17 | -66.67 |
| 2019-04-16 | -64.17 |
| 2019-04-15 | -62.50 |
| 2019-04-12 | -61.67 |
| 2019-04-11 | -60.83 |
| 2019-04-10 | -55.83 |
| 2019-04-09 | -63.33 |
| 2019-04-08 | -67.83 |
| 2019-04-04 | -72.67 |
| 2019-04-03 | -73.17 |
| 2019-04-02 | -72.33 |
| 2019-04-01 | -72.00 |
| 2019-03-29 | -72.17 |
| 2019-03-28 | -72.17 |
| 2019-03-27 | -72.00 |
| 2019-03-26 | -70.33 |
| 2019-03-25 | -70.33 |
| 2019-03-22 | -70.67 |
| 2019-03-21 | -71.17 |
| 2019-03-20 | -71.33 |
| 2019-03-19 | -69.33 |
| 2019-03-18 | -70.00 |
| 2019-03-15 | -68.83 |
| 2019-03-14 | -73.83 |
| 2019-03-13 | -74.83 |
| 2019-03-12 | -75.00 |
| 2019-03-11 | -75.00 |
| 2019-03-08 | -75.17 |
| 2019-03-07 | -74.50 |
| 2019-03-06 | -74.33 |
| 2019-03-05 | -75.00 |
| 2019-03-04 | -75.00 |
| 2019-03-01 | -75.17 |
| 2019-02-28 | -75.50 |
| 2019-02-27 | -75.83 |
| 2019-02-26 | -76.50 |
| 2019-02-25 | -77.67 |
| 2019-02-22 | -76.00 |
| 2019-02-21 | -75.83 |
| 2019-02-20 | -76.50 |
| 2019-02-19 | -77.17 |
| 2019-02-18 | -77.33 |
| 2019-02-15 | -77.17 |
| 2019-02-14 | -75.00 |
| 2019-02-13 | -78.83 |
| 2019-02-12 | -76.33 |
| 2019-02-11 | -77.17 |
| 2019-02-08 | -77.00 |
| 2019-02-04 | -77.00 |
| 2019-02-01 | -77.00 |
| 2019-01-31 | -76.83 |
| 2019-01-30 | -76.17 |
| 2019-01-29 | -75.33 |
| 2019-01-28 | -76.17 |
| 2019-01-25 | -76.00 |
| 2019-01-24 | -76.83 |
| 2019-01-23 | -76.17 |
| 2019-01-22 | -76.17 |
| 2019-01-21 | -76.33 |
| 2019-01-18 | -75.33 |
| 2019-01-17 | -75.50 |
| 2019-01-16 | -76.50 |
| 2019-01-15 | -76.50 |
| 2019-01-14 | -78.33 |
| 2019-01-11 | -76.17 |
| 2019-01-10 | -76.83 |
| 2019-01-09 | -77.83 |
| 2019-01-08 | -78.67 |
| 2019-01-07 | -81.83 |
| 2019-01-04 | -82.50 |
| 2019-01-03 | -84.17 |
| 2019-01-02 | -83.00 |
| 2018-12-31 | -84.17 |
| 2018-12-28 | -84.67 |
| 2018-12-27 | -82.83 |
| 2018-12-24 | -81.83 |
| 2018-12-21 | -80.17 |
| 2018-12-20 | -77.83 |
| 2018-12-19 | -77.50 |
| 2018-12-18 | -77.50 |
| 2018-12-17 | -75.67 |
| 2018-12-14 | -76.33 |
| 2018-12-13 | -75.67 |
| 2018-12-12 | -75.17 |
| 2018-12-11 | -75.83 |
| 2018-12-10 | -75.83 |
| 2018-12-07 | -75.50 |
| 2018-12-06 | -75.17 |
| 2018-12-05 | -75.17 |
| 2018-12-04 | -75.67 |
| 2018-12-03 | -75.50 |
| 2018-11-30 | -74.50 |
| 2018-11-29 | -78.17 |
| 2018-11-28 | -75.00 |
| 2018-11-27 | -75.83 |
| 2018-11-26 | -75.17 |
| 2018-11-23 | -75.00 |
| 2018-11-22 | -76.00 |
| 2018-11-21 | -76.17 |
| 2018-11-20 | -76.67 |
| 2018-11-19 | -76.00 |
| 2018-11-16 | -73.67 |
| 2018-11-15 | -73.67 |
| 2018-11-14 | -75.67 |
| 2018-11-13 | -75.67 |
| 2018-11-12 | -75.50 |
| 2018-11-09 | -75.67 |
| 2018-11-08 | -75.67 |
| 2018-11-07 | -76.17 |
| 2018-11-06 | -75.17 |
| 2018-11-05 | -74.67 |
| 2018-11-02 | -74.00 |
| 2018-11-01 | -73.33 |
| 2018-10-31 | -73.83 |
| 2018-10-30 | -71.67 |
| 2018-10-29 | -71.67 |
| 2018-10-26 | -71.67 |
| 2018-10-25 | -70.83 |
| 2018-10-24 | -70.67 |
| 2018-10-23 | -69.50 |
| 2018-10-22 | -70.17 |
| 2018-10-19 | -72.50 |
| 2018-10-18 | -70.50 |
| 2018-10-16 | -70.33 |
| 2018-10-15 | -70.33 |
| 2018-10-12 | -68.83 |
| 2018-10-11 | -68.00 |
| 2018-10-10 | -65.50 |
| 2018-10-09 | -65.67 |
| 2018-10-08 | -66.17 |
| 2018-10-05 | -66.50 |
| 2018-10-04 | -66.50 |
| 2018-10-03 | -65.50 |
| 2018-10-02 | -66.00 |
| 2018-09-28 | -66.17 |
| 2018-09-27 | -66.17 |
| 2018-09-26 | -65.00 |
| 2018-09-24 | -65.67 |
| 2018-09-21 | -65.00 |
| 2018-09-20 | -62.67 |
| 2018-09-19 | -62.83 |
| 2018-09-18 | -62.67 |
| 2018-09-17 | -62.00 |
| 2018-09-14 | -61.67 |
| 2018-09-13 | -61.67 |
| 2018-09-12 | -60.67 |
| 2018-09-11 | -60.50 |
| 2018-09-10 | -58.83 |
| 2018-09-07 | -60.00 |
| 2018-09-06 | -58.83 |
| 2018-09-05 | -59.17 |
| 2018-09-04 | -58.33 |
| 2018-09-03 | -59.17 |
| 2018-08-31 | -56.67 |
| 2018-08-30 | -56.67 |
| 2018-08-29 | -56.67 |
| 2018-08-28 | -58.33 |
| 2018-08-27 | -58.67 |
| 2018-08-24 | -56.67 |
| 2018-08-23 | -54.17 |
| 2018-08-22 | -55.00 |
| 2018-08-21 | -55.00 |
| 2018-08-20 | -58.33 |
| 2018-08-17 | -59.50 |
| 2018-08-16 | -56.67 |
| 2018-08-15 | -55.00 |
| 2018-08-14 | -55.83 |
| 2018-08-13 | -53.33 |
| 2018-08-10 | -51.67 |
| 2018-08-09 | -51.67 |
| 2018-08-08 | -48.33 |
| 2018-08-07 | -48.33 |
| 2018-08-06 | -48.33 |
| 2018-08-03 | -48.33 |
| 2018-08-02 | -48.33 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -48.33 |
| 2018-07-30 | -50.00 |
| 2018-07-27 | -48.33 |
| 2018-07-26 | -48.33 |
| 2018-07-25 | -51.67 |
| 2018-07-24 | -55.00 |
| 2018-07-23 | -53.33 |
| 2018-07-20 | -50.00 |
| 2018-07-19 | -56.67 |
| 2018-07-18 | -56.67 |
| 2018-07-17 | -55.00 |
| 2018-07-16 | -55.00 |
| 2018-07-13 | -53.33 |
| 2018-07-12 | -50.00 |
| 2018-07-11 | -51.67 |
| 2018-07-10 | -51.67 |
| 2018-07-09 | -46.67 |
| 2018-07-06 | -46.67 |
| 2018-07-05 | -46.67 |
| 2018-07-04 | -38.33 |
| 2018-07-03 | -40.00 |
| 2018-06-29 | -40.00 |
| 2018-06-28 | -40.00 |
| 2018-06-27 | -41.67 |
| 2018-06-26 | -40.00 |
| 2018-06-25 | -38.33 |
| 2018-06-22 | -36.67 |
| 2018-06-21 | -40.00 |
| 2018-06-20 | -43.33 |
| 2018-06-19 | -41.67 |
| 2018-06-15 | -36.67 |
| 2018-06-14 | -35.00 |
| 2018-06-13 | -38.33 |
| 2018-06-12 | -36.67 |
| 2018-06-11 | -35.00 |
| 2018-06-08 | -31.67 |
| 2018-06-07 | -36.67 |
| 2018-06-06 | -33.33 |
| 2018-06-05 | -31.67 |
| 2018-06-04 | -33.33 |
| 2018-06-01 | -33.33 |
| 2018-05-31 | -31.67 |
| 2018-05-30 | -36.67 |
| 2018-05-29 | -35.00 |
| 2018-05-28 | -31.67 |
| 2018-05-25 | -30.00 |
| 2018-05-24 | -28.33 |
| 2018-05-23 | -26.67 |
| 2018-05-21 | -20.00 |
| 2018-05-18 | -20.00 |
| 2018-05-17 | -20.00 |
| 2018-05-16 | -18.33 |
| 2018-05-15 | -16.67 |
| 2018-05-14 | -15.00 |
| 2018-05-11 | -16.67 |
| 2018-05-10 | -16.67 |
| 2018-05-09 | -16.67 |
| 2018-05-08 | -16.67 |
| 2018-05-07 | -15.00 |
| 2018-05-04 | -16.67 |
| 2018-05-03 | -15.00 |
| 2018-05-02 | -15.00 |
| 2018-04-30 | -13.33 |
| 2018-04-27 | -11.67 |
| 2018-04-26 | -13.33 |
| 2018-04-25 | -5.00 |
| 2018-04-24 | -6.67 |
| 2018-04-23 | -10.00 |
| 2018-04-20 | -15.00 |
| 2018-04-19 | -18.33 |
| 2018-04-18 | -21.67 |
| 2018-04-17 | -18.33 |
| 2018-04-16 | -18.33 |
| 2018-04-13 | -15.00 |
| 2018-04-12 | -15.00 |
| 2018-04-11 | -15.00 |
| 2018-04-10 | -15.00 |
| 2018-04-09 | -16.67 |
| 2018-04-06 | -15.00 |
| 2018-04-04 | -11.67 |
| 2018-04-03 | -10.00 |
| 2018-03-29 | -8.33 |
| 2018-03-28 | -8.33 |
| 2018-03-27 | -8.33 |
| 2018-03-26 | -3.33 |
| 2018-03-23 | -3.33 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | -3.33 |
| 2018-03-20 | -1.67 |
| 2018-03-19 | -1.67 |
| 2018-03-16 | 1.67 |
| 2018-03-15 | 1.67 |
| 2018-03-14 | -1.67 |
| 2018-03-13 | -3.33 |
| 2018-03-12 | -10.00 |
| 2018-03-09 | -6.67 |
| 2018-03-08 | -5.00 |
| 2018-03-07 | -5.00 |
| 2018-03-06 | -5.00 |
| 2018-03-05 | -1.67 |
| 2018-03-02 | -3.33 |
| 2018-03-01 | 1.67 |
| 2018-02-28 | 3.33 |
| 2018-02-27 | 1.67 |
| 2018-02-26 | 3.33 |
| 2018-02-23 | 1.67 |
| 2018-02-22 | 3.33 |
| 2018-02-21 | 1.67 |
| 2018-02-20 | 3.33 |
| 2018-02-15 | 6.67 |
| 2018-02-14 | 5.00 |
| 2018-02-13 | 5.00 |
| 2018-02-12 | 1.67 |
| 2018-02-09 | -3.33 |
| 2018-02-08 | -3.33 |
| 2018-02-07 | -1.67 |
| 2018-02-06 | -1.67 |
| 2018-02-05 | 5.00 |
| 2018-02-02 | 8.33 |
| 2018-02-01 | 10.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 10.00 |
| 2018-01-26 | 10.00 |
| 2018-01-25 | 13.33 |
| 2018-01-24 | 23.33 |
| 2018-01-23 | 13.33 |
| 2018-01-22 | 33.33 |
| 2018-01-19 | -53.33 |
| 2018-01-18 | 116.67 |
| 2018-01-17 | 118.33 |
| 2018-01-16 | 126.67 |
| 2018-01-15 | 126.67 |
| 2018-01-12 | 130.00 |
| 2018-01-11 | 128.33 |
| 2018-01-10 | 131.67 |
| 2018-01-09 | 131.67 |
| 2018-01-08 | 131.67 |
| 2018-01-05 | 133.33 |
| 2018-01-04 | 135.00 |
| 2018-01-03 | 133.33 |
| 2018-01-02 | 131.67 |
| 2017-12-29 | 133.33 |
| 2017-12-28 | 136.67 |
| 2017-12-27 | 131.67 |
| 2017-12-22 | 131.67 |
| 2017-12-21 | 131.67 |
| 2017-12-20 | 133.33 |
| 2017-12-19 | 140.00 |
| 2017-12-18 | 135.00 |
| 2017-12-15 | 136.67 |
| 2017-12-14 | 138.33 |
| 2017-12-13 | 140.00 |
| 2017-12-12 | 133.33 |
| 2017-12-11 | 140.00 |
| 2017-12-08 | 135.00 |
| 2017-12-07 | 136.67 |
| 2017-12-06 | 138.33 |
| 2017-12-05 | 143.33 |
| 2017-12-04 | 145.00 |
| 2017-12-01 | 141.67 |
| 2017-11-30 | 138.33 |
| 2017-11-29 | 138.33 |
| 2017-11-28 | 138.33 |
| 2017-11-27 | 140.00 |
| 2017-11-24 | 138.33 |
| 2017-11-23 | 140.00 |
| 2017-11-22 | 145.00 |
| 2017-11-21 | 146.67 |
| 2017-11-20 | 148.33 |
| 2017-11-17 | 148.33 |
| 2017-11-16 | 148.33 |
| 2017-11-15 | 148.33 |
| 2017-11-14 | 153.33 |
| 2017-11-13 | 151.67 |
| 2017-11-10 | 153.33 |
| 2017-11-09 | 153.33 |
| 2017-11-08 | 151.67 |
| 2017-11-07 | 143.33 |
| 2017-11-06 | 143.33 |
| 2017-11-03 | 145.00 |
| 2017-11-02 | 141.67 |
| 2017-11-01 | 146.67 |
| 2017-10-31 | 151.67 |
| 2017-10-30 | 155.00 |
| 2017-10-27 | 160.00 |
| 2017-10-26 | 153.33 |
| 2017-10-25 | 155.00 |
| 2017-10-24 | 155.00 |
| 2017-10-23 | 153.33 |
| 2017-10-20 | 155.00 |
| 2017-10-19 | 150.00 |
| 2017-10-18 | 148.33 |
| 2017-10-17 | 143.33 |
| 2017-10-16 | 150.00 |
| 2017-10-13 | 148.33 |
| 2017-10-12 | 155.00 |
| 2017-10-11 | 148.33 |
| 2017-10-10 | 148.33 |
| 2017-10-09 | 151.67 |
| 2017-10-06 | 148.33 |
| 2017-10-04 | 150.00 |
| 2017-10-03 | 151.67 |
| 2017-09-29 | 150.00 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 155.00 |
| 2017-09-26 | 153.33 |
| 2017-09-25 | 158.33 |
| 2017-09-22 | 158.33 |
| 2017-09-21 | 146.67 |
| 2017-09-20 | 150.00 |
| 2017-09-19 | 143.33 |
| 2017-09-18 | 146.67 |
| 2017-09-15 | 146.67 |
| 2017-09-14 | 158.33 |
| 2017-09-13 | 160.00 |
| 2017-09-12 | 163.33 |
| 2017-09-11 | 163.33 |
| 2017-09-08 | 165.00 |
| 2017-09-07 | 168.33 |
| 2017-09-06 | 166.67 |
| 2017-09-05 | 166.67 |
| 2017-09-04 | 170.00 |
| 2017-09-01 | 170.00 |
| 2017-08-31 | 166.67 |
| 2017-08-30 | 166.67 |
| 2017-08-29 | 155.00 |
| 2017-08-28 | 161.67 |
| 2017-08-25 | 173.33 |
| 2017-08-24 | 165.00 |
| 2017-08-22 | 166.67 |
| 2017-08-21 | 166.67 |
| 2017-08-18 | 166.67 |
| 2017-08-17 | 166.67 |
| 2017-08-16 | 175.00 |
| 2017-08-15 | 150.00 |
| 2017-08-14 | 165.00 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 171.67 |
| 2017-08-09 | 178.33 |
| 2017-08-08 | 178.33 |
| 2017-08-07 | 183.33 |
| 2017-08-04 | 185.00 |
| 2017-08-03 | 185.00 |
| 2017-08-02 | 191.67 |
| 2017-08-01 | 188.33 |
| 2017-07-31 | 190.00 |
| 2017-07-28 | 183.33 |
| 2017-07-27 | 183.33 |
| 2017-07-26 | 183.33 |
| 2017-07-25 | 183.33 |
| 2017-07-24 | 188.33 |
| 2017-07-21 | 193.33 |
| 2017-07-20 | 190.00 |
| 2017-07-19 | 188.33 |
| 2017-07-18 | 191.67 |
| 2017-07-17 | 186.67 |
| 2017-07-14 | 186.67 |
| 2017-07-13 | 201.67 |
| 2017-07-12 | 201.67 |
| 2017-07-11 | 200.00 |
| 2017-07-10 | 201.67 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 205.00 |
| 2017-07-05 | 201.67 |
| 2017-07-04 | 198.33 |
| 2017-07-03 | 198.33 |
| 2017-06-30 | 211.67 |
| 2017-06-29 | 210.00 |
| 2017-06-28 | 213.33 |
| 2017-06-27 | 216.67 |
| 2017-06-26 | 203.33 |
| 2017-06-23 | 203.33 |
| 2017-06-22 | 203.33 |
| 2017-06-21 | 206.67 |
| 2017-06-20 | 203.33 |
| 2017-06-19 | 203.33 |
| 2017-06-16 | 206.67 |
| 2017-06-15 | 205.00 |
| 2017-06-14 | 211.67 |
| 2017-06-13 | 211.67 |
| 2017-06-12 | 208.33 |
| 2017-06-09 | 213.33 |
| 2017-06-08 | 213.33 |
| 2017-06-07 | 211.67 |
| 2017-06-06 | 215.00 |
| 2017-06-05 | 215.00 |
| 2017-06-02 | 218.33 |
| 2017-06-01 | 210.00 |
| 2017-05-31 | 211.67 |
| 2017-05-29 | 213.33 |
| 2017-05-26 | 215.00 |
| 2017-05-25 | 215.00 |
| 2017-05-24 | 211.67 |
| 2017-05-23 | 218.33 |
| 2017-05-22 | 218.33 |
| 2017-05-19 | 216.67 |
| 2017-05-18 | 211.67 |
| 2017-05-17 | 218.33 |
| 2017-05-16 | 218.33 |
| 2017-05-15 | 216.67 |
| 2017-05-12 | 218.33 |
| 2017-05-11 | 218.33 |
| 2017-05-10 | 218.33 |
| 2017-05-09 | 213.33 |
| 2017-05-08 | 216.67 |
| 2017-05-05 | 218.33 |
| 2017-05-04 | 220.00 |
| 2017-05-02 | 216.67 |
| 2017-04-28 | 213.33 |
| 2017-04-27 | 216.67 |
| 2017-04-26 | 216.67 |
| 2017-04-25 | 215.00 |
| 2017-04-24 | 216.67 |
| 2017-04-21 | 215.00 |
| 2017-04-20 | 216.67 |
| 2017-04-19 | 218.33 |
| 2017-04-18 | 211.67 |
| 2017-04-13 | 210.00 |
| 2017-04-12 | 213.33 |
| 2017-04-11 | 210.00 |
| 2017-04-10 | 213.33 |
| 2017-04-07 | 213.33 |
| 2017-04-06 | 215.00 |
| 2017-04-05 | 216.67 |
| 2017-04-03 | 218.33 |
| 2017-03-31 | 213.33 |
| 2017-03-30 | 216.67 |
| 2017-03-29 | 211.67 |
| 2017-03-28 | 208.33 |
| 2017-03-27 | 213.33 |
| 2017-03-24 | 211.67 |
| 2017-03-23 | 215.00 |
| 2017-03-22 | 216.67 |
| 2017-03-21 | 218.33 |
| 2017-03-20 | 218.33 |
| 2017-03-17 | 225.00 |
| 2017-03-16 | 226.67 |
| 2017-03-15 | 223.33 |
| 2017-03-14 | 228.33 |
| 2017-03-13 | 230.00 |
| 2017-03-10 | 228.33 |
| 2017-03-09 | 231.67 |
| 2017-03-08 | 233.33 |
| 2017-03-07 | 235.00 |
| 2017-03-06 | 233.33 |
| 2017-03-03 | 235.00 |
| 2017-03-02 | 235.00 |
| 2017-03-01 | 231.67 |
| 2017-02-28 | 231.67 |
| 2017-02-27 | 233.33 |
| 2017-02-24 | 235.00 |
| 2017-02-23 | 231.67 |
| 2017-02-22 | 236.67 |
| 2017-02-21 | 235.00 |
| 2017-02-20 | 235.00 |
| 2017-02-17 | 233.33 |
| 2017-02-16 | 238.33 |
| 2017-02-15 | 238.33 |
| 2017-02-14 | 238.33 |
| 2017-02-13 | 245.00 |
| 2017-02-10 | 238.33 |
| 2017-02-09 | 236.67 |
| 2017-02-08 | 231.67 |
| 2017-02-07 | 230.00 |
| 2017-02-06 | 231.67 |
| 2017-02-03 | 221.67 |
| 2017-02-02 | 218.33 |
| 2017-02-01 | 216.67 |
| 2017-01-27 | 218.33 |
| 2017-01-26 | 218.33 |
| 2017-01-25 | 218.33 |
| 2017-01-24 | 218.33 |
| 2017-01-23 | 218.33 |
| 2017-01-20 | 215.00 |
| 2017-01-19 | 218.33 |
| 2017-01-18 | 218.33 |
| 2017-01-17 | 220.00 |
| 2017-01-16 | 220.00 |
| 2017-01-13 | 220.00 |
| 2017-01-12 | 220.00 |
| 2017-01-11 | 218.33 |
| 2017-01-10 | 218.33 |
| 2017-01-09 | 216.67 |
| 2017-01-06 | 216.67 |
| 2017-01-05 | 218.33 |
| 2017-01-04 | 216.67 |
| 2017-01-03 | 220.00 |
| 2016-12-30 | 220.00 |
| 2016-12-29 | 218.33 |
| 2016-12-28 | 221.67 |
| 2016-12-23 | 221.67 |
| 2016-12-22 | 218.33 |
| 2016-12-21 | 218.33 |
| 2016-12-20 | 215.00 |
| 2016-12-19 | 218.33 |
| 2016-12-16 | 220.00 |
| 2016-12-15 | 216.67 |
| 2016-12-14 | 218.33 |
| 2016-12-13 | 215.00 |
| 2016-12-12 | 216.67 |
| 2016-12-09 | 215.00 |
| 2016-12-08 | 220.00 |
| 2016-12-07 | 218.33 |
| 2016-12-06 | 216.67 |
| 2016-12-05 | 216.67 |
| 2016-12-02 | 220.00 |
| 2016-12-01 | 218.33 |
| 2016-11-30 | 211.67 |
| 2016-11-29 | 225.00 |
| 2016-11-28 | 225.00 |
| 2016-11-25 | 223.33 |
| 2016-11-24 | 228.33 |
| 2016-11-23 | 226.67 |
| 2016-11-22 | 221.67 |
| 2016-11-21 | 226.67 |
| 2016-11-18 | 228.33 |
| 2016-11-17 | 225.00 |
| 2016-11-16 | 230.00 |
| 2016-11-15 | 216.67 |
| 2016-11-14 | 218.33 |
| 2016-11-11 | 216.67 |
| 2016-11-10 | 218.33 |
| 2016-11-09 | 221.67 |
| 2016-11-08 | 223.33 |
| 2016-11-07 | 216.67 |
| 2016-11-04 | 223.33 |
| 2016-11-03 | 220.00 |
| 2016-11-02 | 220.00 |
| 2016-11-01 | 220.00 |
| 2016-10-31 | 218.33 |
| 2016-10-28 | 221.67 |
| 2016-10-27 | 223.33 |
| 2016-10-26 | 225.00 |
| 2016-10-25 | 221.67 |
| 2016-10-24 | 231.67 |
| 2016-10-20 | 230.00 |
| 2016-10-19 | 230.00 |
| 2016-10-18 | 231.67 |
| 2016-10-17 | 226.67 |
| 2016-10-14 | 235.00 |
| 2016-10-13 | 231.67 |
| 2016-10-12 | 233.33 |
| 2016-10-11 | 236.67 |
| 2016-10-07 | 233.33 |
| 2016-10-06 | 235.00 |
| 2016-10-05 | 226.67 |
| 2016-10-04 | 226.67 |
| 2016-10-03 | 220.00 |
| 2016-09-30 | 220.00 |
| 2016-09-29 | 223.33 |
| 2016-09-28 | 228.33 |
| 2016-09-27 | 228.33 |
| 2016-09-26 | 230.00 |
| 2016-09-23 | 230.00 |
| 2016-09-22 | 223.33 |
| 2016-09-21 | 226.67 |
| 2016-09-20 | 225.00 |
| 2016-09-19 | 223.33 |
| 2016-09-15 | 223.33 |
| 2016-09-14 | 228.33 |
| 2016-09-13 | 233.33 |
| 2016-09-12 | 233.33 |
| 2016-09-09 | 248.33 |
| 2016-09-08 | 246.67 |
| 2016-09-07 | 238.33 |
| 2016-09-06 | 243.33 |
| 2016-09-05 | 248.33 |
| 2016-09-02 | 248.33 |
| 2016-09-01 | 251.67 |
| 2016-08-31 | 248.33 |
| 2016-08-30 | 248.33 |
| 2016-08-29 | 251.67 |
| 2016-08-26 | 253.33 |
| 2016-08-25 | 245.00 |
| 2016-08-24 | 246.67 |
| 2016-08-23 | 250.00 |
| 2016-08-22 | 260.00 |
| 2016-08-19 | 253.33 |
| 2016-08-18 | 236.67 |
| 2016-08-17 | 241.67 |
| 2016-08-16 | 240.00 |
| 2016-08-15 | 248.33 |
| 2016-08-12 | 255.00 |
| 2016-08-11 | 253.33 |
| 2016-08-10 | 258.33 |
| 2016-08-09 | 271.67 |
| 2016-08-08 | 273.33 |
| 2016-08-05 | 273.33 |
| 2016-08-04 | 271.67 |
| 2016-08-03 | 273.33 |
| 2016-08-01 | 278.33 |
| 2016-07-29 | 290.00 |
| 2016-07-28 | 303.33 |
| 2016-07-27 | 301.67 |
| 2016-07-26 | 270.00 |
| 2016-07-25 | 266.67 |
| 2016-07-22 | 260.00 |
| 2016-07-21 | 260.00 |
| 2016-07-20 | 261.67 |
| 2016-07-19 | 258.33 |
| 2016-07-18 | 258.33 |
| 2016-07-15 | 265.00 |
| 2016-07-14 | 263.33 |
| 2016-07-13 | 261.67 |
| 2016-07-12 | 268.33 |
| 2016-07-11 | 271.67 |
| 2016-07-08 | 288.33 |
| 2016-07-07 | 273.33 |
| 2016-07-06 | 241.67 |
| 2016-07-05 | 233.33 |
| 2016-07-04 | 225.00 |
| 2016-06-30 | 233.33 |
| 2016-06-29 | 221.67 |
| 2016-06-28 | 225.00 |
| 2016-06-27 | 221.67 |
| 2016-06-24 | 221.67 |
| 2016-06-23 | 233.33 |
| 2016-06-22 | 238.33 |
| 2016-06-21 | 233.33 |
| 2016-06-20 | 233.33 |
| 2016-06-17 | 195.00 |
| 2016-06-16 | 191.67 |
| 2016-06-15 | 193.33 |
| 2016-06-14 | 195.00 |
| 2016-06-13 | 191.67 |
| 2016-06-10 | 191.67 |
| 2016-06-08 | 195.00 |
| 2016-06-07 | 193.33 |
| 2016-06-06 | 195.00 |
| 2016-06-03 | 196.67 |
| 2016-06-02 | 193.33 |
| 2016-06-01 | 195.00 |
| 2016-05-31 | 195.00 |
| 2016-05-30 | 206.67 |
| 2016-05-27 | 211.67 |
| 2016-05-26 | 196.67 |
| 2016-05-25 | 191.67 |
| 2016-05-24 | 185.00 |
| 2016-05-23 | 195.00 |
| 2016-05-20 | 193.33 |
| 2016-05-19 | 191.67 |
| 2016-05-18 | 190.00 |
| 2016-05-17 | 196.67 |
| 2016-05-16 | 196.67 |
| 2016-05-13 | 193.33 |
| 2016-05-12 | 198.33 |
| 2016-05-11 | 200.00 |
| 2016-05-10 | 203.33 |
| 2016-05-09 | 196.67 |
| 2016-05-06 | 200.00 |
| 2016-05-05 | 201.67 |
| 2016-05-04 | 203.33 |
| 2016-05-03 | 201.67 |
| 2016-04-29 | 203.33 |
| 2016-04-28 | 205.00 |
| 2016-04-27 | 206.67 |
| 2016-04-26 | 198.33 |
| 2016-04-25 | 200.00 |
| 2016-04-22 | 205.00 |
| 2016-04-21 | 206.67 |
| 2016-04-20 | 205.00 |
| 2016-04-19 | 208.33 |
| 2016-04-18 | 206.67 |
| 2016-04-15 | 206.67 |
| 2016-04-14 | 205.00 |
| 2016-04-13 | 208.33 |
| 2016-04-12 | 205.00 |
| 2016-04-11 | 213.33 |
| 2016-04-08 | 210.00 |
| 2016-04-07 | 210.00 |
| 2016-04-06 | 215.00 |
| 2016-04-05 | 211.67 |
| 2016-04-01 | 215.00 |
| 2016-03-31 | 216.67 |
| 2016-03-30 | 206.67 |
| 2016-03-29 | 206.67 |
| 2016-03-24 | 208.33 |
| 2016-03-23 | 198.33 |
| 2016-03-22 | 201.67 |
| 2016-03-21 | 203.33 |
| 2016-03-18 | 208.33 |
| 2016-03-17 | 210.00 |
| 2016-03-16 | 215.00 |
| 2016-03-15 | 203.33 |
| 2016-03-14 | 208.33 |
| 2016-03-11 | 208.33 |
| 2016-03-10 | 208.33 |
| 2016-03-09 | 213.33 |
| 2016-03-08 | 211.67 |
| 2016-03-07 | 215.00 |
| 2016-03-04 | 216.67 |
| 2016-03-03 | 216.67 |
| 2016-03-02 | 220.00 |
| 2016-03-01 | 216.67 |
| 2016-02-29 | 216.67 |
| 2016-02-26 | 213.33 |
| 2016-02-25 | 211.67 |
| 2016-02-24 | 216.67 |
| 2016-02-23 | 210.00 |
| 2016-02-22 | 196.67 |
| 2016-02-19 | 206.67 |
| 2016-02-18 | 213.33 |
| 2016-02-17 | 220.00 |
| 2016-02-16 | 203.33 |
| 2016-02-15 | 201.67 |
| 2016-02-12 | 201.67 |
| 2016-02-11 | 205.00 |
| 2016-02-05 | 206.67 |
| 2016-02-04 | 206.67 |
| 2016-02-03 | 205.00 |
| 2016-02-02 | 208.33 |
| 2016-02-01 | 208.33 |
| 2016-01-29 | 216.67 |
| 2016-01-28 | 211.67 |
| 2016-01-27 | 210.00 |
| 2016-01-26 | 211.67 |
| 2016-01-25 | 213.33 |
| 2016-01-22 | 213.33 |
| 2016-01-21 | 178.33 |
| 2016-01-20 | 188.33 |
| 2016-01-19 | 198.33 |
| 2016-01-18 | 196.67 |
| 2016-01-15 | 208.33 |
| 2016-01-14 | 205.00 |
| 2016-01-13 | 206.67 |
| 2016-01-12 | 206.67 |
| 2016-01-11 | 205.00 |
| 2016-01-08 | 216.67 |
| 2016-01-07 | 210.00 |
| 2016-01-06 | 223.33 |
| 2016-01-05 | 230.00 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 250.00 |
| 2015-12-30 | 246.67 |
| 2015-12-29 | 240.00 |
| 2015-12-28 | 228.33 |
| 2015-12-24 | 203.33 |
| 2015-12-23 | 203.33 |
| 2015-12-22 | 206.67 |
| 2015-12-21 | 201.67 |
| 2015-12-18 | 203.33 |
| 2015-12-17 | 211.67 |
| 2015-12-16 | 208.33 |
| 2015-12-15 | 221.67 |
| 2015-12-14 | 200.00 |
| 2015-12-11 | 200.00 |
| 2015-12-10 | 213.33 |
| 2015-12-09 | 218.33 |
| 2015-12-08 | 223.33 |
| 2015-12-07 | 233.33 |
| 2015-12-04 | 238.33 |
| 2015-12-03 | 241.67 |
| 2015-12-02 | 241.67 |
| 2015-12-01 | 243.33 |
| 2015-11-30 | 240.00 |
| 2015-11-27 | 236.67 |
| 2015-11-26 | 240.00 |
| 2015-11-25 | 251.67 |
| 2015-11-24 | 261.67 |
| 2015-11-23 | 270.00 |
| 2015-11-20 | 266.67 |
| 2015-11-19 | 268.33 |
| 2015-11-18 | 263.33 |
| 2015-11-17 | 271.67 |
| 2015-11-16 | 248.33 |
| 2015-11-13 | 241.67 |
| 2015-11-12 | 236.67 |
| 2015-11-11 | 235.00 |
| 2015-11-10 | 233.33 |
| 2015-11-09 | 236.67 |
| 2015-11-06 | 233.33 |
| 2015-11-05 | 228.33 |
| 2015-11-04 | 230.00 |
| 2015-11-03 | 221.67 |
| 2015-11-02 | 221.67 |
| 2015-10-30 | 220.00 |
| 2015-10-29 | 216.67 |
| 2015-10-28 | 223.33 |
| 2015-10-27 | 226.67 |
| 2015-10-26 | 220.00 |
| 2015-10-23 | 193.33 |
| 2015-10-22 | 188.33 |
| 2015-10-20 | 191.67 |
| 2015-10-19 | 190.00 |
| 2015-10-16 | 190.00 |
| 2015-10-15 | 186.67 |
| 2015-10-14 | 185.00 |
| 2015-10-13 | 190.00 |
| 2015-10-12 | 193.33 |
| 2015-10-09 | 196.67 |
| 2015-10-08 | 190.00 |
| 2015-10-07 | 191.67 |
| 2015-10-06 | 186.67 |
| 2015-10-05 | 183.33 |
| 2015-10-02 | 186.67 |
| 2015-09-30 | 183.33 |
| 2015-09-29 | 181.67 |
| 2015-09-25 | 188.33 |
| 2015-09-24 | 186.67 |
| 2015-09-23 | 178.33 |
| 2015-09-22 | 185.00 |
| 2015-09-21 | 186.67 |
| 2015-09-18 | 190.00 |
| 2015-09-17 | 193.33 |
| 2015-09-16 | 188.33 |
| 2015-09-15 | 185.00 |
| 2015-09-14 | 193.33 |
| 2015-09-11 | 190.00 |
| 2015-09-10 | 190.00 |
| 2015-09-09 | 195.00 |
| 2015-09-08 | 193.33 |
| 2015-09-07 | 188.33 |
| 2015-09-04 | 196.67 |
| 2015-09-02 | 198.33 |
| 2015-09-01 | 203.33 |
| 2015-08-31 | 201.67 |
| 2015-08-28 | 200.00 |
| 2015-08-27 | 206.67 |
| 2015-08-26 | 201.67 |
| 2015-08-25 | 210.00 |
| 2015-08-24 | 213.33 |
| 2015-08-21 | 223.33 |
| 2015-08-20 | 231.67 |
| 2015-08-19 | 238.33 |
| 2015-08-18 | 231.67 |
| 2015-08-17 | 235.00 |
| 2015-08-14 | 200.00 |
| 2015-08-13 | 198.33 |
| 2015-08-12 | 193.33 |
| 2015-08-11 | 196.67 |
| 2015-08-10 | 195.00 |
| 2015-08-07 | 190.00 |
| 2015-08-06 | 188.33 |
| 2015-08-05 | 195.00 |
| 2015-08-04 | 195.00 |
| 2015-08-03 | 183.33 |
| 2015-07-31 | 180.00 |
| 2015-07-30 | 180.00 |
| 2015-07-29 | 181.67 |
| 2015-07-28 | 176.67 |
| 2015-07-27 | 181.67 |
| 2015-07-24 | 200.00 |
| 2015-07-23 | 203.33 |
| 2015-07-22 | 198.33 |
| 2015-07-21 | 201.67 |
| 2015-07-20 | 195.00 |
| 2015-07-17 | 195.00 |
| 2015-07-16 | 186.67 |
| 2015-07-15 | 175.00 |
| 2015-07-14 | 175.00 |
| 2015-07-13 | 188.33 |
| 2015-07-10 | 190.00 |
| 2015-07-09 | 170.00 |
| 2015-07-08 | 111.67 |
| 2015-07-07 | 180.00 |
| 2015-07-06 | 188.33 |
| 2015-07-03 | 220.00 |
| 2015-07-02 | 226.67 |
| 2015-06-30 | 240.00 |
| 2015-06-29 | 240.00 |
| 2015-06-26 | 248.33 |
| 2015-06-25 | 253.33 |
| 2015-06-24 | 256.67 |
| 2015-06-23 | 255.00 |
| 2015-06-22 | 258.33 |
| 2015-06-19 | 238.33 |
| 2015-06-18 | 245.00 |
| 2015-06-17 | 253.33 |
| 2015-06-16 | 245.00 |
| 2015-06-15 | 261.67 |
| 2015-06-12 | 268.33 |
| 2015-06-11 | 251.67 |
| 2015-06-10 | 226.67 |
| 2015-06-09 | 226.67 |
| 2015-06-08 | 231.67 |
| 2015-06-05 | 231.67 |
| 2015-06-04 | 236.67 |
| 2015-06-03 | 238.33 |
| 2015-06-02 | 238.33 |
| 2015-06-01 | 243.33 |
| 2015-05-29 | 231.67 |
| 2015-05-28 | 236.67 |
| 2015-05-27 | 241.67 |
| 2015-05-26 | 246.67 |
| 2015-05-22 | 246.67 |
| 2015-05-21 | 238.33 |
| 2015-05-20 | 248.33 |
| 2015-05-19 | 255.00 |
| 2015-05-18 | 251.67 |
| 2015-05-15 | 260.00 |
| 2015-05-14 | 253.33 |
| 2015-05-13 | 241.67 |
| 2015-05-12 | 235.00 |
| 2015-05-11 | 236.67 |
| 2015-05-08 | 243.33 |
| 2015-05-07 | 246.67 |
| 2015-05-06 | 255.00 |
| 2015-05-05 | 255.00 |
| 2015-05-04 | 263.33 |
| 2015-04-30 | 275.00 |
| 2015-04-29 | 261.67 |
| 2015-04-28 | 238.33 |
| 2015-04-27 | 248.33 |
| 2015-04-24 | 218.33 |
| 2015-04-23 | 225.00 |
| 2015-04-22 | 223.33 |
| 2015-04-21 | 221.67 |
| 2015-04-20 | 220.00 |
| 2015-04-17 | 231.67 |
| 2015-04-16 | 238.33 |
| 2015-04-15 | 226.67 |
| 2015-04-14 | 236.67 |
| 2015-04-13 | 251.67 |
| 2015-04-10 | 233.33 |
| 2015-04-09 | 230.00 |
| 2015-04-08 | 206.67 |
| 2015-04-02 | 203.33 |
| 2015-04-01 | 196.67 |
| 2015-03-31 | 196.67 |
| 2015-03-30 | 196.67 |
| 2015-03-27 | 196.67 |
| 2015-03-26 | 195.00 |
| 2015-03-25 | 193.33 |
| 2015-03-24 | 196.67 |
| 2015-03-23 | 205.00 |
| 2015-03-20 | 195.00 |
| 2015-03-19 | 196.67 |
| 2015-03-18 | 190.00 |
| 2015-03-17 | 198.33 |
| 2015-03-16 | 203.33 |
| 2015-03-13 | 191.67 |
| 2015-03-12 | 195.00 |
| 2015-03-11 | 195.00 |
| 2015-03-10 | 195.00 |
| 2015-03-09 | 190.00 |
| 2015-03-06 | 190.00 |
| 2015-03-05 | 193.33 |
| 2015-03-04 | 196.67 |
| 2015-03-03 | 200.00 |
| 2015-03-02 | 210.00 |
| 2015-02-27 | 211.67 |
| 2015-02-26 | 198.33 |
| 2015-02-25 | 193.33 |
| 2015-02-24 | 200.00 |
| 2015-02-23 | 213.33 |
| 2015-02-18 | 211.67 |
| 2015-02-17 | 205.00 |
| 2015-02-16 | 190.00 |
| 2015-02-13 | 175.00 |
| 2015-02-12 | 171.67 |
| 2015-02-11 | 170.00 |
| 2015-02-10 | 170.00 |
| 2015-02-09 | 170.00 |
| 2015-02-06 | 170.00 |
| 2015-02-05 | 171.67 |
| 2015-02-04 | 170.00 |
| 2015-02-03 | 166.67 |
| 2015-02-02 | 166.67 |
| 2015-01-30 | 171.67 |
| 2015-01-29 | 171.67 |
| 2015-01-28 | 176.67 |
| 2015-01-27 | 160.00 |
| 2015-01-26 | 160.00 |
| 2015-01-23 | 166.67 |
| 2015-01-22 | 171.67 |
| 2015-01-21 | 171.67 |
| 2015-01-20 | 171.67 |
| 2015-01-19 | 171.67 |
| 2015-01-16 | 165.00 |
| 2015-01-15 | 170.00 |
| 2015-01-14 | 173.33 |
| 2015-01-13 | 181.67 |
| 2015-01-12 | 188.33 |
| 2015-01-09 | 191.67 |
| 2015-01-08 | 191.67 |
| 2015-01-07 | 193.33 |
| 2015-01-06 | 195.00 |
| 2015-01-05 | 201.67 |
| 2015-01-02 | 205.00 |
| 2014-12-31 | 183.33 |
| 2014-12-30 | 183.33 |
| 2014-12-29 | 193.33 |
| 2014-12-24 | 200.00 |
| 2014-12-23 | 198.33 |
| 2014-12-22 | 196.67 |
| 2014-12-19 | 198.33 |
| 2014-12-18 | 196.67 |
| 2014-12-17 | 196.67 |
| 2014-12-16 | 203.33 |
| 2014-12-15 | 201.67 |
| 2014-12-12 | 201.67 |
| 2014-12-11 | 201.67 |
| 2014-12-10 | 205.00 |
| 2014-12-09 | 203.33 |
| 2014-12-08 | 201.67 |
| 2014-12-05 | 211.67 |
| 2014-12-04 | 223.33 |
| 2014-12-03 | 216.67 |
| 2014-12-02 | 223.33 |
| 2014-12-01 | 236.67 |
| 2014-11-28 | 226.67 |
| 2014-11-27 | 231.67 |
| 2014-11-26 | 233.33 |
| 2014-11-25 | 233.33 |
| 2014-11-24 | 235.00 |
| 2014-11-21 | 250.00 |
| 2014-11-20 | 250.00 |
| 2014-11-19 | 250.00 |
| 2014-11-18 | 246.67 |
| 2014-11-17 | 261.67 |
| 2014-11-14 | 251.67 |
| 2014-11-13 | 235.00 |
| 2014-11-12 | 236.67 |
| 2014-11-11 | 238.33 |
| 2014-11-10 | 240.00 |
| 2014-11-07 | 241.67 |
| 2014-11-06 | 240.00 |
| 2014-11-05 | 240.00 |
| 2014-11-04 | 240.00 |
| 2014-11-03 | 236.67 |
| 2014-10-31 | 236.67 |
| 2014-10-30 | 236.67 |
| 2014-10-29 | 251.67 |
| 2014-10-28 | 255.00 |
| 2014-10-27 | 245.00 |
| 2014-10-24 | 255.00 |
| 2014-10-23 | 260.00 |
| 2014-10-22 | 263.33 |
| 2014-10-21 | 256.67 |
| 2014-10-20 | 260.00 |
| 2014-10-17 | 255.00 |
| 2014-10-16 | 250.00 |
| 2014-10-15 | 256.67 |
| 2014-10-14 | 268.33 |
| 2014-10-13 | 273.33 |
| 2014-10-10 | 273.33 |
| 2014-10-09 | 283.33 |
| 2014-10-08 | 286.67 |
| 2014-10-07 | 286.67 |
| 2014-10-06 | 285.00 |
| 2014-10-03 | 283.33 |
| 2014-09-30 | 288.33 |
| 2014-09-29 | 291.67 |
| 2014-09-26 | 293.33 |
| 2014-09-25 | 291.67 |
| 2014-09-24 | 295.00 |
| 2014-09-23 | 308.33 |
| 2014-09-22 | 283.33 |
| 2014-09-19 | 270.00 |
| 2014-09-18 | 265.00 |
| 2014-09-17 | 270.00 |
| 2014-09-16 | 278.33 |
| 2014-09-15 | 280.00 |
| 2014-09-12 | 281.67 |
| 2014-09-11 | 288.33 |
| 2014-09-10 | 281.67 |
| 2014-09-08 | 288.33 |
| 2014-09-05 | 281.67 |
| 2014-09-04 | 290.00 |
| 2014-09-03 | 290.00 |
| 2014-09-02 | 301.67 |
| 2014-09-01 | 300.00 |
| 2014-08-29 | 300.00 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 306.67 |
| 2014-08-26 | 313.33 |
| 2014-08-25 | 315.00 |
| 2014-08-22 | 325.00 |
| 2014-08-21 | 333.33 |
| 2014-08-20 | 325.00 |
| 2014-08-19 | 313.33 |
| 2014-08-18 | 316.67 |
| 2014-08-15 | 301.67 |
| 2014-08-14 | 300.00 |
| 2014-08-13 | 303.33 |
| 2014-08-12 | 301.67 |
| 2014-08-11 | 301.67 |
| 2014-08-08 | 300.00 |
| 2014-08-07 | 301.67 |
| 2014-08-06 | 306.67 |
| 2014-08-05 | 301.67 |
| 2014-08-04 | 298.33 |
| 2014-08-01 | 303.33 |
| 2014-07-31 | 311.67 |
| 2014-07-30 | 303.33 |
| 2014-07-29 | 306.67 |
| 2014-07-28 | 301.67 |
| 2014-07-25 | 310.00 |
| 2014-07-24 | 308.33 |
| 2014-07-23 | 316.67 |
| 2014-07-22 | 333.33 |
| 2014-07-21 | 325.00 |
| 2014-07-18 | 311.67 |
| 2014-07-17 | 341.67 |
| 2014-07-16 | 341.67 |
| 2014-07-15 | 350.00 |
| 2014-07-14 | 358.33 |
| 2014-07-11 | 341.67 |
| 2014-07-10 | 308.33 |
| 2014-07-09 | 308.33 |
| 2014-07-08 | 303.33 |
| 2014-07-07 | 306.67 |
| 2014-07-04 | 305.00 |
| 2014-07-03 | 308.33 |
| 2014-07-02 | 310.00 |
| 2014-06-30 | 305.00 |
| 2014-06-27 | 306.67 |
| 2014-06-26 | 306.67 |
| 2014-06-25 | 303.33 |
| 2014-06-24 | 295.00 |
| 2014-06-23 | 295.00 |
| 2014-06-20 | 286.67 |
| 2014-06-19 | 305.00 |
| 2014-06-18 | 313.33 |
| 2014-06-17 | 316.67 |
| 2014-06-16 | 315.00 |
| 2014-06-13 | 325.00 |
| 2014-06-12 | 316.67 |
| 2014-06-11 | 310.00 |
| 2014-06-10 | 315.00 |
| 2014-06-09 | 315.00 |
| 2014-06-06 | 316.67 |
| 2014-06-05 | 316.67 |
| 2014-06-04 | 295.00 |
| 2014-06-03 | 298.33 |
| 2014-05-30 | 296.67 |
| 2014-05-29 | 300.00 |
| 2014-05-28 | 285.00 |
| 2014-05-27 | 290.00 |
| 2014-05-26 | 291.67 |
| 2014-05-23 | 293.33 |
| 2014-05-22 | 301.67 |
| 2014-05-21 | 296.67 |
| 2014-05-20 | 300.00 |
| 2014-05-19 | 276.67 |
| 2014-05-16 | 253.33 |
| 2014-05-15 | 243.33 |
| 2014-05-14 | 236.67 |
| 2014-05-13 | 235.00 |
| 2014-05-12 | 235.00 |
| 2014-05-09 | 238.33 |
| 2014-05-08 | 241.67 |
| 2014-05-07 | 245.00 |
| 2014-05-05 | 245.00 |
| 2014-05-02 | 248.33 |
| 2014-04-30 | 258.33 |
| 2014-04-29 | 246.67 |
| 2014-04-28 | 241.67 |
| 2014-04-25 | 248.33 |
| 2014-04-24 | 246.67 |
| 2014-04-23 | 238.33 |
| 2014-04-22 | 240.00 |
| 2014-04-17 | 235.00 |
| 2014-04-16 | 238.33 |
| 2014-04-15 | 243.33 |
| 2014-04-14 | 260.00 |
| 2014-04-11 | 261.67 |
| 2014-04-10 | 265.00 |
| 2014-04-09 | 275.00 |
| 2014-04-08 | 275.00 |
| 2014-04-07 | 275.00 |
| 2014-04-04 | 281.67 |
| 2014-04-03 | 286.67 |
| 2014-04-02 | 271.67 |
| 2014-04-01 | 270.00 |
| 2014-03-31 | 275.00 |
| 2014-03-28 | 268.33 |
| 2014-03-27 | 255.00 |
| 2014-03-26 | 273.33 |
| 2014-03-25 | 275.00 |
| 2014-03-24 | 285.00 |
| 2014-03-21 | 286.67 |
| 2014-03-20 | 296.67 |
| 2014-03-19 | 295.00 |
| 2014-03-18 | 278.33 |
| 2014-03-17 | 278.33 |
| 2014-03-14 | 280.00 |
| 2014-03-13 | 290.00 |
| 2014-03-12 | 278.33 |
| 2014-03-11 | 290.00 |
| 2014-03-10 | 305.00 |
| 2014-03-07 | 316.67 |
| 2014-03-06 | 333.33 |
| 2014-03-05 | 311.67 |
| 2014-03-04 | 310.00 |
| 2014-03-03 | 316.67 |
| 2014-02-28 | 350.00 |
| 2014-02-27 | 313.33 |
| 2014-02-26 | 298.33 |
| 2014-02-25 | 283.33 |
| 2014-02-24 | 268.33 |
| 2014-02-21 | 263.33 |
| 2014-02-20 | 261.67 |
| 2014-02-19 | 263.33 |
| 2014-02-18 | 256.67 |
| 2014-02-17 | 260.00 |
| 2014-02-14 | 260.00 |
| 2014-02-13 | 260.00 |
| 2014-02-12 | 255.00 |
| 2014-02-11 | 251.67 |
| 2014-02-10 | 261.67 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 251.67 |
| 2014-02-05 | 236.67 |
| 2014-02-04 | 228.33 |
| 2014-01-30 | 238.33 |
| 2014-01-29 | 243.33 |
| 2014-01-28 | 233.33 |
| 2014-01-27 | 235.00 |
| 2014-01-24 | 255.00 |
| 2014-01-23 | 258.33 |
| 2014-01-22 | 275.00 |
| 2014-01-21 | 268.33 |
| 2014-01-20 | 276.67 |
| 2014-01-17 | 280.00 |
| 2014-01-16 | 278.33 |
| 2014-01-15 | 285.00 |
| 2014-01-14 | 283.33 |
| 2014-01-13 | 295.00 |
| 2014-01-10 | 288.33 |
| 2014-01-09 | 293.33 |
| 2014-01-08 | 295.00 |
| 2014-01-07 | 303.33 |
| 2014-01-06 | 303.33 |
| 2014-01-03 | 313.33 |
| 2014-01-02 | 316.67 |
| 2013-12-31 | 316.67 |
| 2013-12-30 | 325.00 |
| 2013-12-27 | 315.00 |
| 2013-12-24 | 325.00 |
| 2013-12-23 | 325.00 |
| 2013-12-20 | 325.00 |
| 2013-12-19 | 325.00 |
| 2013-12-18 | 291.67 |
| 2013-12-17 | 283.33 |
| 2013-12-16 | 290.00 |
| 2013-12-13 | 291.67 |
| 2013-12-12 | 283.33 |
| 2013-12-11 | 271.67 |
| 2013-12-10 | 283.33 |
| 2013-12-09 | 293.33 |
| 2013-12-06 | 286.67 |
| 2013-12-05 | 303.33 |
| 2013-12-04 | 308.33 |
| 2013-12-03 | 303.33 |
| 2013-12-02 | 288.33 |
| 2013-11-29 | 275.00 |
| 2013-11-28 | 263.33 |
| 2013-11-27 | 265.00 |
| 2013-11-26 | 271.67 |
| 2013-11-25 | 261.67 |
| 2013-11-22 | 265.00 |
| 2013-11-21 | 263.33 |
| 2013-11-20 | 258.33 |
| 2013-11-19 | 256.67 |
| 2013-11-18 | 241.67 |
| 2013-11-15 | 241.67 |
| 2013-11-14 | 243.33 |
| 2013-11-13 | 246.67 |
| 2013-11-12 | 251.67 |
| 2013-11-11 | 246.67 |
| 2013-11-08 | 246.67 |
| 2013-11-07 | 250.00 |
| 2013-11-06 | 256.67 |
| 2013-11-05 | 255.00 |
| 2013-11-04 | 258.33 |
| 2013-11-01 | 256.67 |
| 2013-10-31 | 253.33 |
| 2013-10-30 | 258.33 |
| 2013-10-29 | 258.33 |
| 2013-10-28 | 266.67 |
| 2013-10-25 | 265.00 |
| 2013-10-24 | 266.67 |
| 2013-10-23 | 251.67 |
| 2013-10-22 | 253.33 |
| 2013-10-21 | 251.67 |
| 2013-10-18 | 251.67 |
| 2013-10-17 | 250.00 |
| 2013-10-16 | 253.33 |
| 2013-10-15 | 255.00 |
| 2013-10-11 | 258.33 |
| 2013-10-10 | 253.33 |
| 2013-10-09 | 256.67 |
| 2013-10-08 | 253.33 |
| 2013-10-07 | 241.67 |
| 2013-10-04 | 236.67 |
| 2013-10-03 | 236.67 |
| 2013-10-02 | 235.00 |
| 2013-09-30 | 238.33 |
| 2013-09-27 | 236.67 |
| 2013-09-26 | 236.67 |
| 2013-09-25 | 241.67 |
| 2013-09-24 | 241.67 |
| 2013-09-23 | 243.33 |
| 2013-09-19 | 233.33 |
| 2013-09-18 | 231.67 |
| 2013-09-17 | 225.00 |
| 2013-09-16 | 215.00 |
| 2013-09-13 | 215.00 |
| 2013-09-12 | 221.67 |
| 2013-09-11 | 218.33 |
| 2013-09-10 | 223.33 |
| 2013-09-09 | 220.00 |
| 2013-09-06 | 221.67 |
| 2013-09-05 | 228.33 |
| 2013-09-04 | 230.00 |
| 2013-09-03 | 211.67 |
| 2013-09-02 | 216.67 |
| 2013-08-30 | 226.67 |
| 2013-08-29 | 225.00 |
| 2013-08-28 | 225.00 |
| 2013-08-27 | 241.67 |
| 2013-08-26 | 248.33 |
| 2013-08-23 | 253.33 |
| 2013-08-22 | 258.33 |
| 2013-08-21 | 260.00 |
| 2013-08-20 | 263.33 |
| 2013-08-19 | 265.00 |
| 2013-08-16 | 270.00 |
| 2013-08-15 | 271.67 |
| 2013-08-13 | 271.67 |
| 2013-08-12 | 266.67 |
| 2013-08-09 | 260.00 |
| 2013-08-08 | 256.67 |
| 2013-08-07 | 273.33 |
| 2013-08-06 | 280.00 |
| 2013-08-05 | 283.33 |
| 2013-08-02 | 268.33 |
| 2013-08-01 | 261.67 |
| 2013-07-31 | 263.33 |
| 2013-07-30 | 258.33 |
| 2013-07-29 | 258.33 |
| 2013-07-26 | 248.33 |
| 2013-07-25 | 243.33 |
| 2013-07-24 | 235.00 |
| 2013-07-23 | 235.00 |
| 2013-07-22 | 235.00 |
| 2013-07-19 | 235.00 |
| 2013-07-18 | 241.67 |
| 2013-07-17 | 245.00 |
| 2013-07-16 | 250.00 |
| 2013-07-15 | 226.67 |
| 2013-07-12 | 233.33 |
| 2013-07-11 | 233.33 |
| 2013-07-10 | 226.67 |
| 2013-07-09 | 240.00 |
| 2013-07-08 | 255.00 |
| 2013-07-05 | 248.33 |
| 2013-07-04 | 253.33 |
| 2013-07-03 | 238.33 |
| 2013-07-02 | 233.33 |
| 2013-06-28 | 235.00 |
| 2013-06-27 | 230.00 |
| 2013-06-26 | 228.33 |
| 2013-06-25 | 226.67 |
| 2013-06-24 | 238.33 |
| 2013-06-21 | 241.67 |
| 2013-06-20 | 241.67 |
| 2013-06-19 | 236.67 |
| 2013-06-18 | 235.00 |
| 2013-06-17 | 221.67 |
| 2013-06-14 | 228.33 |
| 2013-06-13 | 245.00 |
| 2013-06-11 | 236.67 |
| 2013-06-10 | 233.33 |
| 2013-06-07 | 256.67 |
| 2013-06-06 | 255.00 |
| 2013-06-05 | 255.00 |
| 2013-06-04 | 240.00 |
| 2013-06-03 | 218.33 |
| 2013-05-31 | 208.33 |
| 2013-05-30 | 200.00 |
| 2013-05-29 | 198.33 |
| 2013-05-28 | 201.67 |
| 2013-05-27 | 190.00 |
| 2013-05-24 | 180.00 |
| 2013-05-23 | 148.33 |
| 2013-05-22 | 155.00 |
| 2013-05-21 | 158.33 |
| 2013-05-20 | 158.33 |
| 2013-05-16 | 161.67 |
| 2013-05-15 | 158.33 |
| 2013-05-14 | 156.67 |
| 2013-05-13 | 158.33 |
| 2013-05-10 | 161.67 |
| 2013-05-09 | 161.67 |
| 2013-05-08 | 163.33 |
| 2013-05-07 | 156.67 |
| 2013-05-06 | 151.67 |
| 2013-05-03 | 156.67 |
| 2013-05-02 | 156.67 |
| 2013-04-30 | 158.33 |
| 2013-04-29 | 156.67 |
| 2013-04-26 | 160.00 |
| 2013-04-25 | 168.33 |
| 2013-04-24 | 166.67 |
| 2013-04-23 | 156.67 |
| 2013-04-22 | 160.00 |
| 2013-04-19 | 156.67 |
| 2013-04-18 | 153.33 |
| 2013-04-17 | 160.00 |
| 2013-04-16 | 161.67 |
| 2013-04-15 | 163.33 |
| 2013-04-12 | 166.67 |
| 2013-04-11 | 156.67 |
| 2013-04-10 | 150.00 |
| 2013-04-09 | 140.00 |
| 2013-04-08 | 131.67 |
| 2013-04-05 | 133.33 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 140.00 |
| 2013-03-28 | 141.67 |
| 2013-03-27 | 146.67 |
| 2013-03-26 | 146.67 |
| 2013-03-25 | 148.33 |
| 2013-03-22 | 136.67 |
| 2013-03-21 | 133.33 |
| 2013-03-20 | 131.67 |
| 2013-03-19 | 128.33 |
| 2013-03-18 | 136.67 |
| 2013-03-15 | 146.67 |
| 2013-03-14 | 148.33 |
| 2013-03-13 | 150.00 |
| 2013-03-12 | 160.00 |
| 2013-03-11 | 160.00 |
| 2013-03-08 | 163.33 |
| 2013-03-07 | 166.67 |
| 2013-03-06 | 166.67 |
| 2013-03-05 | 166.67 |
| 2013-03-04 | 173.33 |
| 2013-03-01 | 176.67 |
| 2013-02-28 | 168.33 |
| 2013-02-27 | 163.33 |
| 2013-02-26 | 163.33 |
| 2013-02-25 | 165.00 |
| 2013-02-22 | 166.67 |
| 2013-02-21 | 171.67 |
| 2013-02-20 | 180.00 |
| 2013-02-19 | 178.33 |
| 2013-02-18 | 186.67 |
| 2013-02-15 | 168.33 |
| 2013-02-14 | 160.00 |
| 2013-02-08 | 160.00 |
| 2013-02-07 | 158.33 |
| 2013-02-06 | 161.67 |
| 2013-02-05 | 160.00 |
| 2013-02-04 | 165.00 |
| 2013-02-01 | 171.67 |
| 2013-01-31 | 171.67 |
| 2013-01-30 | 175.00 |
| 2013-01-29 | 173.33 |
| 2013-01-28 | 178.33 |
| 2013-01-25 | 175.00 |
| 2013-01-24 | 186.67 |
| 2013-01-23 | 210.00 |
| 2013-01-22 | 213.33 |
| 2013-01-21 | 205.00 |
| 2013-01-18 | 201.67 |
| 2013-01-17 | 208.33 |
| 2013-01-16 | 196.67 |
| 2013-01-15 | 208.33 |
| 2013-01-14 | 215.00 |
| 2013-01-11 | 226.67 |
| 2013-01-10 | 236.67 |
| 2013-01-09 | 240.00 |
| 2013-01-08 | 233.33 |
| 2013-01-07 | 251.67 |
| 2013-01-04 | 233.33 |
| 2013-01-03 | 233.33 |
| 2013-01-02 | 233.33 |
| 2012-12-31 | 223.33 |
| 2012-12-28 | 233.33 |
| 2012-12-27 | 233.33 |
| 2012-12-24 | 236.67 |
| 2012-12-21 | 240.00 |
| 2012-12-20 | 241.67 |
| 2012-12-19 | 255.00 |
| 2012-12-18 | 275.00 |
| 2012-12-17 | 233.33 |
| 2012-12-14 | 241.67 |
| 2012-12-13 | 250.00 |
| 2012-12-12 | 255.00 |
| 2012-12-11 | 248.33 |
| 2012-12-10 | 250.00 |
| 2012-12-07 | 261.67 |
| 2012-12-06 | 256.67 |
| 2012-12-05 | 270.00 |
| 2012-12-04 | 270.00 |
| 2012-12-03 | 296.67 |
| 2012-11-30 | 210.00 |
| 2012-11-29 | 193.33 |
| 2012-11-28 | 190.00 |
| 2012-11-27 | 195.00 |
| 2012-11-26 | 201.67 |
| 2012-11-23 | 198.33 |
| 2012-11-22 | 203.33 |
| 2012-11-21 | 208.33 |
| 2012-11-20 | 205.00 |
| 2012-11-19 | 215.00 |
| 2012-11-16 | 213.33 |
| 2012-11-15 | 201.67 |
| 2012-11-14 | 216.67 |
| 2012-11-13 | 226.67 |
| 2012-11-12 | 211.67 |
| 2012-11-09 | 236.67 |
| 2012-11-08 | 220.00 |
| 2012-11-07 | 206.67 |
| 2012-11-06 | 206.67 |
| 2012-11-05 | 215.00 |
| 2012-11-02 | 166.67 |
| 2012-11-01 | 146.67 |
| 2012-10-31 | 150.00 |
| 2012-10-30 | 150.00 |
| 2012-10-29 | 156.67 |
| 2012-10-26 | 128.33 |
| 2012-10-25 | 125.00 |
| 2012-10-24 | 123.33 |
| 2012-10-22 | 125.00 |
| 2012-10-19 | 126.67 |
| 2012-10-18 | 131.67 |
| 2012-10-17 | 135.00 |
| 2012-10-16 | 131.67 |
| 2012-10-15 | 130.00 |
| 2012-10-12 | 131.67 |
| 2012-10-11 | 138.33 |
| 2012-10-10 | 143.33 |
| 2012-10-09 | 146.67 |
| 2012-10-08 | 146.67 |
| 2012-10-05 | 151.67 |
| 2012-10-04 | 155.00 |
| 2012-10-03 | 151.67 |
| 2012-09-28 | 153.33 |
| 2012-09-27 | 153.33 |
| 2012-09-26 | 165.00 |
| 2012-09-25 | 171.67 |
| 2012-09-24 | 151.67 |
| 2012-09-21 | 150.00 |
| 2012-09-20 | 150.00 |
| 2012-09-19 | 150.00 |
| 2012-09-18 | 155.00 |
| 2012-09-17 | 155.00 |
| 2012-09-14 | 158.33 |
| 2012-09-13 | 158.33 |
| 2012-09-12 | 156.67 |
| 2012-09-11 | 155.00 |
| 2012-09-10 | 160.00 |
| 2012-09-07 | 158.33 |
| 2012-09-06 | 150.00 |
| 2012-09-05 | 156.67 |
| 2012-09-04 | 161.67 |
| 2012-09-03 | 163.33 |
| 2012-08-31 | 160.00 |
| 2012-08-30 | 161.67 |
| 2012-08-29 | 165.00 |
| 2012-08-28 | 168.33 |
| 2012-08-27 | 165.00 |
| 2012-08-24 | 168.33 |
| 2012-08-23 | 173.33 |
| 2012-08-22 | 166.67 |
| 2012-08-21 | 166.67 |
| 2012-08-20 | 166.67 |
| 2012-08-17 | 173.33 |
| 2012-08-16 | 171.67 |
| 2012-08-15 | 173.33 |
| 2012-08-14 | 173.33 |
| 2012-08-13 | 180.00 |
| 2012-08-10 | 183.33 |
| 2012-08-09 | 186.67 |
| 2012-08-08 | 186.67 |
| 2012-08-07 | 190.00 |
| 2012-08-06 | 190.00 |
| 2012-08-03 | 186.67 |
| 2012-08-02 | 193.33 |
| 2012-08-01 | 193.33 |
| 2012-07-31 | 195.00 |
| 2012-07-30 | 196.67 |
| 2012-07-27 | 195.00 |
| 2012-07-26 | 193.33 |
| 2012-07-25 | 195.00 |
| 2012-07-24 | 188.33 |
| 2012-07-23 | 196.67 |
| 2012-07-20 | 196.67 |
| 2012-07-19 | 196.67 |
| 2012-07-18 | 196.67 |
| 2012-07-17 | 196.67 |
| 2012-07-16 | 200.00 |
| 2012-07-13 | 205.00 |
| 2012-07-12 | 198.33 |
| 2012-07-11 | 200.00 |
| 2012-07-10 | 200.00 |
| 2012-07-09 | 200.00 |
| 2012-07-06 | 213.33 |
| 2012-07-05 | 213.33 |
| 2012-07-04 | 215.00 |
| 2012-07-03 | 213.33 |
| 2012-06-29 | 213.33 |
| 2012-06-28 | 213.33 |
| 2012-06-27 | 220.00 |
| 2012-06-26 | 230.00 |
| 2012-06-25 | 231.67 |
| 2012-06-22 | 231.67 |
| 2012-06-21 | 231.67 |
| 2012-06-20 | 230.00 |
| 2012-06-19 | 211.67 |
| 2012-06-18 | 213.33 |
| 2012-06-15 | 216.67 |
| 2012-06-14 | 218.33 |
| 2012-06-13 | 225.00 |
| 2012-06-12 | 233.33 |
| 2012-06-11 | 223.33 |
| 2012-06-08 | 223.33 |
| 2012-06-07 | 225.00 |
| 2012-06-06 | 223.33 |
| 2012-06-05 | 223.33 |
| 2012-06-04 | 228.33 |
| 2012-06-01 | 225.00 |
| 2012-05-31 | 231.67 |
| 2012-05-30 | 211.67 |
| 2012-05-29 | 223.33 |
| 2012-05-28 | 210.00 |
| 2012-05-25 | 203.33 |
| 2012-05-24 | 200.00 |
| 2012-05-23 | 198.33 |
| 2012-05-22 | 203.33 |
| 2012-05-21 | 191.67 |
| 2012-05-18 | 186.67 |
| 2012-05-17 | 191.67 |
| 2012-05-16 | 188.33 |
| 2012-05-15 | 201.67 |
| 2012-05-14 | 200.00 |
| 2012-05-11 | 195.00 |
| 2012-05-10 | 165.00 |
| 2012-05-09 | 186.67 |
| 2012-05-08 | 220.00 |
| 2012-05-07 | 216.67 |
| 2012-05-04 | 233.33 |
| 2012-05-03 | 256.67 |
| 2012-05-02 | 261.67 |
| 2012-04-30 | 223.33 |
| 2012-04-27 | 223.33 |
| 2012-04-26 | 230.00 |
| 2012-04-25 | 231.67 |
| 2012-04-24 | 231.67 |
| 2012-04-23 | 233.33 |
| 2012-04-20 | 231.67 |
| 2012-04-19 | 231.67 |
| 2012-04-18 | 233.33 |
| 2012-04-17 | 235.00 |
| 2012-04-16 | 238.33 |
| 2012-04-13 | 238.33 |
| 2012-04-12 | 231.67 |
| 2012-04-11 | 215.00 |
| 2012-04-10 | 211.67 |
| 2012-04-05 | 203.33 |
| 2012-04-03 | 198.33 |
| 2012-04-02 | 230.00 |
| 2012-03-30 | 308.33 |
| 2012-03-29 | 295.00 |
| 2012-03-28 | 301.67 |
| 2012-03-27 | 316.67 |
| 2012-03-26 | 325.00 |
| 2012-03-23 | 316.67 |
| 2012-03-22 | 316.67 |
| 2012-03-21 | 333.33 |
| 2012-03-20 | 341.67 |
| 2012-03-19 | 333.33 |
| 2012-03-16 | 333.33 |
| 2012-03-15 | 333.33 |
| 2012-03-14 | 333.33 |
| 2012-03-13 | 333.33 |
| 2012-03-12 | 333.33 |
| 2012-03-09 | 333.33 |
| 2012-03-08 | 333.33 |
| 2012-03-07 | 316.67 |
| 2012-03-06 | 325.00 |
| 2012-03-05 | 325.00 |
| 2012-03-02 | 333.33 |
| 2012-03-01 | 341.67 |
| 2012-02-29 | 341.67 |
| 2012-02-28 | 341.67 |
| 2012-02-27 | 341.67 |
| 2012-02-24 | 333.33 |
| 2012-02-23 | 333.33 |
| 2012-02-22 | 333.33 |
| 2012-02-21 | 333.33 |
| 2012-02-20 | 350.00 |
| 2012-02-17 | 350.00 |
| 2012-02-16 | 350.00 |
| 2012-02-15 | 358.33 |
| 2012-02-14 | 350.00 |
| 2012-02-13 | 350.00 |
| 2012-02-10 | 358.33 |
| 2012-02-09 | 375.00 |
| 2012-02-08 | 350.00 |
| 2012-02-07 | 350.00 |
| 2012-02-06 | 358.33 |
| 2012-02-03 | 358.33 |
| 2012-02-02 | 358.33 |
| 2012-02-01 | 358.33 |
| 2012-01-31 | 350.00 |
| 2012-01-30 | 350.00 |
| 2012-01-27 | 358.33 |
| 2012-01-26 | 358.33 |
| 2012-01-20 | 350.00 |
| 2012-01-19 | 358.33 |
| 2012-01-18 | 358.33 |
| 2012-01-17 | 366.67 |
| 2012-01-16 | 366.67 |
| 2012-01-13 | 375.00 |
| 2012-01-12 | 391.67 |
| 2012-01-11 | 375.00 |
| 2012-01-10 | 366.67 |
| 2012-01-09 | 350.00 |
| 2012-01-06 | 358.33 |
| 2012-01-05 | 375.00 |
| 2012-01-04 | 375.00 |
| 2012-01-03 | 366.67 |
| 2011-12-30 | 358.33 |
| 2011-12-29 | 366.67 |
| 2011-12-28 | 366.67 |
| 2011-12-23 | 366.67 |
| 2011-12-22 | 366.67 |
| 2011-12-21 | 366.67 |
| 2011-12-20 | 366.67 |
| 2011-12-19 | 366.67 |
| 2011-12-16 | 375.00 |
| 2011-12-15 | 383.33 |
| 2011-12-14 | 400.00 |
| 2011-12-13 | 383.33 |
| 2011-12-12 | 383.33 |
| 2011-12-09 | 375.00 |
| 2011-12-08 | 375.00 |
| 2011-12-07 | 358.33 |
| 2011-12-06 | 358.33 |
| 2011-12-05 | 358.33 |
| 2011-12-02 | 366.67 |
| 2011-12-01 | 375.00 |
| 2011-11-30 | 358.33 |
| 2011-11-29 | 341.67 |
| 2011-11-28 | 325.00 |
| 2011-11-25 | 333.33 |
| 2011-11-24 | 333.33 |
| 2011-11-23 | 341.67 |
| 2011-11-22 | 350.00 |
| 2011-11-21 | 350.00 |
| 2011-11-18 | 350.00 |
| 2011-11-17 | 358.33 |
| 2011-11-16 | 350.00 |
| 2011-11-15 | 366.67 |
| 2011-11-14 | 383.33 |
| 2011-11-11 | 375.00 |
| 2011-11-10 | 350.00 |
| 2011-11-09 | 366.67 |
| 2011-11-08 | 358.33 |
| 2011-11-07 | 358.33 |
| 2011-11-04 | 366.67 |
| 2011-11-03 | 350.00 |
| 2011-11-02 | 391.67 |
| 2011-11-01 | 383.33 |
| 2011-10-31 | 391.67 |
| 2011-10-28 | 391.67 |
| 2011-10-27 | 408.33 |
| 2011-10-26 | 391.67 |
| 2011-10-25 | 391.67 |
| 2011-10-24 | 400.00 |
| 2011-10-21 | 391.67 |
| 2011-10-20 | 408.33 |
| 2011-10-19 | 408.33 |
| 2011-10-18 | 425.00 |
| 2011-10-17 | 450.00 |
| 2011-10-14 | 466.67 |
| 2011-10-13 | 483.33 |
| 2011-10-12 | 425.00 |
| 2011-10-11 | 441.67 |
| 2011-10-10 | 433.33 |
| 2011-10-07 | 350.00 |
| 2011-10-06 | 341.67 |
| 2011-10-04 | 325.00 |
| 2011-10-03 | 350.00 |
| 2011-09-30 | 375.00 |
| 2011-09-28 | 391.67 |
| 2011-09-27 | 400.00 |
| 2011-09-26 | 383.33 |
| 2011-09-23 | 408.33 |
| 2011-09-22 | 433.33 |
| 2011-09-21 | 458.33 |
| 2011-09-20 | 458.33 |
| 2011-09-19 | 475.00 |
| 2011-09-16 | 491.67 |
| 2011-09-15 | 475.00 |
| 2011-09-14 | 466.67 |
| 2011-09-12 | 475.00 |
| 2011-09-09 | 483.33 |
| 2011-09-08 | 466.67 |
| 2011-09-07 | 475.00 |
| 2011-09-06 | 475.00 |
| 2011-09-05 | 475.00 |
| 2011-09-02 | 491.67 |
| 2011-09-01 | 508.33 |
| 2011-08-31 | 500.00 |
| 2011-08-30 | 475.00 |
| 2011-08-29 | 475.00 |
| 2011-08-26 | 466.67 |
| 2011-08-25 | 441.67 |
| 2011-08-24 | 416.67 |
| 2011-08-23 | 416.67 |
| 2011-08-22 | 400.00 |
| 2011-08-19 | 416.67 |
| 2011-08-18 | 433.33 |
| 2011-08-17 | 441.67 |
| 2011-08-16 | 450.00 |
| 2011-08-15 | 441.67 |
| 2011-08-12 | 433.33 |
| 2011-08-11 | 450.00 |
| 2011-08-10 | 466.67 |
| 2011-08-09 | 483.33 |
| 2011-08-08 | 483.33 |
| 2011-08-05 | 483.33 |
| 2011-08-04 | 533.33 |
| 2011-08-03 | 566.67 |
| 2011-08-02 | 575.00 |
| 2011-08-01 | 566.67 |
| 2011-07-29 | 566.67 |
| 2011-07-28 | 566.67 |
| 2011-07-27 | 591.67 |
| 2011-07-26 | 591.67 |
| 2011-07-25 | 600.00 |
| 2011-07-22 | 608.33 |
| 2011-07-21 | 608.33 |
| 2011-07-20 | 608.33 |
| 2011-07-19 | 608.33 |
| 2011-07-18 | 616.67 |
| 2011-07-15 | 625.00 |
| 2011-07-14 | 583.33 |
| 2011-07-13 | 591.67 |
| 2011-07-12 | 591.67 |
| 2011-07-11 | 625.00 |
| 2011-07-08 | 633.33 |
| 2011-07-07 | 641.67 |
| 2011-07-06 | 650.00 |
| 2011-07-05 | 641.67 |
| 2011-07-04 | 625.00 |
| 2011-06-30 | 625.00 |
| 2011-06-29 | 608.33 |
| 2011-06-28 | 616.67 |
| 2011-06-27 | 600.00 |
| 2011-06-24 | 541.67 |
| 2011-06-23 | 525.00 |
| 2011-06-22 | 533.33 |
| 2011-06-21 | 533.33 |
| 2011-06-20 | 475.00 |
| 2011-06-17 | 525.00 |
| 2011-06-16 | 566.67 |
| 2011-06-15 | 608.33 |
| 2011-06-14 | 591.67 |
| 2011-06-13 | 625.00 |
| 2011-06-10 | 641.67 |
| 2011-06-09 | 641.67 |
| 2011-06-08 | 666.67 |
| 2011-06-07 | 700.00 |
| 2011-06-03 | 708.33 |
| 2011-06-02 | 700.00 |
| 2011-06-01 | 708.33 |
| 2011-05-31 | 725.00 |
| 2011-05-30 | 716.67 |
| 2011-05-27 | 708.33 |
| 2011-05-26 | 716.67 |
| 2011-05-25 | 716.67 |
| 2011-05-24 | 666.67 |
| 2011-05-23 | 716.67 |
| 2011-05-20 | 733.33 |
| 2011-05-19 | 733.33 |
| 2011-05-18 | 733.33 |
| 2011-05-17 | 691.67 |
| 2011-05-16 | 666.67 |
| 2011-05-13 | 666.67 |
| 2011-05-12 | 633.33 |
| 2011-05-11 | 633.33 |
| 2011-05-09 | 633.33 |
| 2011-05-06 | 633.33 |
| 2011-05-05 | 600.00 |
| 2011-05-04 | 566.67 |
| 2011-05-03 | 583.33 |
| 2011-04-29 | 583.33 |
| 2011-04-28 | 575.00 |
| 2011-04-27 | 541.67 |
| 2011-04-26 | 541.67 |
| 2011-04-21 | 541.67 |
| 2011-04-20 | 550.00 |
| 2011-04-19 | 575.00 |
| 2011-04-18 | 516.67 |
| 2011-04-15 | 425.00 |
| 2011-04-14 | 416.67 |
| 2011-04-13 | 433.33 |
| 2011-04-12 | 441.67 |
| 2011-04-11 | 450.00 |
| 2011-04-08 | 450.00 |
| 2011-04-07 | 450.00 |
| 2011-04-06 | 458.33 |
| 2011-04-04 | 425.00 |
| 2011-04-01 | 433.33 |
| 2011-03-31 | 441.67 |
| 2011-03-30 | 475.00 |
| 2011-03-29 | 475.00 |
| 2011-03-28 | 483.33 |
| 2011-03-25 | 475.00 |
| 2011-03-24 | 475.00 |
| 2011-03-23 | 483.33 |
| 2011-03-22 | 491.67 |
| 2011-03-21 | 491.67 |
| 2011-03-18 | 483.33 |
| 2011-03-17 | 466.67 |
| 2011-03-16 | 475.00 |
| 2011-03-15 | 491.67 |
| 2011-03-14 | 500.00 |
| 2011-03-11 | 500.00 |
| 2011-03-10 | 500.00 |
| 2011-03-09 | 508.33 |
| 2011-03-08 | 516.67 |
| 2011-03-07 | 516.67 |
| 2011-03-04 | 516.67 |
| 2011-03-03 | 516.67 |
| 2011-03-02 | 508.33 |
| 2011-03-01 | 516.67 |
| 2011-02-28 | 533.33 |
| 2011-02-25 | 525.00 |
| 2011-02-24 | 525.00 |
| 2011-02-23 | 566.67 |
| 2011-02-22 | 533.33 |
| 2011-02-21 | 533.33 |
| 2011-02-18 | 533.33 |
| 2011-02-17 | 525.00 |
| 2011-02-16 | 533.33 |
| 2011-02-15 | 541.67 |
| 2011-02-14 | 541.67 |
| 2011-02-11 | 550.00 |
| 2011-02-10 | 558.33 |
| 2011-02-09 | 550.00 |
| 2011-02-08 | 566.67 |
| 2011-02-07 | 591.67 |
| 2011-02-02 | 600.00 |
| 2011-02-01 | 583.33 |
| 2011-01-31 | 591.67 |
| 2011-01-28 | 583.33 |
| 2011-01-27 | 583.33 |
| 2011-01-26 | 575.00 |
| 2011-01-25 | 541.67 |
| 2011-01-24 | 558.33 |
| 2011-01-21 | 566.67 |
| 2011-01-20 | 575.00 |
| 2011-01-19 | 583.33 |
| 2011-01-18 | 566.67 |
| 2011-01-17 | 583.33 |
| 2011-01-14 | 583.33 |
| 2011-01-13 | 600.00 |
| 2011-01-12 | 616.67 |
| 2011-01-11 | 616.67 |
| 2011-01-10 | 608.33 |
| 2011-01-07 | 608.33 |
| 2011-01-06 | 616.67 |
| 2011-01-05 | 633.33 |
| 2011-01-04 | 641.67 |
| 2011-01-03 | 641.67 |
| 2010-12-31 | 650.00 |
| 2010-12-30 | 641.67 |
| 2010-12-29 | 650.00 |
| 2010-12-28 | 633.33 |
| 2010-12-24 | 675.00 |
| 2010-12-23 | 658.33 |
| 2010-12-22 | 658.33 |
| 2010-12-21 | 658.33 |
| 2010-12-20 | 675.00 |
| 2010-12-17 | 716.67 |
| 2010-12-16 | 708.33 |
| 2010-12-15 | 666.67 |
| 2010-12-14 | 658.33 |
| 2010-12-13 | 625.00 |
| 2010-12-10 | 625.00 |
| 2010-12-09 | 616.67 |
| 2010-12-08 | 608.33 |
| 2010-12-07 | 616.67 |
| 2010-12-06 | 641.67 |
| 2010-12-03 | 616.67 |
| 2010-12-02 | 625.00 |
| 2010-12-01 | 633.33 |
| 2010-11-30 | 683.33 |
| 2010-11-29 | 666.67 |
| 2010-11-26 | 683.33 |
| 2010-11-25 | 708.33 |
| 2010-11-24 | 675.00 |
| 2010-11-23 | 666.67 |
| 2010-11-22 | 683.33 |
| 2010-11-19 | 683.33 |
| 2010-11-18 | 708.33 |
| 2010-11-17 | 691.67 |
| 2010-11-16 | 700.00 |
| 2010-11-15 | 700.00 |
| 2010-11-12 | 716.67 |
| 2010-11-11 | 750.00 |
| 2010-11-10 | 733.33 |
| 2010-11-09 | 725.00 |
| 2010-11-08 | 733.33 |
| 2010-11-05 | 733.33 |
| 2010-11-04 | 733.33 |
| 2010-11-03 | 733.33 |
| 2010-11-02 | 716.67 |
| 2010-11-01 | 716.67 |
| 2010-10-29 | 725.00 |
| 2010-10-28 | 708.33 |
| 2010-10-27 | 725.00 |
| 2010-10-26 | 750.00 |
| 2010-10-25 | 750.00 |
| 2010-10-22 | 750.00 |
| 2010-10-21 | 766.67 |
| 2010-10-20 | 766.67 |
| 2010-10-19 | 783.33 |
| 2010-10-18 | 725.00 |
| 2010-10-15 | 708.33 |
| 2010-10-14 | 716.67 |
| 2010-10-13 | 733.33 |
| 2010-10-12 | 708.33 |
| 2010-10-11 | 700.00 |
| 2010-10-08 | 691.67 |
| 2010-10-07 | 700.00 |
| 2010-10-06 | 700.00 |
| 2010-10-05 | 691.67 |
| 2010-10-04 | 708.33 |
| 2010-09-30 | 733.33 |
| 2010-09-29 | 708.33 |
| 2010-09-28 | 716.67 |
| 2010-09-27 | 733.33 |
| 2010-09-24 | 675.00 |
| 2010-09-22 | 683.33 |
| 2010-09-21 | 666.67 |
| 2010-09-20 | 683.33 |
| 2010-09-17 | 683.33 |
| 2010-09-16 | 675.00 |
| 2010-09-15 | 666.67 |
| 2010-09-14 | 666.67 |
| 2010-09-13 | 675.00 |
| 2010-09-10 | 675.00 |
| 2010-09-09 | 691.67 |
| 2010-09-08 | 691.67 |
| 2010-09-07 | 700.00 |
| 2010-09-06 | 716.67 |
| 2010-09-03 | 725.00 |
| 2010-09-02 | 716.67 |
| 2010-09-01 | 683.33 |
| 2010-08-31 | 691.67 |
| 2010-08-30 | 641.67 |
| 2010-08-27 | 658.33 |
| 2010-08-26 | 600.00 |
| 2010-08-25 | 641.67 |
| 2010-08-24 | 650.00 |
| 2010-08-23 | 666.67 |
| 2010-08-20 | 700.00 |
| 2010-08-19 | 716.67 |
| 2010-08-18 | 708.33 |
| 2010-08-17 | 675.00 |
| 2010-08-16 | 683.33 |
| 2010-08-13 | 691.67 |
| 2010-08-12 | 700.00 |
| 2010-08-11 | 708.33 |
| 2010-08-10 | 716.67 |
| 2010-08-09 | 716.67 |
| 2010-08-06 | 725.00 |
| 2010-08-05 | 708.33 |
| 2010-08-04 | 725.00 |
| 2010-08-03 | 750.00 |
| 2010-08-02 | 716.67 |
| 2010-07-30 | 683.33 |
| 2010-07-29 | 700.00 |
| 2010-07-28 | 716.67 |
| 2010-07-27 | 708.33 |
| 2010-07-26 | 675.00 |
| 2010-07-23 | 708.33 |
| 2010-07-22 | 708.33 |
| 2010-07-21 | 725.00 |
| 2010-07-20 | 733.33 |
| 2010-07-19 | 733.33 |
| 2010-07-16 | 733.33 |
| 2010-07-15 | 733.33 |
| 2010-07-14 | 733.33 |
| 2010-07-13 | 733.33 |
| 2010-07-12 | 691.67 |
| 2010-07-09 | 716.67 |
| 2010-07-08 | 733.33 |
| 2010-07-07 | 691.67 |
| 2010-07-06 | 750.00 |
| 2010-07-05 | 783.33 |
| 2010-07-02 | 816.67 |
| 2010-06-30 | 816.67 |
| 2010-06-29 | 783.33 |
| 2010-06-28 | 916.67 |
| 2010-06-25 | 933.33 |
| 2010-06-24 | 983.33 |
| 2010-06-23 | 966.67 |
| 2010-06-22 | 933.33 |
| 2010-06-21 | 916.67 |
| 2010-06-18 | 900.00 |
| 2010-06-17 | 866.67 |
| 2010-06-15 | 900.00 |
| 2010-06-14 | 916.67 |
| 2010-06-11 | 966.67 |
| 2010-06-10 | 766.67 |
| 2010-06-09 | 783.33 |
| 2010-06-08 | 783.33 |
| 2010-06-07 | 783.33 |
| 2010-06-04 | 800.00 |
| 2010-06-03 | 766.67 |
| 2010-06-02 | 750.00 |
| 2010-06-01 | 750.00 |
| 2010-05-31 | 733.33 |
| 2010-05-28 | 750.00 |
| 2010-05-27 | 708.33 |
| 2010-05-26 | 658.33 |
| 2010-05-25 | 683.33 |
| 2010-05-24 | 708.33 |
| 2010-05-20 | 641.67 |
| 2010-05-19 | 750.00 |
| 2010-05-18 | 766.67 |
| 2010-05-17 | 733.33 |
| 2010-05-14 | 833.33 |
| 2010-05-13 | 816.67 |
| 2010-05-12 | 800.00 |
| 2010-05-11 | 800.00 |
| 2010-05-10 | 850.00 |
| 2010-05-07 | 833.33 |
| 2010-05-06 | 883.33 |
| 2010-05-05 | 850.00 |
| 2010-05-04 | 833.33 |
| 2010-05-03 | 833.33 |
| 2010-04-30 | 866.67 |
| 2010-04-29 | 783.33 |
| 2010-04-28 | 900.00 |
| 2010-04-27 | 733.33 |
| 2010-04-26 | 691.67 |
| 2010-04-23 | 716.67 |
| 2010-04-22 | 550.00 |
| 2010-04-21 | 310.00 |
| 2010-04-20 | 310.00 |
| 2010-04-19 | 311.67 |
| 2010-04-16 | 325.00 |
| 2010-04-15 | 350.00 |
| 2010-04-14 | 391.67 |
| 2010-04-13 | 408.33 |
| 2010-04-12 | 433.33 |
| 2010-04-09 | 408.33 |
| 2010-04-08 | 383.33 |
| 2010-04-07 | 383.33 |
| 2010-04-01 | 358.33 |
| 2010-03-31 | 350.00 |
| 2010-03-30 | 325.00 |
| 2010-03-29 | 358.33 |
| 2010-03-26 | 306.67 |
| 2010-03-25 | 311.67 |
| 2010-03-24 | 303.33 |
| 2010-03-23 | 296.67 |
| 2010-03-22 | 300.00 |
| 2010-03-19 | 290.00 |
| 2010-03-18 | 291.67 |
| 2010-03-17 | 300.00 |
| 2010-03-16 | 291.67 |
| 2010-03-15 | 291.67 |
| 2010-03-12 | 303.33 |
| 2010-03-11 | 310.00 |
| 2010-03-10 | 313.33 |
| 2010-03-09 | 305.00 |
| 2010-03-08 | 306.67 |
| 2010-03-05 | 306.67 |
| 2010-03-04 | 298.33 |
| 2010-03-03 | 308.33 |
| 2010-03-02 | 308.33 |
| 2010-03-01 | 315.00 |
| 2010-02-26 | 325.00 |
| 2010-02-25 | 311.67 |
| 2010-02-24 | 288.33 |
| 2010-02-23 | 288.33 |
| 2010-02-22 | 275.00 |
| 2010-02-19 | 273.33 |
| 2010-02-18 | 276.67 |
| 2010-02-17 | 291.67 |
| 2010-02-12 | 290.00 |
| 2010-02-11 | 290.00 |
| 2010-02-10 | 290.00 |
| 2010-02-09 | 258.33 |
| 2010-02-08 | 266.67 |
| 2010-02-05 | 273.33 |
| 2010-02-04 | 278.33 |
| 2010-02-03 | 281.67 |
| 2010-02-02 | 280.00 |
| 2010-02-01 | 278.33 |
| 2010-01-29 | 270.00 |
| 2010-01-28 | 278.33 |
| 2010-01-27 | 286.67 |
| 2010-01-26 | 280.00 |
| 2010-01-25 | 291.67 |
| 2010-01-22 | 296.67 |
| 2010-01-21 | 308.33 |
| 2010-01-20 | 316.67 |
| 2010-01-19 | 325.00 |
| 2010-01-18 | 341.67 |
| 2010-01-15 | 350.00 |
| 2010-01-14 | 358.33 |
| 2010-01-13 | 350.00 |
| 2010-01-12 | 366.67 |
| 2010-01-11 | 276.67 |
| 2010-01-08 | 278.33 |
| 2010-01-07 | 280.00 |
| 2010-01-06 | 295.00 |
| 2010-01-05 | 261.67 |
| 2010-01-04 | 250.00 |
| 2009-12-31 | 255.00 |
| 2009-12-30 | 253.33 |
| 2009-12-29 | 256.67 |
| 2009-12-28 | 258.33 |
| 2009-12-24 | 246.67 |
| 2009-12-23 | 248.33 |
| 2009-12-22 | 250.00 |
| 2009-12-21 | 250.00 |
| 2009-12-18 | 253.33 |
| 2009-12-17 | 263.33 |
| 2009-12-16 | 268.33 |
| 2009-12-15 | 270.00 |
| 2009-12-14 | 268.33 |
| 2009-12-11 | 265.00 |
| 2009-12-10 | 253.33 |
| 2009-12-09 | 273.33 |
| 2009-12-08 | 253.33 |
| 2009-12-07 | 256.67 |
| 2009-12-04 | 251.67 |
| 2009-12-03 | 256.67 |
| 2009-12-02 | 258.33 |
| 2009-12-01 | 268.33 |
| 2009-11-30 | 255.00 |
| 2009-11-27 | 243.33 |
| 2009-11-26 | 270.00 |
| 2009-11-25 | 276.67 |
| 2009-11-24 | 273.33 |
| 2009-11-23 | 275.00 |
| 2009-11-20 | 275.00 |
| 2009-11-19 | 286.67 |
| 2009-11-18 | 280.00 |
| 2009-11-17 | 283.33 |
| 2009-11-16 | 296.67 |
| 2009-11-13 | 280.00 |
| 2009-11-12 | 275.00 |
| 2009-11-11 | 281.67 |
| 2009-11-10 | 281.67 |
| 2009-11-09 | 278.33 |
| 2009-11-06 | 275.00 |
| 2009-11-05 | 268.33 |
| 2009-11-04 | 265.00 |
| 2009-11-03 | 261.67 |
| 2009-11-02 | 270.00 |
| 2009-10-30 | 271.67 |
| 2009-10-29 | 268.33 |
| 2009-10-28 | 283.33 |
| 2009-10-27 | 280.00 |
| 2009-10-23 | 291.67 |
| 2009-10-22 | 261.67 |
| 2009-10-21 | 263.33 |
| 2009-10-20 | 260.00 |
| 2009-10-19 | 268.33 |
| 2009-10-16 | 265.00 |
| 2009-10-15 | 266.67 |
| 2009-10-14 | 270.00 |
| 2009-10-13 | 275.00 |
| 2009-10-12 | 276.67 |
| 2009-10-09 | 278.33 |
| 2009-10-08 | 270.00 |
| 2009-10-07 | 278.33 |
| 2009-10-06 | 263.33 |
| 2009-10-05 | 271.67 |
| 2009-10-02 | 275.00 |
| 2009-09-30 | 271.67 |
| 2009-09-29 | 290.00 |
| 2009-09-28 | 286.67 |
| 2009-09-25 | 300.00 |
| 2009-09-24 | 300.00 |
| 2009-09-23 | 310.00 |
| 2009-09-22 | 316.67 |
| 2009-09-21 | 316.67 |
| 2009-09-18 | 316.67 |
| 2009-09-17 | 325.00 |
| 2009-09-16 | 325.00 |
| 2009-09-15 | 325.00 |
| 2009-09-14 | 333.33 |
| 2009-09-11 | 341.67 |
| 2009-09-10 | 341.67 |
| 2009-09-09 | 341.67 |
| 2009-09-08 | 366.67 |
| 2009-09-07 | 333.33 |
| 2009-09-04 | 325.00 |
| 2009-09-03 | 333.33 |
| 2009-09-02 | 275.00 |
| 2009-09-01 | 285.00 |
| 2009-08-31 | 296.67 |
| 2009-08-28 | 325.00 |
| 2009-08-27 | 333.33 |
| 2009-08-26 | 333.33 |
| 2009-08-25 | 325.00 |
| 2009-08-24 | 325.00 |
| 2009-08-21 | 311.67 |
| 2009-08-20 | 316.67 |
| 2009-08-19 | 311.67 |
| 2009-08-18 | 316.67 |
| 2009-08-17 | 333.33 |
| 2009-08-14 | 358.33 |
| 2009-08-13 | 375.00 |
| 2009-08-12 | 350.00 |
| 2009-08-11 | 366.67 |
| 2009-08-10 | 366.67 |
| 2009-08-07 | 358.33 |
| 2009-08-06 | 366.67 |
| 2009-08-05 | 375.00 |
| 2009-08-04 | 383.33 |
| 2009-08-03 | 375.00 |
| 2009-07-31 | 383.33 |
| 2009-07-30 | 383.33 |
| 2009-07-29 | 391.67 |
| 2009-07-28 | 408.33 |
| 2009-07-27 | 408.33 |
| 2009-07-24 | 391.67 |
| 2009-07-23 | 400.00 |
| 2009-07-22 | 425.00 |
| 2009-07-21 | 408.33 |
| 2009-07-20 | 408.33 |
| 2009-07-17 | 391.67 |
| 2009-07-16 | 358.33 |
| 2009-07-15 | 366.67 |
| 2009-07-14 | 333.33 |
| 2009-07-13 | 341.67 |
| 2009-07-10 | 366.67 |
| 2009-07-09 | 375.00 |
| 2009-07-08 | 375.00 |
| 2009-07-07 | 375.00 |
| 2009-07-06 | 366.67 |
| 2009-07-03 | 350.00 |
| 2009-07-02 | 341.67 |
| 2009-06-30 | 375.00 |
| 2009-06-29 | 383.33 |
| 2009-06-26 | 400.00 |
| 2009-06-25 | 400.00 |
| 2009-06-24 | 375.00 |
| 2009-06-23 | 375.00 |
| 2009-06-22 | 391.67 |
| 2009-06-19 | 400.00 |
| 2009-06-18 | 400.00 |
| 2009-06-17 | 433.33 |
| 2009-06-16 | 458.33 |
| 2009-06-15 | 483.33 |
| 2009-06-12 | 508.33 |
| 2009-06-11 | 525.00 |
| 2009-06-10 | 533.33 |
| 2009-06-09 | 508.33 |
| 2009-06-08 | 550.00 |
| 2009-06-05 | 575.00 |
| 2009-06-04 | 541.67 |
| 2009-06-03 | 533.33 |
| 2009-06-02 | 500.00 |
| 2009-06-01 | 491.67 |
| 2009-05-29 | 500.00 |
| 2009-05-27 | 508.33 |
| 2009-05-26 | 516.67 |
| 2009-05-25 | 516.67 |
| 2009-05-22 | 500.00 |
| 2009-05-21 | 516.67 |
| 2009-05-20 | 566.67 |
| 2009-05-19 | 491.67 |
| 2009-05-18 | 475.00 |
| 2009-05-15 | 491.67 |
| 2009-05-14 | 475.00 |
| 2009-05-13 | 500.00 |
| 2009-05-12 | 500.00 |
| 2009-05-11 | 500.00 |
| 2009-05-08 | 475.00 |
| 2009-05-07 | 458.33 |
| 2009-05-06 | 500.00 |
| 2009-05-05 | 466.67 |
| 2009-05-04 | 400.00 |
| 2009-04-30 | 366.67 |
| 2009-04-29 | 383.33 |
| 2009-04-28 | 366.67 |
| 2009-04-27 | 391.67 |
| 2009-04-24 | 441.67 |
| 2009-04-23 | 441.67 |
| 2009-04-22 | 433.33 |
| 2009-04-21 | 483.33 |
| 2009-04-20 | 516.67 |
| 2009-04-17 | 533.33 |
| 2009-04-16 | 550.00 |
| 2009-04-15 | 558.33 |
| 2009-04-14 | 558.33 |
| 2009-04-09 | 558.33 |
| 2009-04-08 | 533.33 |
| 2009-04-07 | 550.00 |
| 2009-04-06 | 525.00 |
| 2009-04-03 | 516.67 |
| 2009-04-02 | 525.00 |
| 2009-04-01 | 566.67 |
| 2009-03-31 | 583.33 |
| 2009-03-30 | 533.33 |
| 2009-03-27 | 491.67 |
| 2009-03-26 | 466.67 |
| 2009-03-25 | 458.33 |
| 2009-03-24 | 425.00 |
| 2009-03-23 | 450.00 |
| 2009-03-20 | 416.67 |
| 2009-03-19 | 433.33 |
| 2009-03-18 | 433.33 |
| 2009-03-17 | 416.67 |
| 2009-03-16 | 375.00 |
| 2009-03-13 | 366.67 |
| 2009-03-12 | 366.67 |
| 2009-03-11 | 366.67 |
| 2009-03-10 | 375.00 |
| 2009-03-09 | 366.67 |
| 2009-03-06 | 391.67 |
| 2009-03-05 | 400.00 |
| 2009-03-04 | 416.67 |
| 2009-03-03 | 408.33 |
| 2009-03-02 | 325.00 |
| 2009-02-27 | 458.33 |
| 2009-02-26 | 500.00 |
| 2009-02-25 | 483.33 |
| 2009-02-24 | 516.67 |
| 2009-02-23 | 533.33 |
| 2009-02-20 | 516.67 |
| 2009-02-19 | 516.67 |
| 2009-02-18 | 516.67 |
| 2009-02-17 | 516.67 |
| 2009-02-16 | 516.67 |
| 2009-02-13 | 516.67 |
| 2009-02-12 | 516.67 |
| 2009-02-11 | 466.67 |
| 2009-02-10 | 391.67 |
| 2009-02-09 | 400.00 |
| 2009-02-06 | 290.00 |
| 2009-02-05 | 296.67 |
| 2009-02-04 | 246.67 |
| 2009-02-03 | 196.67 |
| 2009-02-02 | 193.33 |
| 2009-01-30 | 200.00 |
| 2009-01-29 | 166.67 |
| 2009-01-23 | 160.00 |
| 2009-01-22 | 158.33 |
| 2009-01-21 | 133.33 |
| 2009-01-20 | 138.33 |
| 2009-01-19 | 140.00 |
| 2009-01-16 | 123.33 |
| 2009-01-15 | 116.67 |
| 2009-01-14 | 146.67 |
| 2009-01-13 | 130.00 |
| 2009-01-12 | 133.33 |
| 2009-01-09 | 150.00 |
| 2009-01-08 | 140.00 |
| 2009-01-07 | 158.33 |
| 2009-01-06 | 173.33 |
| 2009-01-05 | 120.00 |
| 2009-01-02 | 63.33 |
| 2008-12-31 | 63.33 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 55.00 |
| 2008-12-24 | 50.00 |
| 2008-12-23 | 50.00 |
| 2008-12-22 | 55.00 |
| 2008-12-19 | 58.33 |
| 2008-12-18 | 58.33 |
| 2008-12-17 | 51.67 |
| 2008-12-16 | 51.67 |
| 2008-12-15 | 51.67 |
| 2008-12-12 | 55.00 |
| 2008-12-11 | 66.67 |
| 2008-12-10 | 58.33 |
| 2008-12-09 | 53.33 |
| 2008-12-08 | 41.67 |
| 2008-12-05 | 33.33 |
| 2008-12-04 | 40.00 |
| 2008-12-03 | 40.00 |
| 2008-12-02 | 40.00 |
| 2008-12-01 | 40.00 |
| 2008-11-28 | 43.33 |
| 2008-11-27 | 40.00 |
| 2008-11-26 | 50.00 |
| 2008-11-25 | 46.67 |
| 2008-11-24 | 41.67 |
| 2008-11-21 | 46.67 |
| 2008-11-20 | 41.67 |
| 2008-11-19 | 50.00 |
| 2008-11-18 | 45.00 |
| 2008-11-17 | 58.33 |
| 2008-11-14 | 35.00 |
| 2008-11-13 | 23.33 |
| 2008-11-12 | 16.67 |
| 2008-11-11 | 16.67 |
| 2008-11-10 | 13.33 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 3.33 |
| 2008-11-05 | 3.33 |
| 2008-11-04 | 3.33 |
| 2008-11-03 | 3.33 |
| 2008-10-31 | -11.67 |
| 2008-10-30 | -10.00 |
| 2008-10-29 | -18.33 |
| 2008-10-28 | -18.33 |
| 2008-10-27 | -26.67 |
| 2008-10-24 | -11.67 |
| 2008-10-23 | -10.00 |
| 2008-10-22 | -5.00 |
| 2008-10-21 | 16.67 |
| 2008-10-20 | 25.00 |
| 2008-10-17 | 33.33 |
| 2008-10-16 | 50.00 |
| 2008-10-15 | 53.33 |
| 2008-10-14 | 61.67 |
| 2008-10-13 | 53.33 |
| 2008-10-10 | 61.67 |
| 2008-10-09 | 78.33 |
| 2008-10-08 | 66.67 |
| 2008-10-06 | 91.67 |
| 2008-10-03 | 96.67 |
| 2008-10-02 | 96.67 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 100.00 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 96.67 |
| 2008-09-24 | 110.00 |
| 2008-09-23 | 106.67 |
| 2008-09-22 | 128.33 |
| 2008-09-19 | 103.33 |
| 2008-09-18 | 66.67 |
| 2008-09-17 | 85.00 |
| 2008-09-16 | 96.67 |
| 2008-09-12 | 136.67 |
| 2008-09-11 | 126.67 |
| 2008-09-10 | 150.00 |
| 2008-09-09 | 171.67 |
| 2008-09-08 | 181.67 |
| 2008-09-05 | 180.00 |
| 2008-09-04 | 191.67 |
| 2008-09-03 | 211.67 |
| 2008-09-02 | 220.00 |
| 2008-09-01 | 231.67 |
| 2008-08-29 | 238.33 |
| 2008-08-28 | 236.67 |
| 2008-08-27 | 221.67 |
| 2008-08-26 | 200.00 |
| 2008-08-25 | 198.33 |
| 2008-08-21 | 186.67 |
| 2008-08-20 | 198.33 |
| 2008-08-19 | 181.67 |
| 2008-08-18 | 191.67 |
| 2008-08-15 | 216.67 |
| 2008-08-14 | 213.33 |
| 2008-08-13 | 210.00 |
| 2008-08-12 | 228.33 |
| 2008-08-11 | 230.00 |
| 2008-08-08 | 245.00 |
| 2008-08-07 | 286.67 |
| 2008-08-05 | 291.67 |
| 2008-08-04 | 308.33 |
| 2008-08-01 | 315.00 |
| 2008-07-31 | 315.00 |
| 2008-07-30 | 315.00 |
| 2008-07-29 | 305.00 |
| 2008-07-28 | 308.33 |
| 2008-07-25 | 308.33 |
| 2008-07-24 | 333.33 |
| 2008-07-23 | 350.00 |
| 2008-07-22 | 325.00 |
| 2008-07-21 | 325.00 |
| 2008-07-18 | 325.00 |
| 2008-07-17 | 325.00 |
| 2008-07-16 | 325.00 |
| 2008-07-15 | 308.33 |
| 2008-07-14 | 333.33 |
| 2008-07-11 | 341.67 |
| 2008-07-10 | 341.67 |
| 2008-07-09 | 341.67 |
| 2008-07-08 | 305.00 |
| 2008-07-07 | 300.00 |
| 2008-07-04 | 276.67 |
| 2008-07-03 | 283.33 |
| 2008-07-02 | 290.00 |
| 2008-06-30 | 325.00 |
| 2008-06-27 | 333.33 |
| 2008-06-26 | 366.67 |
| 2008-06-25 | 366.67 |
| 2008-06-24 | 358.33 |
| 2008-06-23 | 375.00 |
| 2008-06-20 | 375.00 |
| 2008-06-19 | 391.67 |
| 2008-06-18 | 408.33 |
| 2008-06-17 | 408.33 |
| 2008-06-16 | 383.33 |
| 2008-06-13 | 350.00 |
| 2008-06-12 | 383.33 |
| 2008-06-11 | 391.67 |
| 2008-06-10 | 416.67 |
| 2008-06-06 | 433.33 |
| 2008-06-05 | 433.33 |
| 2008-06-04 | 433.33 |
| 2008-06-03 | 433.33 |
| 2008-06-02 | 458.33 |
| 2008-05-30 | 475.00 |
| 2008-05-29 | 466.67 |
| 2008-05-28 | 416.67 |
| 2008-05-27 | 408.33 |
| 2008-05-26 | 391.67 |
| 2008-05-23 | 433.33 |
| 2008-05-22 | 450.00 |
| 2008-05-21 | 475.00 |
| 2008-05-20 | 475.00 |
| 2008-05-19 | 475.00 |
| 2008-05-16 | 441.67 |
| 2008-05-15 | 425.00 |
| 2008-05-14 | 441.67 |
| 2008-05-13 | 366.67 |
| 2008-05-09 | 383.33 |
| 2008-05-08 | 391.67 |
| 2008-05-07 | 291.67 |
| 2008-05-06 | 325.00 |
| 2008-05-05 | 333.33 |
| 2008-05-02 | 286.67 |
| 2008-04-30 | 250.00 |
| 2008-04-29 | 246.67 |
| 2008-04-28 | 236.67 |
| 2008-04-25 | 241.67 |
| 2008-04-24 | 250.00 |
| 2008-04-23 | 260.00 |
| 2008-04-22 | 275.00 |
| 2008-04-21 | 233.33 |
| 2008-04-18 | 206.67 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 198.33 |
| 2008-04-15 | 196.67 |
| 2008-04-14 | 196.67 |
| 2008-04-11 | 203.33 |
| 2008-04-10 | 203.33 |
| 2008-04-09 | 200.00 |
| 2008-04-08 | 213.33 |
| 2008-04-07 | 211.67 |
| 2008-04-03 | 210.00 |
| 2008-04-02 | 208.33 |
| 2008-04-01 | 203.33 |
| 2008-03-31 | 196.67 |
| 2008-03-28 | 205.00 |
| 2008-03-27 | 208.33 |
| 2008-03-26 | 211.67 |
| 2008-03-25 | 211.67 |
| 2008-03-20 | 193.33 |
| 2008-03-19 | 213.33 |
| 2008-03-18 | 183.33 |
| 2008-03-17 | 183.33 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 230.00 |
| 2008-03-12 | 236.67 |
| 2008-03-11 | 243.33 |
| 2008-03-10 | 248.33 |
| 2008-03-07 | 258.33 |
| 2008-03-06 | 286.67 |
| 2008-03-05 | 295.00 |
| 2008-03-04 | 295.00 |
| 2008-03-03 | 303.33 |
| 2008-02-29 | 300.00 |
| 2008-02-28 | 303.33 |
| 2008-02-27 | 300.00 |
| 2008-02-26 | 300.00 |
| 2008-02-25 | 300.00 |
| 2008-02-22 | 303.33 |
| 2008-02-21 | 306.67 |
| 2008-02-20 | 333.33 |
| 2008-02-19 | 313.33 |
| 2008-02-18 | 266.67 |
| 2008-02-15 | 275.00 |
| 2008-02-14 | 276.67 |
| 2008-02-13 | 266.67 |
| 2008-02-12 | 278.33 |
| 2008-02-11 | 293.33 |
| 2008-02-06 | 300.00 |
| 2008-02-05 | 325.00 |
| 2008-02-04 | 291.67 |
| 2008-02-01 | 183.33 |
| 2008-01-31 | 170.00 |
| 2008-01-30 | 173.33 |
| 2008-01-29 | 188.33 |
| 2008-01-28 | 193.33 |
| 2008-01-25 | 198.33 |
| 2008-01-24 | 191.67 |
| 2008-01-23 | 203.33 |
| 2008-01-22 | 185.00 |
| 2008-01-21 | 233.33 |
| 2008-01-18 | 248.33 |
| 2008-01-17 | 240.00 |
| 2008-01-16 | 238.33 |
| 2008-01-15 | 266.67 |
| 2008-01-14 | 298.33 |
| 2008-01-11 | 306.67 |
| 2008-01-10 | 313.33 |
| 2008-01-09 | 333.33 |
| 2008-01-08 | 341.67 |
| 2008-01-07 | 325.00 |
| 2008-01-04 | 333.33 |
| 2008-01-03 | 288.33 |
| 2008-01-02 | 291.67 |
| 2007-12-31 | 293.33 |
| 2007-12-28 | 291.67 |
| 2007-12-27 | 306.67 |
| 2007-12-24 | 306.67 |
| 2007-12-21 | 293.33 |
| 2007-12-20 | 300.00 |
| 2007-12-19 | 285.00 |
| 2007-12-18 | 296.67 |
| 2007-12-17 | 303.33 |
| 2007-12-14 | 325.00 |
| 2007-12-13 | 325.00 |
| 2007-12-12 | 358.33 |
| 2007-12-11 | 358.33 |
| 2007-12-10 | 366.67 |
| 2007-12-07 | 366.67 |
| 2007-12-06 | 383.33 |
| 2007-12-05 | 383.33 |
| 2007-12-04 | 400.00 |
| 2007-12-03 | 391.67 |
| 2007-11-30 | 400.00 |
| 2007-11-29 | 366.67 |
| 2007-11-28 | 358.33 |
| 2007-11-27 | 350.00 |
| 2007-11-26 | 358.33 |
| 2007-11-23 | 350.00 |
| 2007-11-22 | 375.00 |
| 2007-11-21 | 391.67 |
| 2007-11-20 | 408.33 |
| 2007-11-19 | 425.00 |
| 2007-11-16 | 408.33 |
| 2007-11-15 | 441.67 |
| 2007-11-14 | 416.67 |
| 2007-11-13 | 375.00 |
| 2007-11-12 | 391.67 |
| 2007-11-09 | 433.33 |
| 2007-11-08 | 441.67 |
| 2007-11-07 | 466.67 |
| 2007-11-06 | 458.33 |
| 2007-11-05 | 458.33 |
| 2007-11-02 | 450.00 |
| 2007-11-01 | 466.67 |
| 2007-10-31 | 466.67 |
| 2007-10-30 | 458.33 |
| 2007-10-29 | 475.00 |
| 2007-10-26 | 491.67 |
| 2007-10-25 | 508.33 |
| 2007-10-24 | 516.67 |
| 2007-10-23 | 458.33 |
| 2007-10-22 | 408.33 |
| 2007-10-18 | 391.67 |
| 2007-10-17 | 408.33 |
| 2007-10-16 | 366.67 |
| 2007-10-15 | 400.00 |
| 2007-10-12 | 416.67 |
| 2007-10-11 | 433.33 |
| 2007-10-10 | 433.33 |
| 2007-10-09 | 450.00 |
| 2007-10-08 | 441.67 |
| 2007-10-05 | 483.33 |
| 2007-10-04 | 416.67 |
| 2007-10-03 | 341.67 |
| 2007-10-02 | 383.33 |
| 2007-09-28 | 433.33 |
| 2007-09-27 | 441.67 |
| 2007-09-25 | 416.67 |
| 2007-09-24 | 475.00 |
| 2007-09-21 | 516.67 |
| 2007-09-20 | 525.00 |
| 2007-09-19 | 541.67 |
| 2007-09-18 | 541.67 |
| 2007-09-17 | 550.00 |
| 2007-09-14 | 575.00 |
| 2007-09-13 | 516.67 |
| 2007-09-12 | 608.33 |
| 2007-09-11 | 633.33 |
| 2007-09-10 | 633.33 |
| 2007-09-07 | 633.33 |
| 2007-09-06 | 608.33 |
| 2007-09-05 | 616.67 |
| 2007-09-04 | 625.00 |
| 2007-09-03 | 666.67 |
| 2007-08-31 | 691.67 |
| 2007-08-30 | 700.00 |
| 2007-08-29 | 716.67 |
| 2007-08-28 | 666.67 |
| 2007-08-27 | 750.00 |
| 2007-08-24 | 750.00 |
| 2007-08-23 | 650.00 |
| 2007-08-22 | 525.00 |
| 2007-08-21 | 475.00 |
| 2007-08-20 | 466.67 |
| 2007-08-17 | 391.67 |
| 2007-08-16 | 483.33 |
| 2007-08-15 | 725.00 |
| 2007-08-14 | 866.67 |
| 2007-08-13 | 866.67 |
| 2007-08-10 | 866.67 |
| 2007-08-09 | 866.67 |
| 2007-08-08 | 866.67 |
| 2007-08-07 | 866.67 |
| 2007-08-06 | 866.67 |
| 2007-08-03 | 866.67 |
| 2007-08-02 | 866.67 |
| 2007-08-01 | 800.00 |
| 2007-07-31 | 866.67 |
| 2007-07-30 | 816.67 |
| 2007-07-27 | 800.00 |
| 2007-07-26 | 866.67 |
| 2007-07-25 | 866.67 |
| 2007-07-24 | 883.33 |
| 2007-07-23 | 783.33 |
| 2007-07-20 | 783.33 |
| 2007-07-19 | 750.00 |
| 2007-07-18 | 733.33 |
| 2007-07-17 | 750.00 |
| 2007-07-16 | 750.00 |
| 2007-07-13 | 766.67 |
| 2007-07-12 | 783.33 |
| 2007-07-11 | 800.00 |
| 2007-07-10 | 816.67 |
| 2007-07-09 | 850.00 |
| 2007-07-06 | 833.33 |
| 2007-07-05 | 816.67 |
| 2007-07-04 | 816.67 |
| 2007-07-03 | 850.00 |
| 2007-06-29 | 850.00 |
| 2007-06-28 | 883.33 |
| 2007-06-27 | 916.67 |
| 2007-06-26 | 933.33 |
| 2007-06-25 | 883.33 |
| 2007-06-22 | 866.67 |
| 2007-06-21 | 850.00 |
| 2007-06-20 | 883.33 |
| 2007-06-18 | 816.67 |
| 2007-06-15 | 900.00 |
| 2007-06-14 | 966.67 |
| 2007-06-13 | 983.33 |
| 2007-06-12 | 1,016.67 |
| 2007-06-11 | 883.33 |
| 2007-06-08 | 850.00 |
| 2007-06-07 | 816.67 |
| 2007-06-06 | 816.67 |
| 2007-06-05 | 816.67 |
| 2007-06-04 | 850.00 |
| 2007-06-01 | 816.67 |
| 2007-05-31 | 766.67 |
| 2007-05-30 | 733.33 |
| 2007-05-29 | 800.00 |
| 2007-05-28 | 833.33 |
| 2007-05-25 | 850.00 |
| 2007-05-23 | 766.67 |
| 2007-05-22 | 783.33 |
| 2007-05-21 | 766.67 |
| 2007-05-18 | 708.33 |
| 2007-05-17 | 716.67 |
| 2007-05-16 | 725.00 |
| 2007-05-15 | 708.33 |
| 2007-05-14 | 750.00 |
| 2007-05-11 | 766.67 |
| 2007-05-10 | 766.67 |
| 2007-05-09 | 725.00 |
| 2007-05-08 | 725.00 |
| 2007-05-07 | 750.00 |
| 2007-05-04 | 625.00 |
| 2007-05-03 | 633.33 |
| 2007-05-02 | 633.33 |
| 2007-04-30 | 633.33 |
| 2007-04-27 | 633.33 |
| 2007-04-26 | 591.67 |
| 2007-04-25 | 608.33 |
| 2007-04-24 | 666.67 |
| 2007-04-23 | 691.67 |
| 2007-04-20 | 675.00 |
| 2007-04-19 | 625.00 |
| 2007-04-18 | 700.00 |
| 2007-04-17 | 725.00 |
| 2007-04-16 | 625.00 |
| 2007-04-13 | 591.67 |
| 2007-04-12 | 608.33 |
| 2007-04-11 | 525.00 |
| 2007-04-10 | 525.00 |
| 2007-04-04 | 533.33 |
| 2007-04-03 | 508.33 |
| 2007-04-02 | 525.00 |
| 2007-03-30 | 508.33 |
| 2007-03-29 | 550.00 |
| 2007-03-28 | 425.00 |
| 2007-03-27 | 425.00 |
| 2007-03-26 | 433.33 |
| 2007-03-23 | 433.33 |
| 2007-03-22 | 441.67 |
| 2007-03-21 | 466.67 |
| 2007-03-20 | 458.33 |
| 2007-03-19 | 450.00 |
| 2007-03-16 | 425.00 |
| 2007-03-15 | 416.67 |
| 2007-03-14 | 391.67 |
| 2007-03-13 | 425.00 |
| 2007-03-12 | 391.67 |
| 2007-03-09 | 391.67 |
| 2007-03-08 | 350.00 |
| 2007-03-07 | 358.33 |
| 2007-03-06 | 375.00 |
| 2007-03-05 | 315.00 |
| 2007-03-02 | 475.00 |
| 2007-03-01 | 550.00 |
| 2007-02-28 | 550.00 |
| 2007-02-27 | 583.33 |
| 2007-02-26 | 625.00 |
| 2007-02-23 | 566.67 |
| 2007-02-22 | 558.33 |
| 2007-02-21 | 575.00 |
| 2007-02-16 | 591.67 |
| 2007-02-15 | 558.33 |
| 2007-02-14 | 508.33 |
| 2007-02-13 | 508.33 |
| 2007-02-12 | 508.33 |
| 2007-02-09 | 508.33 |
| 2007-02-08 | 500.00 |
| 2007-02-07 | 583.33 |
| 2007-02-06 | 566.67 |
| 2007-02-05 | 433.33 |
| 2007-02-02 | 425.00 |
| 2007-02-01 | 391.67 |
| 2007-01-31 | 383.33 |
| 2007-01-30 | 325.00 |
| 2007-01-29 | 266.67 |
| 2007-01-26 | 215.00 |
| 2007-01-25 | 198.33 |
| 2007-01-24 | 198.33 |
| 2007-01-23 | 198.33 |
| 2007-01-22 | 198.33 |
| 2007-01-19 | 198.33 |
| 2007-01-18 | 198.33 |
| 2007-01-17 | 198.33 |
| 2007-01-16 | 198.33 |
| 2007-01-15 | 198.33 |
| 2007-01-12 | 198.33 |
| 2007-01-11 | 198.33 |
| 2007-01-10 | 198.33 |
| 2007-01-09 | 205.00 |
| 2007-01-08 | 208.33 |
| 2007-01-05 | 166.67 |
| 2007-01-04 | 166.67 |
| 2007-01-03 | 171.67 |
| 2007-01-02 | 161.67 |
| 2006-12-29 | 121.67 |
| 2006-12-28 | 123.33 |
| 2006-12-27 | 123.33 |
| 2006-12-22 | 118.33 |
| 2006-12-21 | 126.67 |
| 2006-12-20 | 131.67 |
| 2006-12-19 | 138.33 |
| 2006-12-18 | 146.67 |
| 2006-12-15 | 143.33 |
| 2006-12-14 | 148.33 |
| 2006-12-13 | 151.67 |
| 2006-12-12 | 158.33 |
| 2006-12-11 | 161.67 |
| 2006-12-08 | 160.00 |
| 2006-12-07 | 148.33 |
| 2006-12-06 | 161.67 |
| 2006-12-05 | 166.67 |
| 2006-12-04 | 176.67 |
| 2006-12-01 | 191.67 |
| 2006-11-30 | 151.67 |
| 2006-11-29 | 151.67 |
| 2006-11-28 | 151.67 |
| 2006-11-27 | 168.33 |
| 2006-11-24 | 175.00 |
| 2006-11-23 | 158.33 |
| 2006-11-22 | 180.00 |
| 2006-11-21 | 195.00 |
| 2006-11-20 | 248.33 |
| 2006-11-17 | 248.33 |
| 2006-11-16 | 243.33 |
| 2006-11-15 | 185.00 |
| 2006-11-14 | 201.67 |
| 2006-11-13 | 233.33 |
| 2006-11-10 | 255.00 |
| 2006-11-09 | 35.00 |
| 2006-11-08 | 5.00 |
| 2006-11-07 | 8.33 |
| 2006-11-06 | 13.33 |
| 2006-11-03 | 16.67 |
| 2006-11-02 | -11.67 |
| 2006-11-01 | -11.67 |
| 2006-10-31 | -11.67 |
| 2006-10-27 | -11.67 |
| 2006-10-26 | -13.33 |
| 2006-10-25 | -13.33 |
| 2006-10-24 | -11.67 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -16.67 |
| 2006-10-18 | -13.33 |
| 2006-10-17 | -15.00 |
| 2006-10-16 | -15.00 |
| 2006-10-13 | -15.00 |
| 2006-10-12 | -16.67 |
| 2006-10-11 | -13.33 |
| 2006-10-10 | -15.00 |
| 2006-10-09 | -13.33 |
| 2006-10-06 | -13.33 |
| 2006-10-05 | -13.33 |
| 2006-10-04 | -10.00 |
| 2006-10-03 | -15.00 |
| 2006-09-29 | -13.33 |
| 2006-09-28 | -11.67 |
| 2006-09-27 | -13.33 |
| 2006-09-26 | -6.67 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -6.67 |
| 2006-09-21 | -3.33 |
| 2006-09-20 | -15.00 |
| 2006-09-19 | -13.33 |
| 2006-09-18 | -8.33 |
| 2006-09-15 | -8.33 |
| 2006-09-14 | -11.67 |
| 2006-09-13 | -6.67 |
| 2006-09-12 | -3.33 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -6.67 |
| 2006-09-07 | -6.67 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 1.67 |
| 2006-09-04 | -5.00 |
| 2006-09-01 | -8.33 |
| 2006-08-31 | -10.00 |
| 2006-08-30 | -3.33 |
| 2006-08-29 | -25.00 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -26.67 |
| 2006-08-23 | -26.67 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -25.00 |
| 2006-08-18 | -18.33 |
| 2006-08-17 | -21.67 |
| 2006-08-16 | -25.00 |
| 2006-08-15 | -25.00 |
| 2006-08-14 | -25.00 |
| 2006-08-11 | -25.00 |
| 2006-08-10 | -25.00 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -23.33 |
| 2006-08-07 | -18.33 |
| 2006-08-04 | -20.00 |
| 2006-08-03 | -16.67 |
| 2006-08-02 | -23.33 |
| 2006-08-01 | -23.33 |
| 2006-07-31 | -18.33 |
| 2006-07-28 | -21.67 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -23.33 |
| 2006-07-25 | -20.00 |
| 2006-07-24 | -16.67 |
| 2006-07-21 | -23.33 |
| 2006-07-20 | -21.67 |
| 2006-07-19 | -23.33 |
| 2006-07-18 | -20.00 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -23.33 |
| 2006-07-13 | -23.33 |
| 2006-07-12 | -21.67 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -23.33 |
| 2006-07-07 | -20.00 |
| 2006-07-06 | -15.00 |
| 2006-07-05 | -18.33 |
| 2006-07-04 | -20.00 |
| 2006-07-03 | -20.00 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -16.67 |
| 2006-06-28 | -18.33 |
| 2006-06-27 | -13.33 |
| 2006-06-26 | -18.33 |
| 2006-06-23 | -18.33 |
| 2006-06-22 | -26.67 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -25.00 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -25.00 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -25.00 |
| 2006-06-13 | -25.00 |
| 2006-06-12 | -18.33 |
| 2006-06-09 | -25.00 |
| 2006-06-08 | -21.67 |
| 2006-06-07 | -20.00 |
| 2006-06-06 | -20.00 |
| 2006-06-05 | -21.67 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -15.00 |
| 2006-05-29 | -13.33 |
| 2006-05-26 | -13.33 |
| 2006-05-25 | -23.33 |
| 2006-05-24 | -23.33 |
| 2006-05-23 | -21.67 |
| 2006-05-22 | -18.33 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -18.33 |
| 2006-05-17 | -15.00 |
| 2006-05-16 | -15.00 |
| 2006-05-15 | -18.33 |
| 2006-05-12 | -11.67 |
| 2006-05-11 | -11.67 |
| 2006-05-10 | -5.00 |
| 2006-05-09 | -11.67 |
| 2006-05-08 | -3.33 |
| 2006-05-04 | -1.67 |
| 2006-05-03 | -5.00 |
| 2006-05-02 | -8.33 |
| 2006-04-28 | -15.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -3.33 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 5.00 |
| 2006-04-21 | 6.67 |
| 2006-04-20 | 6.67 |
| 2006-04-19 | 6.67 |
| 2006-04-18 | 6.67 |
| 2006-04-13 | 11.67 |
| 2006-04-12 | 11.67 |
| 2006-04-11 | 10.00 |
| 2006-04-10 | 13.33 |
| 2006-04-07 | 10.00 |
| 2006-04-06 | 15.00 |
| 2006-04-04 | -3.33 |
| 2006-04-03 | -5.00 |
| 2006-03-31 | -5.00 |
| 2006-03-30 | 3.33 |
| 2006-03-29 | 3.33 |
| 2006-03-28 | -1.67 |
| 2006-03-27 | -5.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 6.67 |
| 2006-03-22 | 5.00 |
| 2006-03-21 | 10.00 |
| 2006-03-20 | 10.00 |
| 2006-03-17 | 5.00 |
| 2006-03-16 | 5.00 |
| 2006-03-15 | 5.00 |
| 2006-03-14 | 5.00 |
| 2006-03-13 | 5.00 |
| 2006-03-10 | 3.33 |
| 2006-03-09 | 5.00 |
| 2006-03-08 | 5.00 |
| 2006-03-07 | 8.33 |
| 2006-03-06 | 8.33 |
| 2006-03-03 | 8.33 |
| 2006-03-02 | 16.67 |
| 2006-03-01 | 10.00 |
| 2006-02-28 | 3.33 |
| 2006-02-27 | 6.67 |
| 2006-02-24 | 5.00 |
| 2006-02-23 | 6.67 |
| 2006-02-22 | 6.67 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | 13.33 |
| 2006-02-17 | 11.67 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 20.00 |
| 2006-02-14 | 6.67 |
| 2006-02-13 | 8.33 |
| 2006-02-10 | 5.00 |
| 2006-02-09 | 11.67 |
| 2006-02-08 | 15.00 |
| 2006-02-07 | 18.33 |
| 2006-02-06 | 6.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -18.33 |
| 2006-02-01 | -18.33 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -18.33 |
| 2006-01-25 | -18.33 |
| 2006-01-24 | -20.00 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -15.00 |
| 2006-01-17 | -13.33 |
| 2006-01-16 | -18.33 |
| 2006-01-13 | -18.33 |
| 2006-01-12 | -21.67 |
| 2006-01-11 | -20.00 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -15.00 |
| 2006-01-06 | -15.00 |
| 2006-01-05 | -23.33 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -20.00 |
| 2005-12-30 | -18.33 |
| 2005-12-29 | -16.67 |
| 2005-12-28 | -23.33 |
| 2005-12-23 | -28.33 |
| 2005-12-22 | -28.33 |
| 2005-12-21 | -25.00 |
| 2005-12-20 | -25.00 |
| 2005-12-19 | -30.00 |
| 2005-12-16 | -25.00 |
| 2005-12-15 | -26.67 |
| 2005-12-14 | -30.00 |
| 2005-12-13 | -25.00 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -28.33 |
| 2005-12-07 | -23.33 |
| 2005-12-06 | -21.67 |
| 2005-12-05 | -15.00 |
| 2005-12-02 | -1.67 |
| 2005-12-01 | -6.67 |
| 2005-11-30 | -21.67 |
| 2005-11-29 | -31.67 |
| 2005-11-28 | -36.67 |
| 2005-11-25 | -38.33 |
| 2005-11-24 | -38.33 |
| 2005-11-23 | -36.67 |
| 2005-11-22 | -36.67 |
| 2005-11-21 | -33.33 |
| 2005-11-18 | -33.33 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -3.33 |
| 2005-11-15 | 3.33 |
| 2005-11-14 | 1.67 |
| 2005-11-11 | 1.67 |
| 2005-11-10 | -5.00 |
| 2005-11-09 | -3.33 |
| 2005-11-08 | -13.33 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -11.67 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -41.67 |
| 2005-11-01 | -41.67 |
| 2005-10-31 | -43.33 |
| 2005-10-28 | -43.33 |
| 2005-10-27 | -40.00 |
| 2005-10-26 | -38.33 |
| 2005-10-25 | -35.00 |
| 2005-10-24 | -26.67 |
| 2005-10-21 | -26.67 |
| 2005-10-20 | -28.33 |
| 2005-10-19 | -30.00 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -33.33 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -41.67 |
| 2005-10-12 | -35.00 |
| 2005-10-10 | -33.33 |
| 2005-10-07 | -26.67 |
| 2005-10-06 | -28.33 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -23.33 |
| 2005-10-03 | -8.33 |
| 2005-09-30 | -8.33 |
| 2005-09-29 | -13.33 |
| 2005-09-28 | -15.00 |
| 2005-09-27 | -13.33 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -15.00 |
| 2005-09-22 | -8.33 |
| 2005-09-21 | -8.33 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -1.67 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 13.33 |
| 2005-09-12 | 11.67 |
| 2005-09-09 | 36.67 |
| 2005-09-08 | -8.33 |
| 2005-09-07 | -8.33 |
| 2005-09-06 | -8.33 |
| 2005-09-05 | -8.33 |
| 2005-09-02 | -8.33 |
| 2005-09-01 | -8.33 |
| 2005-08-31 | -8.33 |
| 2005-08-30 | -8.33 |
| 2005-08-29 | -8.33 |
| 2005-08-26 | -8.33 |
| 2005-08-25 | -8.33 |
| 2005-08-24 | -8.33 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy