Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2026-01-23 | 473.53 |
| 2026-01-22 | 453.05 |
| 2026-01-21 | 453.05 |
| 2026-01-20 | 442.81 |
| 2026-01-19 | 494.02 |
| 2026-01-16 | 494.02 |
| 2026-01-15 | 453.05 |
| 2026-01-14 | 514.50 |
| 2026-01-13 | 514.50 |
| 2026-01-12 | 514.50 |
| 2026-01-09 | 483.77 |
| 2026-01-08 | 494.02 |
| 2026-01-07 | 494.02 |
| 2026-01-06 | 494.02 |
| 2026-01-05 | 504.26 |
| 2026-01-02 | 504.26 |
| 2025-12-31 | 504.26 |
| 2025-12-30 | 514.50 |
| 2025-12-29 | 514.50 |
| 2025-12-24 | 514.50 |
| 2025-12-23 | 514.50 |
| 2025-12-22 | 514.50 |
| 2025-12-19 | 514.50 |
| 2025-12-18 | 453.05 |
| 2025-12-17 | 453.05 |
| 2025-12-16 | 453.05 |
| 2025-12-15 | 473.53 |
| 2025-12-12 | 453.05 |
| 2025-12-11 | 483.77 |
| 2025-12-10 | 483.77 |
| 2025-12-09 | 483.77 |
| 2025-12-08 | 453.05 |
| 2025-12-05 | 453.05 |
| 2025-12-04 | 494.02 |
| 2025-12-03 | 473.53 |
| 2025-12-02 | 483.77 |
| 2025-12-01 | 504.26 |
| 2025-11-28 | 504.26 |
| 2025-11-27 | 514.50 |
| 2025-11-26 | 524.74 |
| 2025-11-25 | 432.57 |
| 2025-11-24 | 432.57 |
| 2025-11-21 | 432.57 |
| 2025-11-20 | 432.57 |
| 2025-11-19 | 432.57 |
| 2025-11-18 | 442.81 |
| 2025-11-17 | 442.81 |
| 2025-11-14 | 453.05 |
| 2025-11-13 | 453.05 |
| 2025-11-12 | 442.81 |
| 2025-11-11 | 453.05 |
| 2025-11-10 | 453.05 |
| 2025-11-07 | 442.81 |
| 2025-11-06 | 442.81 |
| 2025-11-05 | 442.81 |
| 2025-11-04 | 442.81 |
| 2025-11-03 | 442.81 |
| 2025-10-31 | 442.81 |
| 2025-10-30 | 442.81 |
| 2025-10-28 | 442.81 |
| 2025-10-27 | 442.81 |
| 2025-10-24 | 422.32 |
| 2025-10-23 | 442.81 |
| 2025-10-22 | 442.81 |
| 2025-10-21 | 442.81 |
| 2025-10-20 | 432.57 |
| 2025-10-17 | 432.57 |
| 2025-10-16 | 514.50 |
| 2025-10-15 | 514.50 |
| 2025-10-14 | 524.74 |
| 2025-10-13 | 555.47 |
| 2025-10-10 | 534.98 |
| 2025-10-09 | 545.22 |
| 2025-10-08 | 555.47 |
| 2025-10-06 | 545.22 |
| 2025-10-03 | 565.71 |
| 2025-10-02 | 555.47 |
| 2025-09-30 | 575.95 |
| 2025-09-29 | 575.95 |
| 2025-09-26 | 575.95 |
| 2025-09-25 | 514.50 |
| 2025-09-24 | 494.02 |
| 2025-09-23 | 483.77 |
| 2025-09-22 | 483.77 |
| 2025-09-19 | 483.77 |
| 2025-09-18 | 494.02 |
| 2025-09-17 | 473.53 |
| 2025-09-16 | 494.02 |
| 2025-09-15 | 504.26 |
| 2025-09-12 | 514.50 |
| 2025-09-11 | 565.71 |
| 2025-09-10 | 494.02 |
| 2025-09-09 | 494.02 |
| 2025-09-08 | 504.26 |
| 2025-09-05 | 504.26 |
| 2025-09-04 | 514.50 |
| 2025-09-03 | 514.50 |
| 2025-09-02 | 545.22 |
| 2025-09-01 | 586.19 |
| 2025-08-29 | 596.43 |
| 2025-08-28 | 586.19 |
| 2025-08-27 | 586.19 |
| 2025-08-26 | 586.19 |
| 2025-08-25 | 586.19 |
| 2025-08-22 | 575.95 |
| 2025-08-21 | 586.19 |
| 2025-08-20 | 596.43 |
| 2025-08-19 | 596.43 |
| 2025-08-18 | 596.43 |
| 2025-08-15 | 586.19 |
| 2025-08-14 | 575.95 |
| 2025-08-13 | 575.95 |
| 2025-08-12 | 575.95 |
| 2025-08-11 | 565.71 |
| 2025-08-08 | 586.19 |
| 2025-08-07 | 596.43 |
| 2025-08-06 | 555.47 |
| 2025-08-05 | 555.47 |
| 2025-08-04 | 575.95 |
| 2025-08-01 | 575.95 |
| 2025-07-31 | 575.95 |
| 2025-07-30 | 555.47 |
| 2025-07-29 | 555.47 |
| 2025-07-28 | 524.74 |
| 2025-07-25 | 514.50 |
| 2025-07-24 | 483.77 |
| 2025-07-23 | 463.29 |
| 2025-07-22 | 473.53 |
| 2025-07-21 | 473.53 |
| 2025-07-18 | 483.77 |
| 2025-07-17 | 473.53 |
| 2025-07-16 | 494.02 |
| 2025-07-15 | 504.26 |
| 2025-07-14 | 504.26 |
| 2025-07-11 | 504.26 |
| 2025-07-10 | 504.26 |
| 2025-07-09 | 504.26 |
| 2025-07-08 | 514.50 |
| 2025-07-07 | 514.50 |
| 2025-07-04 | 473.53 |
| 2025-07-03 | 473.53 |
| 2025-07-02 | 432.57 |
| 2025-06-30 | 514.50 |
| 2025-06-27 | 514.50 |
| 2025-06-26 | 575.95 |
| 2025-06-25 | 565.71 |
| 2025-06-24 | 504.26 |
| 2025-06-23 | 504.26 |
| 2025-06-20 | 504.26 |
| 2025-06-19 | 504.26 |
| 2025-06-18 | 504.26 |
| 2025-06-17 | 504.26 |
| 2025-06-16 | 453.05 |
| 2025-06-13 | 494.02 |
| 2025-06-12 | 494.02 |
| 2025-06-11 | 494.02 |
| 2025-06-10 | 494.02 |
| 2025-06-09 | 494.02 |
| 2025-06-06 | 494.02 |
| 2025-06-05 | 494.02 |
| 2025-06-04 | 494.02 |
| 2025-06-03 | 494.02 |
| 2025-06-02 | 494.02 |
| 2025-05-30 | 494.02 |
| 2025-05-29 | 494.02 |
| 2025-05-28 | 494.02 |
| 2025-05-27 | 494.02 |
| 2025-05-26 | 494.02 |
| 2025-05-23 | 453.05 |
| 2025-05-22 | 453.05 |
| 2025-05-21 | 391.60 |
| 2025-05-20 | 483.77 |
| 2025-05-19 | 432.57 |
| 2025-05-16 | 401.84 |
| 2025-05-15 | 401.84 |
| 2025-05-14 | 401.84 |
| 2025-05-13 | 401.84 |
| 2025-05-12 | 401.84 |
| 2025-05-09 | 401.84 |
| 2025-05-08 | 401.84 |
| 2025-05-07 | 401.84 |
| 2025-05-06 | 397.74 |
| 2025-05-02 | 432.57 |
| 2025-04-30 | 432.57 |
| 2025-04-29 | 432.57 |
| 2025-04-28 | 504.26 |
| 2025-04-25 | 504.26 |
| 2025-04-24 | 504.26 |
| 2025-04-23 | 504.26 |
| 2025-04-22 | 504.26 |
| 2025-04-17 | 463.29 |
| 2025-04-16 | 463.29 |
| 2025-04-15 | 442.81 |
| 2025-04-14 | 627.16 |
| 2025-04-11 | 586.19 |
| 2025-04-10 | 586.19 |
| 2025-04-09 | 586.19 |
| 2025-04-08 | 586.19 |
| 2025-04-07 | 586.19 |
| 2025-04-03 | 586.19 |
| 2025-04-02 | 586.19 |
| 2025-04-01 | 586.19 |
| 2025-03-31 | 586.19 |
| 2025-03-28 | 586.19 |
| 2025-03-27 | 504.26 |
| 2025-03-26 | 504.26 |
| 2025-03-25 | 504.26 |
| 2025-03-24 | 504.26 |
| 2025-03-21 | 391.60 |
| 2025-03-20 | 514.50 |
| 2025-03-19 | 575.95 |
| 2025-03-18 | 575.95 |
| 2025-03-17 | 575.95 |
| 2025-03-14 | 575.95 |
| 2025-03-13 | 575.95 |
| 2025-03-12 | 575.95 |
| 2025-03-11 | 575.95 |
| 2025-03-10 | 575.95 |
| 2025-03-07 | 575.95 |
| 2025-03-06 | 575.95 |
| 2025-03-05 | 596.43 |
| 2025-03-04 | 596.43 |
| 2025-03-03 | 596.43 |
| 2025-02-28 | 596.43 |
| 2025-02-27 | 616.92 |
| 2025-02-26 | 616.92 |
| 2025-02-25 | 606.67 |
| 2025-02-24 | 586.19 |
| 2025-02-21 | 555.47 |
| 2025-02-20 | 494.02 |
| 2025-02-19 | 473.53 |
| 2025-02-18 | 453.05 |
| 2025-02-17 | 412.08 |
| 2025-02-14 | 412.08 |
| 2025-02-13 | 412.08 |
| 2025-02-12 | 412.08 |
| 2025-02-11 | 412.08 |
| 2025-02-10 | 412.08 |
| 2025-02-07 | 383.41 |
| 2025-02-06 | 383.41 |
| 2025-02-05 | 383.41 |
| 2025-02-04 | 383.41 |
| 2025-02-03 | 383.41 |
| 2025-01-28 | 350.63 |
| 2025-01-27 | 352.68 |
| 2025-01-24 | 354.73 |
| 2025-01-23 | 356.78 |
| 2025-01-22 | 356.78 |
| 2025-01-21 | 385.45 |
| 2025-01-20 | 393.65 |
| 2025-01-17 | 381.36 |
| 2025-01-16 | 412.08 |
| 2025-01-15 | 412.08 |
| 2025-01-14 | 422.32 |
| 2025-01-13 | 473.53 |
| 2025-01-10 | 432.57 |
| 2025-01-09 | 442.81 |
| 2025-01-08 | 442.81 |
| 2025-01-07 | 504.26 |
| 2025-01-06 | 504.26 |
| 2025-01-03 | 514.50 |
| 2025-01-02 | 494.02 |
| 2024-12-31 | 494.02 |
| 2024-12-30 | 504.26 |
| 2024-12-27 | 463.29 |
| 2024-12-24 | 432.57 |
| 2024-12-23 | 442.81 |
| 2024-12-20 | 442.81 |
| 2024-12-19 | 442.81 |
| 2024-12-18 | 442.81 |
| 2024-12-17 | 442.81 |
| 2024-12-16 | 442.81 |
| 2024-12-13 | 442.81 |
| 2024-12-12 | 442.81 |
| 2024-12-11 | 442.81 |
| 2024-12-10 | 442.81 |
| 2024-12-09 | 442.81 |
| 2024-12-06 | 463.29 |
| 2024-12-05 | 463.29 |
| 2024-12-04 | 473.53 |
| 2024-12-03 | 473.53 |
| 2024-12-02 | 473.53 |
| 2024-11-29 | 483.77 |
| 2024-11-28 | 442.81 |
| 2024-11-27 | 412.08 |
| 2024-11-26 | 432.57 |
| 2024-11-25 | 432.57 |
| 2024-11-22 | 453.05 |
| 2024-11-21 | 463.29 |
| 2024-11-20 | 463.29 |
| 2024-11-19 | 463.29 |
| 2024-11-18 | 463.29 |
| 2024-11-15 | 453.05 |
| 2024-11-14 | 453.05 |
| 2024-11-13 | 453.05 |
| 2024-11-12 | 453.05 |
| 2024-11-11 | 453.05 |
| 2024-11-08 | 453.05 |
| 2024-11-07 | 494.02 |
| 2024-11-06 | 473.53 |
| 2024-11-05 | 473.53 |
| 2024-11-04 | 473.53 |
| 2024-11-01 | 657.88 |
| 2024-10-31 | 657.88 |
| 2024-10-30 | 596.43 |
| 2024-10-29 | 606.67 |
| 2024-10-28 | 606.67 |
| 2024-10-25 | 627.16 |
| 2024-10-24 | 647.64 |
| 2024-10-23 | 647.64 |
| 2024-10-22 | 647.64 |
| 2024-10-21 | 627.16 |
| 2024-10-18 | 678.37 |
| 2024-10-17 | 586.19 |
| 2024-10-16 | 586.19 |
| 2024-10-15 | 606.67 |
| 2024-10-14 | 688.61 |
| 2024-10-10 | 698.85 |
| 2024-10-09 | 698.85 |
| 2024-10-08 | 698.85 |
| 2024-10-07 | 698.85 |
| 2024-10-04 | 657.88 |
| 2024-10-03 | 647.64 |
| 2024-10-02 | 678.37 |
| 2024-09-30 | 678.37 |
| 2024-09-27 | 504.26 |
| 2024-09-26 | 504.26 |
| 2024-09-25 | 524.74 |
| 2024-09-24 | 534.98 |
| 2024-09-23 | 534.98 |
| 2024-09-20 | 534.98 |
| 2024-09-19 | 494.02 |
| 2024-09-17 | 494.02 |
| 2024-09-16 | 514.50 |
| 2024-09-13 | 514.50 |
| 2024-09-12 | 514.50 |
| 2024-09-11 | 514.50 |
| 2024-09-10 | 514.50 |
| 2024-09-09 | 504.26 |
| 2024-09-05 | 453.05 |
| 2024-09-04 | 575.95 |
| 2024-09-03 | 586.19 |
| 2024-09-02 | 545.22 |
| 2024-08-30 | 565.71 |
| 2024-08-29 | 575.95 |
| 2024-08-28 | 565.71 |
| 2024-08-27 | 545.22 |
| 2024-08-26 | 514.50 |
| 2024-08-23 | 504.26 |
| 2024-08-22 | 514.50 |
| 2024-08-21 | 504.26 |
| 2024-08-20 | 504.26 |
| 2024-08-19 | 545.22 |
| 2024-08-16 | 586.19 |
| 2024-08-15 | 606.67 |
| 2024-08-14 | 596.43 |
| 2024-08-13 | 606.67 |
| 2024-08-12 | 606.67 |
| 2024-08-09 | 606.67 |
| 2024-08-08 | 606.67 |
| 2024-08-07 | 606.67 |
| 2024-08-06 | 596.43 |
| 2024-08-05 | 596.43 |
| 2024-08-02 | 606.67 |
| 2024-08-01 | 596.43 |
| 2024-07-31 | 606.67 |
| 2024-07-30 | 606.67 |
| 2024-07-29 | 606.67 |
| 2024-07-26 | 575.95 |
| 2024-07-25 | 596.43 |
| 2024-07-24 | 596.43 |
| 2024-07-23 | 596.43 |
| 2024-07-22 | 606.67 |
| 2024-07-19 | 606.67 |
| 2024-07-18 | 606.67 |
| 2024-07-17 | 606.67 |
| 2024-07-16 | 606.67 |
| 2024-07-15 | 606.67 |
| 2024-07-12 | 606.67 |
| 2024-07-11 | 616.92 |
| 2024-07-10 | 616.92 |
| 2024-07-09 | 616.92 |
| 2024-07-08 | 575.95 |
| 2024-07-05 | 575.95 |
| 2024-07-04 | 575.95 |
| 2024-07-03 | 575.95 |
| 2024-07-02 | 565.71 |
| 2024-06-28 | 565.71 |
| 2024-06-27 | 534.98 |
| 2024-06-26 | 534.98 |
| 2024-06-25 | 534.98 |
| 2024-06-24 | 534.98 |
| 2024-06-21 | 534.98 |
| 2024-06-20 | 534.98 |
| 2024-06-19 | 534.98 |
| 2024-06-18 | 534.98 |
| 2024-06-17 | 534.98 |
| 2024-06-14 | 514.50 |
| 2024-06-13 | 514.50 |
| 2024-06-12 | 514.50 |
| 2024-06-11 | 586.19 |
| 2024-06-07 | 545.22 |
| 2024-06-06 | 545.22 |
| 2024-06-05 | 534.98 |
| 2024-06-04 | 534.98 |
| 2024-06-03 | 586.19 |
| 2024-05-31 | 616.92 |
| 2024-05-30 | 596.43 |
| 2024-05-29 | 616.92 |
| 2024-05-28 | 637.40 |
| 2024-05-27 | 627.16 |
| 2024-05-24 | 534.98 |
| 2024-05-23 | 606.67 |
| 2024-05-22 | 616.92 |
| 2024-05-21 | 586.19 |
| 2024-05-20 | 596.43 |
| 2024-05-17 | 596.43 |
| 2024-05-16 | 473.53 |
| 2024-05-14 | 596.43 |
| 2024-05-13 | 596.43 |
| 2024-05-10 | 596.43 |
| 2024-05-09 | 596.43 |
| 2024-05-08 | 565.71 |
| 2024-05-07 | 565.71 |
| 2024-05-06 | 494.02 |
| 2024-05-03 | 494.02 |
| 2024-05-02 | 606.67 |
| 2024-04-30 | 575.95 |
| 2024-04-29 | 483.77 |
| 2024-04-26 | 494.02 |
| 2024-04-25 | 483.77 |
| 2024-04-24 | 483.77 |
| 2024-04-23 | 442.81 |
| 2024-04-22 | 442.81 |
| 2024-04-19 | 442.81 |
| 2024-04-18 | 442.81 |
| 2024-04-17 | 442.81 |
| 2024-04-16 | 412.08 |
| 2024-04-15 | 371.12 |
| 2024-04-12 | 381.36 |
| 2024-04-11 | 391.60 |
| 2024-04-10 | 391.60 |
| 2024-04-09 | 360.87 |
| 2024-04-08 | 340.39 |
| 2024-04-05 | 348.58 |
| 2024-04-03 | 350.63 |
| 2024-04-02 | 319.91 |
| 2024-03-28 | 319.91 |
| 2024-03-27 | 309.67 |
| 2024-03-26 | 412.08 |
| 2024-03-25 | 432.57 |
| 2024-03-22 | 412.08 |
| 2024-03-21 | 412.08 |
| 2024-03-20 | 412.08 |
| 2024-03-19 | 391.60 |
| 2024-03-18 | 391.60 |
| 2024-03-15 | 391.60 |
| 2024-03-14 | 391.60 |
| 2024-03-13 | 391.60 |
| 2024-03-12 | 391.60 |
| 2024-03-11 | 381.36 |
| 2024-03-08 | 381.36 |
| 2024-03-07 | 379.31 |
| 2024-03-06 | 379.31 |
| 2024-03-05 | 381.36 |
| 2024-03-04 | 391.60 |
| 2024-03-01 | 346.54 |
| 2024-02-29 | 346.54 |
| 2024-02-28 | 346.54 |
| 2024-02-27 | 346.54 |
| 2024-02-26 | 346.54 |
| 2024-02-23 | 346.54 |
| 2024-02-22 | 346.54 |
| 2024-02-21 | 346.54 |
| 2024-02-20 | 346.54 |
| 2024-02-19 | 346.54 |
| 2024-02-16 | 346.54 |
| 2024-02-15 | 346.54 |
| 2024-02-14 | 346.54 |
| 2024-02-09 | 346.54 |
| 2024-02-08 | 330.15 |
| 2024-02-07 | 309.67 |
| 2024-02-06 | 344.49 |
| 2024-02-05 | 319.91 |
| 2024-02-02 | 350.63 |
| 2024-02-01 | 381.36 |
| 2024-01-31 | 381.36 |
| 2024-01-30 | 381.36 |
| 2024-01-29 | 381.36 |
| 2024-01-26 | 381.36 |
| 2024-01-25 | 381.36 |
| 2024-01-24 | 381.36 |
| 2024-01-23 | 381.36 |
| 2024-01-22 | 381.36 |
| 2024-01-19 | 309.67 |
| 2024-01-18 | 309.67 |
| 2024-01-17 | 309.67 |
| 2024-01-16 | 381.36 |
| 2024-01-15 | 381.36 |
| 2024-01-12 | 381.36 |
| 2024-01-11 | 350.63 |
| 2024-01-10 | 381.36 |
| 2024-01-09 | 360.87 |
| 2024-01-08 | 405.94 |
| 2024-01-05 | 405.94 |
| 2024-01-04 | 405.94 |
| 2024-01-03 | 405.94 |
| 2024-01-02 | 405.94 |
| 2023-12-29 | 405.94 |
| 2023-12-28 | 405.94 |
| 2023-12-27 | 405.94 |
| 2023-12-22 | 405.94 |
| 2023-12-21 | 405.94 |
| 2023-12-20 | 389.55 |
| 2023-12-19 | 389.55 |
| 2023-12-18 | 389.55 |
| 2023-12-15 | 389.55 |
| 2023-12-14 | 389.55 |
| 2023-12-13 | 389.55 |
| 2023-12-12 | 389.55 |
| 2023-12-11 | 389.55 |
| 2023-12-08 | 389.55 |
| 2023-12-07 | 330.15 |
| 2023-12-06 | 395.70 |
| 2023-12-05 | 346.54 |
| 2023-12-04 | 407.99 |
| 2023-12-01 | 407.99 |
| 2023-11-30 | 407.99 |
| 2023-11-29 | 407.99 |
| 2023-11-28 | 403.89 |
| 2023-11-27 | 405.94 |
| 2023-11-24 | 401.84 |
| 2023-11-23 | 401.84 |
| 2023-11-22 | 405.94 |
| 2023-11-21 | 383.41 |
| 2023-11-20 | 354.73 |
| 2023-11-17 | 369.07 |
| 2023-11-16 | 346.54 |
| 2023-11-15 | 375.21 |
| 2023-11-14 | 410.03 |
| 2023-11-13 | 395.70 |
| 2023-11-10 | 358.83 |
| 2023-11-09 | 432.57 |
| 2023-11-08 | 473.53 |
| 2023-11-07 | 473.53 |
| 2023-11-06 | 473.53 |
| 2023-11-03 | 473.53 |
| 2023-11-02 | 473.53 |
| 2023-11-01 | 473.53 |
| 2023-10-31 | 473.53 |
| 2023-10-30 | 473.53 |
| 2023-10-27 | 453.05 |
| 2023-10-26 | 453.05 |
| 2023-10-25 | 453.05 |
| 2023-10-24 | 453.05 |
| 2023-10-20 | 453.05 |
| 2023-10-19 | 453.05 |
| 2023-10-18 | 453.05 |
| 2023-10-17 | 453.05 |
| 2023-10-16 | 453.05 |
| 2023-10-13 | 473.53 |
| 2023-10-12 | 473.53 |
| 2023-10-11 | 473.53 |
| 2023-10-10 | 473.53 |
| 2023-10-09 | 473.53 |
| 2023-10-06 | 473.53 |
| 2023-10-05 | 473.53 |
| 2023-10-04 | 463.29 |
| 2023-10-03 | 432.57 |
| 2023-09-29 | 473.53 |
| 2023-09-28 | 473.53 |
| 2023-09-27 | 473.53 |
| 2023-09-26 | 473.53 |
| 2023-09-25 | 473.53 |
| 2023-09-22 | 473.53 |
| 2023-09-21 | 473.53 |
| 2023-09-20 | 473.53 |
| 2023-09-19 | 473.53 |
| 2023-09-18 | 473.53 |
| 2023-09-15 | 473.53 |
| 2023-09-14 | 463.29 |
| 2023-09-13 | 463.29 |
| 2023-09-12 | 432.57 |
| 2023-09-11 | 432.57 |
| 2023-09-07 | 432.57 |
| 2023-09-06 | 504.26 |
| 2023-09-05 | 514.50 |
| 2023-09-04 | 514.50 |
| 2023-08-31 | 514.50 |
| 2023-08-30 | 514.50 |
| 2023-08-29 | 514.50 |
| 2023-08-28 | 514.50 |
| 2023-08-25 | 514.50 |
| 2023-08-24 | 514.50 |
| 2023-08-23 | 514.50 |
| 2023-08-22 | 514.50 |
| 2023-08-21 | 514.50 |
| 2023-08-18 | 514.50 |
| 2023-08-17 | 473.53 |
| 2023-08-16 | 412.08 |
| 2023-08-15 | 412.08 |
| 2023-08-14 | 412.08 |
| 2023-08-11 | 422.32 |
| 2023-08-10 | 401.84 |
| 2023-08-09 | 401.84 |
| 2023-08-08 | 412.08 |
| 2023-08-07 | 412.08 |
| 2023-08-04 | 412.08 |
| 2023-08-03 | 412.08 |
| 2023-08-02 | 412.08 |
| 2023-08-01 | 412.08 |
| 2023-07-31 | 412.08 |
| 2023-07-28 | 412.08 |
| 2023-07-27 | 412.08 |
| 2023-07-26 | 412.08 |
| 2023-07-25 | 412.08 |
| 2023-07-24 | 412.08 |
| 2023-07-21 | 412.08 |
| 2023-07-20 | 412.08 |
| 2023-07-19 | 412.08 |
| 2023-07-18 | 412.08 |
| 2023-07-14 | 412.08 |
| 2023-07-13 | 412.08 |
| 2023-07-12 | 412.08 |
| 2023-07-11 | 412.08 |
| 2023-07-10 | 412.08 |
| 2023-07-07 | 412.08 |
| 2023-07-06 | 412.08 |
| 2023-07-05 | 442.81 |
| 2023-07-04 | 442.81 |
| 2023-07-03 | 442.81 |
| 2023-06-30 | 442.81 |
| 2023-06-29 | 442.81 |
| 2023-06-28 | 442.81 |
| 2023-06-27 | 442.81 |
| 2023-06-26 | 442.81 |
| 2023-06-23 | 432.57 |
| 2023-06-21 | 432.57 |
| 2023-06-20 | 422.32 |
| 2023-06-19 | 412.08 |
| 2023-06-16 | 412.08 |
| 2023-06-15 | 412.08 |
| 2023-06-14 | 422.32 |
| 2023-06-13 | 422.32 |
| 2023-06-12 | 422.32 |
| 2023-06-09 | 422.32 |
| 2023-06-08 | 422.32 |
| 2023-06-07 | 422.32 |
| 2023-06-06 | 422.32 |
| 2023-06-05 | 442.81 |
| 2023-06-02 | 453.05 |
| 2023-06-01 | 422.32 |
| 2023-05-31 | 453.05 |
| 2023-05-30 | 432.57 |
| 2023-05-29 | 473.53 |
| 2023-05-25 | 473.53 |
| 2023-05-24 | 483.77 |
| 2023-05-23 | 483.77 |
| 2023-05-22 | 494.02 |
| 2023-05-19 | 494.02 |
| 2023-05-18 | 514.50 |
| 2023-05-17 | 514.50 |
| 2023-05-16 | 514.50 |
| 2023-05-15 | 504.26 |
| 2023-05-12 | 514.50 |
| 2023-05-11 | 514.50 |
| 2023-05-10 | 504.26 |
| 2023-05-09 | 504.26 |
| 2023-05-08 | 494.02 |
| 2023-05-05 | 719.33 |
| 2023-05-04 | 719.33 |
| 2023-05-03 | 678.37 |
| 2023-05-02 | 678.37 |
| 2023-04-28 | 678.37 |
| 2023-04-27 | 709.09 |
| 2023-04-26 | 719.33 |
| 2023-04-25 | 719.33 |
| 2023-04-24 | 719.33 |
| 2023-04-21 | 709.09 |
| 2023-04-20 | 709.09 |
| 2023-04-19 | 709.09 |
| 2023-04-18 | 709.09 |
| 2023-04-17 | 709.09 |
| 2023-04-14 | 709.09 |
| 2023-04-13 | 709.09 |
| 2023-04-12 | 709.09 |
| 2023-04-11 | 709.09 |
| 2023-04-06 | 709.09 |
| 2023-04-04 | 709.09 |
| 2023-04-03 | 709.09 |
| 2023-03-31 | 647.64 |
| 2023-03-30 | 616.92 |
| 2023-03-29 | 647.64 |
| 2023-03-28 | 647.64 |
| 2023-03-27 | 647.64 |
| 2023-03-24 | 647.64 |
| 2023-03-23 | 637.40 |
| 2023-03-22 | 647.64 |
| 2023-03-21 | 647.64 |
| 2023-03-20 | 647.64 |
| 2023-03-17 | 647.64 |
| 2023-03-16 | 647.64 |
| 2023-03-15 | 647.64 |
| 2023-03-14 | 647.64 |
| 2023-03-13 | 647.64 |
| 2023-03-10 | 647.64 |
| 2023-03-09 | 637.40 |
| 2023-03-08 | 647.64 |
| 2023-03-07 | 627.16 |
| 2023-03-06 | 637.40 |
| 2023-03-03 | 637.40 |
| 2023-03-02 | 637.40 |
| 2023-03-01 | 647.64 |
| 2023-02-28 | 647.64 |
| 2023-02-27 | 647.64 |
| 2023-02-24 | 647.64 |
| 2023-02-23 | 657.88 |
| 2023-02-22 | 647.64 |
| 2023-02-21 | 647.64 |
| 2023-02-20 | 647.64 |
| 2023-02-17 | 647.64 |
| 2023-02-16 | 657.88 |
| 2023-02-15 | 657.88 |
| 2023-02-14 | 657.88 |
| 2023-02-13 | 657.88 |
| 2023-02-10 | 657.88 |
| 2023-02-09 | 678.37 |
| 2023-02-08 | 637.40 |
| 2023-02-07 | 637.40 |
| 2023-02-06 | 647.64 |
| 2023-02-03 | 709.09 |
| 2023-02-02 | 709.09 |
| 2023-02-01 | 719.33 |
| 2023-01-31 | 698.85 |
| 2023-01-30 | 719.33 |
| 2023-01-27 | 719.33 |
| 2023-01-26 | 719.33 |
| 2023-01-20 | 709.09 |
| 2023-01-19 | 698.85 |
| 2023-01-18 | 698.85 |
| 2023-01-17 | 719.33 |
| 2023-01-16 | 719.33 |
| 2023-01-13 | 719.33 |
| 2023-01-12 | 719.33 |
| 2023-01-11 | 719.33 |
| 2023-01-10 | 719.33 |
| 2023-01-09 | 719.33 |
| 2023-01-06 | 719.33 |
| 2023-01-05 | 719.33 |
| 2023-01-04 | 719.33 |
| 2023-01-03 | 719.33 |
| 2022-12-30 | 719.33 |
| 2022-12-29 | 719.33 |
| 2022-12-28 | 719.33 |
| 2022-12-23 | 709.09 |
| 2022-12-22 | 709.09 |
| 2022-12-21 | 709.09 |
| 2022-12-20 | 719.33 |
| 2022-12-19 | 719.33 |
| 2022-12-16 | 739.82 |
| 2022-12-15 | 739.82 |
| 2022-12-14 | 739.82 |
| 2022-12-13 | 739.82 |
| 2022-12-12 | 739.82 |
| 2022-12-09 | 739.82 |
| 2022-12-08 | 750.06 |
| 2022-12-07 | 770.54 |
| 2022-12-06 | 729.57 |
| 2022-12-05 | 729.57 |
| 2022-12-02 | 729.57 |
| 2022-12-01 | 729.57 |
| 2022-11-30 | 729.57 |
| 2022-11-29 | 729.57 |
| 2022-11-28 | 729.57 |
| 2022-11-25 | 729.57 |
| 2022-11-24 | 729.57 |
| 2022-11-23 | 729.57 |
| 2022-11-22 | 770.54 |
| 2022-11-21 | 770.54 |
| 2022-11-18 | 750.06 |
| 2022-11-17 | 739.82 |
| 2022-11-16 | 739.82 |
| 2022-11-15 | 739.82 |
| 2022-11-14 | 780.78 |
| 2022-11-11 | 780.78 |
| 2022-11-10 | 750.06 |
| 2022-11-09 | 750.06 |
| 2022-11-08 | 770.54 |
| 2022-11-07 | 770.54 |
| 2022-11-04 | 750.06 |
| 2022-11-03 | 678.37 |
| 2022-11-02 | 719.33 |
| 2022-11-01 | 719.33 |
| 2022-10-31 | 719.33 |
| 2022-10-28 | 678.37 |
| 2022-10-27 | 821.75 |
| 2022-10-26 | 821.75 |
| 2022-10-25 | 821.75 |
| 2022-10-24 | 821.75 |
| 2022-10-21 | 821.75 |
| 2022-10-20 | 821.75 |
| 2022-10-19 | 821.75 |
| 2022-10-18 | 821.75 |
| 2022-10-17 | 821.75 |
| 2022-10-14 | 780.78 |
| 2022-10-13 | 750.06 |
| 2022-10-12 | 719.33 |
| 2022-10-11 | 698.85 |
| 2022-10-10 | 698.85 |
| 2022-10-07 | 719.33 |
| 2022-10-06 | 821.75 |
| 2022-10-05 | 821.75 |
| 2022-10-03 | 821.75 |
| 2022-09-30 | 821.75 |
| 2022-09-29 | 719.33 |
| 2022-09-28 | 791.02 |
| 2022-09-27 | 811.51 |
| 2022-09-26 | 811.51 |
| 2022-09-23 | 821.75 |
| 2022-09-22 | 821.75 |
| 2022-09-21 | 852.47 |
| 2022-09-20 | 811.51 |
| 2022-09-19 | 791.02 |
| 2022-09-16 | 852.47 |
| 2022-09-15 | 852.47 |
| 2022-09-14 | 852.47 |
| 2022-09-13 | 852.47 |
| 2022-09-09 | 852.47 |
| 2022-09-08 | 852.47 |
| 2022-09-07 | 852.47 |
| 2022-09-06 | 852.47 |
| 2022-09-05 | 862.71 |
| 2022-09-02 | 862.71 |
| 2022-09-01 | 872.96 |
| 2022-08-31 | 872.96 |
| 2022-08-30 | 872.96 |
| 2022-08-29 | 872.96 |
| 2022-08-26 | 852.47 |
| 2022-08-25 | 852.47 |
| 2022-08-24 | 872.96 |
| 2022-08-23 | 872.96 |
| 2022-08-22 | 842.23 |
| 2022-08-19 | 842.23 |
| 2022-08-18 | 811.51 |
| 2022-08-17 | 811.51 |
| 2022-08-16 | 821.75 |
| 2022-08-15 | 821.75 |
| 2022-08-12 | 791.02 |
| 2022-08-11 | 811.51 |
| 2022-08-10 | 791.02 |
| 2022-08-09 | 791.02 |
| 2022-08-08 | 842.23 |
| 2022-08-05 | 821.75 |
| 2022-08-04 | 821.75 |
| 2022-08-03 | 770.54 |
| 2022-08-02 | 821.75 |
| 2022-08-01 | 842.23 |
| 2022-07-29 | 821.75 |
| 2022-07-28 | 801.27 |
| 2022-07-27 | 791.02 |
| 2022-07-26 | 791.02 |
| 2022-07-25 | 791.02 |
| 2022-07-22 | 791.02 |
| 2022-07-21 | 791.02 |
| 2022-07-20 | 791.02 |
| 2022-07-19 | 791.02 |
| 2022-07-18 | 791.02 |
| 2022-07-15 | 791.02 |
| 2022-07-14 | 791.02 |
| 2022-07-13 | 801.27 |
| 2022-07-12 | 791.02 |
| 2022-07-11 | 791.02 |
| 2022-07-08 | 821.75 |
| 2022-07-07 | 842.23 |
| 2022-07-06 | 842.23 |
| 2022-07-05 | 872.96 |
| 2022-07-04 | 801.27 |
| 2022-06-30 | 801.27 |
| 2022-06-29 | 801.27 |
| 2022-06-28 | 801.27 |
| 2022-06-27 | 801.27 |
| 2022-06-24 | 801.27 |
| 2022-06-23 | 791.02 |
| 2022-06-22 | 811.51 |
| 2022-06-21 | 811.51 |
| 2022-06-20 | 821.75 |
| 2022-06-17 | 821.75 |
| 2022-06-16 | 801.27 |
| 2022-06-15 | 801.27 |
| 2022-06-14 | 801.27 |
| 2022-06-13 | 801.27 |
| 2022-06-10 | 780.78 |
| 2022-06-09 | 780.78 |
| 2022-06-08 | 780.78 |
| 2022-06-07 | 780.78 |
| 2022-06-06 | 780.78 |
| 2022-06-02 | 780.78 |
| 2022-06-01 | 780.78 |
| 2022-05-31 | 780.78 |
| 2022-05-30 | 780.78 |
| 2022-05-27 | 770.77 |
| 2022-05-26 | 780.78 |
| 2022-05-25 | 800.80 |
| 2022-05-24 | 800.80 |
| 2022-05-23 | 720.73 |
| 2022-05-20 | 790.79 |
| 2022-05-19 | 800.80 |
| 2022-05-18 | 760.76 |
| 2022-05-17 | 760.76 |
| 2022-05-16 | 760.76 |
| 2022-05-13 | 740.75 |
| 2022-05-12 | 720.73 |
| 2022-05-11 | 760.76 |
| 2022-05-10 | 760.76 |
| 2022-05-06 | 760.76 |
| 2022-05-05 | 760.76 |
| 2022-05-04 | 760.76 |
| 2022-05-03 | 730.74 |
| 2022-04-29 | 730.74 |
| 2022-04-28 | 700.71 |
| 2022-04-27 | 700.71 |
| 2022-04-26 | 700.71 |
| 2022-04-25 | 740.75 |
| 2022-04-22 | 760.76 |
| 2022-04-21 | 760.76 |
| 2022-04-20 | 760.76 |
| 2022-04-19 | 760.76 |
| 2022-04-14 | 760.76 |
| 2022-04-13 | 760.76 |
| 2022-04-12 | 760.76 |
| 2022-04-11 | 760.76 |
| 2022-04-08 | 760.76 |
| 2022-04-07 | 760.76 |
| 2022-04-06 | 760.76 |
| 2022-04-04 | 760.76 |
| 2022-04-01 | 760.76 |
| 2022-03-31 | 760.76 |
| 2022-03-30 | 770.77 |
| 2022-03-29 | 770.77 |
| 2022-03-28 | 770.77 |
| 2022-03-25 | 750.76 |
| 2022-03-24 | 750.76 |
| 2022-03-23 | 750.76 |
| 2022-03-22 | 770.77 |
| 2022-03-21 | 770.77 |
| 2022-03-18 | 770.77 |
| 2022-03-17 | 780.78 |
| 2022-03-16 | 740.75 |
| 2022-03-15 | 730.74 |
| 2022-03-14 | 730.74 |
| 2022-03-11 | 730.74 |
| 2022-03-10 | 720.73 |
| 2022-03-09 | 700.71 |
| 2022-03-08 | 660.68 |
| 2022-03-07 | 740.75 |
| 2022-03-04 | 740.75 |
| 2022-03-03 | 740.75 |
| 2022-03-02 | 750.76 |
| 2022-03-01 | 750.76 |
| 2022-02-28 | 760.76 |
| 2022-02-25 | 760.76 |
| 2022-02-24 | 760.76 |
| 2022-02-23 | 760.76 |
| 2022-02-22 | 760.76 |
| 2022-02-21 | 780.78 |
| 2022-02-18 | 780.78 |
| 2022-02-17 | 780.78 |
| 2022-02-16 | 790.79 |
| 2022-02-15 | 780.78 |
| 2022-02-14 | 780.78 |
| 2022-02-11 | 750.76 |
| 2022-02-10 | 750.76 |
| 2022-02-09 | 750.76 |
| 2022-02-08 | 750.76 |
| 2022-02-07 | 760.76 |
| 2022-02-04 | 730.74 |
| 2022-01-31 | 740.75 |
| 2022-01-28 | 740.75 |
| 2022-01-27 | 740.75 |
| 2022-01-26 | 740.75 |
| 2022-01-25 | 780.78 |
| 2022-01-24 | 700.71 |
| 2022-01-21 | 740.75 |
| 2022-01-20 | 760.76 |
| 2022-01-19 | 760.76 |
| 2022-01-18 | 740.75 |
| 2022-01-17 | 740.75 |
| 2022-01-14 | 740.75 |
| 2022-01-13 | 740.75 |
| 2022-01-12 | 740.75 |
| 2022-01-11 | 700.71 |
| 2022-01-10 | 700.71 |
| 2022-01-07 | 700.71 |
| 2022-01-06 | 700.71 |
| 2022-01-05 | 700.71 |
| 2022-01-04 | 700.71 |
| 2022-01-03 | 730.74 |
| 2021-12-31 | 690.70 |
| 2021-12-30 | 690.70 |
| 2021-12-29 | 690.70 |
| 2021-12-28 | 700.71 |
| 2021-12-24 | 700.71 |
| 2021-12-23 | 690.70 |
| 2021-12-22 | 700.71 |
| 2021-12-21 | 680.69 |
| 2021-12-20 | 680.69 |
| 2021-12-17 | 680.69 |
| 2021-12-16 | 700.71 |
| 2021-12-15 | 700.71 |
| 2021-12-14 | 700.71 |
| 2021-12-13 | 680.69 |
| 2021-12-10 | 700.71 |
| 2021-12-09 | 700.71 |
| 2021-12-08 | 700.71 |
| 2021-12-07 | 700.71 |
| 2021-12-06 | 700.71 |
| 2021-12-03 | 700.71 |
| 2021-12-02 | 700.71 |
| 2021-12-01 | 680.69 |
| 2021-11-30 | 710.72 |
| 2021-11-29 | 710.72 |
| 2021-11-26 | 690.70 |
| 2021-11-25 | 690.70 |
| 2021-11-24 | 700.71 |
| 2021-11-23 | 700.71 |
| 2021-11-22 | 700.71 |
| 2021-11-19 | 700.71 |
| 2021-11-18 | 700.71 |
| 2021-11-17 | 700.71 |
| 2021-11-16 | 700.71 |
| 2021-11-15 | 750.76 |
| 2021-11-12 | 750.76 |
| 2021-11-11 | 740.75 |
| 2021-11-10 | 740.75 |
| 2021-11-09 | 740.75 |
| 2021-11-08 | 710.72 |
| 2021-11-05 | 680.69 |
| 2021-11-04 | 690.70 |
| 2021-11-03 | 700.71 |
| 2021-11-02 | 730.74 |
| 2021-11-01 | 760.76 |
| 2021-10-29 | 810.81 |
| 2021-10-28 | 740.75 |
| 2021-10-27 | 740.75 |
| 2021-10-26 | 740.75 |
| 2021-10-25 | 740.75 |
| 2021-10-22 | 740.75 |
| 2021-10-21 | 740.75 |
| 2021-10-20 | 730.74 |
| 2021-10-19 | 740.75 |
| 2021-10-18 | 740.75 |
| 2021-10-15 | 740.75 |
| 2021-10-12 | 750.76 |
| 2021-10-11 | 750.76 |
| 2021-10-08 | 750.76 |
| 2021-10-07 | 750.76 |
| 2021-10-06 | 750.76 |
| 2021-10-05 | 760.76 |
| 2021-10-04 | 760.76 |
| 2021-09-30 | 720.73 |
| 2021-09-29 | 720.73 |
| 2021-09-28 | 720.73 |
| 2021-09-27 | 720.73 |
| 2021-09-24 | 730.74 |
| 2021-09-23 | 740.75 |
| 2021-09-21 | 720.73 |
| 2021-09-20 | 720.73 |
| 2021-09-17 | 740.75 |
| 2021-09-16 | 740.75 |
| 2021-09-15 | 760.76 |
| 2021-09-14 | 760.76 |
| 2021-09-13 | 760.76 |
| 2021-09-10 | 760.76 |
| 2021-09-09 | 760.76 |
| 2021-09-08 | 760.76 |
| 2021-09-07 | 760.76 |
| 2021-09-06 | 760.76 |
| 2021-09-03 | 780.78 |
| 2021-09-02 | 720.73 |
| 2021-09-01 | 760.76 |
| 2021-08-31 | 740.75 |
| 2021-08-30 | 760.76 |
| 2021-08-27 | 740.75 |
| 2021-08-26 | 740.75 |
| 2021-08-25 | 740.75 |
| 2021-08-24 | 740.75 |
| 2021-08-23 | 740.75 |
| 2021-08-20 | 740.75 |
| 2021-08-19 | 750.76 |
| 2021-08-18 | 740.75 |
| 2021-08-17 | 730.74 |
| 2021-08-16 | 730.74 |
| 2021-08-13 | 730.74 |
| 2021-08-12 | 700.71 |
| 2021-08-11 | 700.71 |
| 2021-08-10 | 710.72 |
| 2021-08-09 | 710.72 |
| 2021-08-06 | 710.72 |
| 2021-08-05 | 690.70 |
| 2021-08-04 | 690.70 |
| 2021-08-03 | 720.73 |
| 2021-08-02 | 720.73 |
| 2021-07-30 | 700.71 |
| 2021-07-29 | 720.73 |
| 2021-07-28 | 830.83 |
| 2021-07-27 | 830.83 |
| 2021-07-26 | 760.76 |
| 2021-07-23 | 770.77 |
| 2021-07-22 | 810.81 |
| 2021-07-21 | 810.81 |
| 2021-07-20 | 780.78 |
| 2021-07-19 | 770.77 |
| 2021-07-16 | 770.77 |
| 2021-07-15 | 860.85 |
| 2021-07-14 | 860.85 |
| 2021-07-13 | 860.85 |
| 2021-07-12 | 860.85 |
| 2021-07-09 | 860.85 |
| 2021-07-08 | 860.85 |
| 2021-07-07 | 850.84 |
| 2021-07-06 | 860.85 |
| 2021-07-05 | 860.85 |
| 2021-07-02 | 860.85 |
| 2021-06-30 | 860.85 |
| 2021-06-29 | 840.84 |
| 2021-06-28 | 840.84 |
| 2021-06-25 | 840.84 |
| 2021-06-24 | 820.82 |
| 2021-06-23 | 780.78 |
| 2021-06-22 | 790.79 |
| 2021-06-21 | 790.79 |
| 2021-06-18 | 790.79 |
| 2021-06-17 | 790.79 |
| 2021-06-16 | 780.78 |
| 2021-06-15 | 780.78 |
| 2021-06-11 | 770.77 |
| 2021-06-10 | 770.77 |
| 2021-06-09 | 770.77 |
| 2021-06-08 | 770.77 |
| 2021-06-07 | 740.75 |
| 2021-06-04 | 860.85 |
| 2021-06-03 | 850.84 |
| 2021-06-02 | 760.76 |
| 2021-06-01 | 780.78 |
| 2021-05-31 | 770.77 |
| 2021-05-28 | 780.78 |
| 2021-05-27 | 760.76 |
| 2021-05-26 | 820.82 |
| 2021-05-25 | 830.83 |
| 2021-05-24 | 810.81 |
| 2021-05-21 | 810.81 |
| 2021-05-20 | 840.84 |
| 2021-05-18 | 850.84 |
| 2021-05-17 | 850.84 |
| 2021-05-14 | 820.82 |
| 2021-05-13 | 800.80 |
| 2021-05-12 | 800.80 |
| 2021-05-11 | 800.80 |
| 2021-05-10 | 860.85 |
| 2021-05-07 | 900.89 |
| 2021-05-06 | 880.87 |
| 2021-05-05 | 880.87 |
| 2021-05-04 | 890.88 |
| 2021-05-03 | 870.86 |
| 2021-04-30 | 870.86 |
| 2021-04-29 | 870.86 |
| 2021-04-28 | 880.87 |
| 2021-04-27 | 870.86 |
| 2021-04-26 | 870.86 |
| 2021-04-23 | 880.87 |
| 2021-04-22 | 870.86 |
| 2021-04-21 | 850.84 |
| 2021-04-20 | 880.87 |
| 2021-04-19 | 880.87 |
| 2021-04-16 | 890.88 |
| 2021-04-15 | 890.88 |
| 2021-04-14 | 890.88 |
| 2021-04-13 | 890.88 |
| 2021-04-12 | 890.88 |
| 2021-04-09 | 890.88 |
| 2021-04-08 | 890.88 |
| 2021-04-07 | 880.87 |
| 2021-04-01 | 850.84 |
| 2021-03-31 | 790.79 |
| 2021-03-30 | 790.79 |
| 2021-03-29 | 780.78 |
| 2021-03-26 | 860.85 |
| 2021-03-25 | 840.84 |
| 2021-03-24 | 840.84 |
| 2021-03-23 | 850.84 |
| 2021-03-22 | 870.86 |
| 2021-03-19 | 880.87 |
| 2021-03-18 | 880.87 |
| 2021-03-17 | 880.87 |
| 2021-03-16 | 850.84 |
| 2021-03-15 | 820.82 |
| 2021-03-12 | 820.82 |
| 2021-03-11 | 880.87 |
| 2021-03-10 | 820.82 |
| 2021-03-09 | 830.83 |
| 2021-03-08 | 830.83 |
| 2021-03-05 | 850.84 |
| 2021-03-04 | 880.87 |
| 2021-03-03 | 890.88 |
| 2021-03-02 | 880.87 |
| 2021-03-01 | 880.87 |
| 2021-02-26 | 880.87 |
| 2021-02-25 | 880.87 |
| 2021-02-24 | 900.89 |
| 2021-02-23 | 890.88 |
| 2021-02-22 | 840.84 |
| 2021-02-19 | 840.84 |
| 2021-02-18 | 850.84 |
| 2021-02-17 | 840.84 |
| 2021-02-16 | 850.84 |
| 2021-02-11 | 840.84 |
| 2021-02-10 | 840.84 |
| 2021-02-09 | 740.75 |
| 2021-02-08 | 720.73 |
| 2021-02-05 | 790.79 |
| 2021-02-04 | 800.80 |
| 2021-02-03 | 810.81 |
| 2021-02-02 | 820.82 |
| 2021-02-01 | 780.78 |
| 2021-01-29 | 750.76 |
| 2021-01-28 | 840.84 |
| 2021-01-27 | 870.86 |
| 2021-01-26 | 870.86 |
| 2021-01-25 | 880.87 |
| 2021-01-22 | 880.87 |
| 2021-01-21 | 880.87 |
| 2021-01-20 | 860.85 |
| 2021-01-19 | 960.94 |
| 2021-01-18 | 920.91 |
| 2021-01-15 | 900.89 |
| 2021-01-14 | 800.80 |
| 2021-01-13 | 700.71 |
| 2021-01-12 | 660.68 |
| 2021-01-11 | 720.73 |
| 2021-01-08 | 720.73 |
| 2021-01-07 | 740.75 |
| 2021-01-06 | 740.75 |
| 2021-01-05 | 740.75 |
| 2021-01-04 | 740.75 |
| 2020-12-31 | 710.72 |
| 2020-12-30 | 700.71 |
| 2020-12-29 | 690.70 |
| 2020-12-28 | 610.63 |
| 2020-12-24 | 620.64 |
| 2020-12-23 | 620.64 |
| 2020-12-22 | 620.64 |
| 2020-12-21 | 620.64 |
| 2020-12-18 | 600.62 |
| 2020-12-17 | 600.62 |
| 2020-12-16 | 600.62 |
| 2020-12-15 | 600.62 |
| 2020-12-14 | 600.62 |
| 2020-12-11 | 600.62 |
| 2020-12-10 | 600.62 |
| 2020-12-09 | 600.62 |
| 2020-12-08 | 590.61 |
| 2020-12-07 | 600.62 |
| 2020-12-04 | 600.62 |
| 2020-12-03 | 600.62 |
| 2020-12-02 | 580.60 |
| 2020-12-01 | 580.60 |
| 2020-11-30 | 590.61 |
| 2020-11-27 | 530.56 |
| 2020-11-26 | 580.60 |
| 2020-11-25 | 500.53 |
| 2020-11-24 | 520.55 |
| 2020-11-23 | 510.54 |
| 2020-11-20 | 550.58 |
| 2020-11-19 | 550.58 |
| 2020-11-18 | 520.55 |
| 2020-11-17 | 550.58 |
| 2020-11-16 | 550.58 |
| 2020-11-13 | 560.59 |
| 2020-11-12 | 550.58 |
| 2020-11-11 | 530.56 |
| 2020-11-10 | 500.53 |
| 2020-11-09 | 520.55 |
| 2020-11-06 | 520.55 |
| 2020-11-05 | 520.55 |
| 2020-11-04 | 520.55 |
| 2020-11-03 | 500.53 |
| 2020-11-02 | 510.54 |
| 2020-10-30 | 510.54 |
| 2020-10-29 | 490.52 |
| 2020-10-28 | 500.53 |
| 2020-10-27 | 500.53 |
| 2020-10-23 | 500.53 |
| 2020-10-22 | 510.54 |
| 2020-10-21 | 510.54 |
| 2020-10-20 | 530.56 |
| 2020-10-19 | 500.53 |
| 2020-10-16 | 500.53 |
| 2020-10-15 | 500.53 |
| 2020-10-14 | 520.55 |
| 2020-10-12 | 560.59 |
| 2020-10-09 | 550.58 |
| 2020-10-08 | 550.58 |
| 2020-10-07 | 560.59 |
| 2020-10-06 | 560.59 |
| 2020-10-05 | 530.56 |
| 2020-09-30 | 550.58 |
| 2020-09-29 | 550.58 |
| 2020-09-28 | 550.58 |
| 2020-09-25 | 550.58 |
| 2020-09-24 | 600.62 |
| 2020-09-23 | 610.63 |
| 2020-09-22 | 610.63 |
| 2020-09-21 | 610.63 |
| 2020-09-18 | 610.63 |
| 2020-09-17 | 630.65 |
| 2020-09-16 | 560.59 |
| 2020-09-15 | 560.59 |
| 2020-09-14 | 560.59 |
| 2020-09-11 | 560.59 |
| 2020-09-10 | 540.57 |
| 2020-09-09 | 570.60 |
| 2020-09-08 | 580.60 |
| 2020-09-07 | 580.60 |
| 2020-09-04 | 590.61 |
| 2020-09-03 | 570.60 |
| 2020-09-02 | 570.60 |
| 2020-09-01 | 580.60 |
| 2020-08-31 | 570.60 |
| 2020-08-28 | 640.66 |
| 2020-08-27 | 640.66 |
| 2020-08-26 | 640.66 |
| 2020-08-25 | 640.66 |
| 2020-08-24 | 640.66 |
| 2020-08-21 | 650.67 |
| 2020-08-20 | 650.67 |
| 2020-08-19 | 670.68 |
| 2020-08-18 | 660.68 |
| 2020-08-17 | 670.68 |
| 2020-08-14 | 630.65 |
| 2020-08-13 | 620.64 |
| 2020-08-12 | 620.64 |
| 2020-08-11 | 630.65 |
| 2020-08-10 | 640.66 |
| 2020-08-07 | 640.66 |
| 2020-08-06 | 620.64 |
| 2020-08-05 | 670.68 |
| 2020-08-04 | 690.70 |
| 2020-08-03 | 560.59 |
| 2020-07-31 | 560.59 |
| 2020-07-30 | 560.59 |
| 2020-07-29 | 530.56 |
| 2020-07-28 | 530.56 |
| 2020-07-27 | 530.56 |
| 2020-07-24 | 620.64 |
| 2020-07-23 | 620.64 |
| 2020-07-22 | 620.64 |
| 2020-07-21 | 620.64 |
| 2020-07-20 | 620.64 |
| 2020-07-17 | 590.61 |
| 2020-07-16 | 580.60 |
| 2020-07-15 | 600.62 |
| 2020-07-14 | 600.62 |
| 2020-07-13 | 610.63 |
| 2020-07-10 | 620.64 |
| 2020-07-09 | 620.64 |
| 2020-07-08 | 620.64 |
| 2020-07-07 | 610.63 |
| 2020-07-06 | 600.62 |
| 2020-07-03 | 590.61 |
| 2020-07-02 | 610.63 |
| 2020-06-30 | 610.63 |
| 2020-06-29 | 620.64 |
| 2020-06-26 | 620.64 |
| 2020-06-24 | 620.64 |
| 2020-06-23 | 620.64 |
| 2020-06-22 | 600.62 |
| 2020-06-19 | 600.62 |
| 2020-06-18 | 590.61 |
| 2020-06-17 | 590.61 |
| 2020-06-16 | 590.61 |
| 2020-06-15 | 590.61 |
| 2020-06-12 | 590.61 |
| 2020-06-11 | 590.61 |
| 2020-06-10 | 590.61 |
| 2020-06-09 | 590.61 |
| 2020-06-08 | 610.63 |
| 2020-06-05 | 620.64 |
| 2020-06-04 | 600.62 |
| 2020-06-03 | 600.62 |
| 2020-06-02 | 600.62 |
| 2020-06-01 | 570.60 |
| 2020-05-29 | 570.60 |
| 2020-05-28 | 580.04 |
| 2020-05-27 | 580.04 |
| 2020-05-26 | 589.49 |
| 2020-05-25 | 598.93 |
| 2020-05-22 | 598.93 |
| 2020-05-21 | 617.82 |
| 2020-05-20 | 598.93 |
| 2020-05-19 | 561.15 |
| 2020-05-18 | 561.15 |
| 2020-05-15 | 561.15 |
| 2020-05-14 | 561.15 |
| 2020-05-13 | 627.27 |
| 2020-05-12 | 617.82 |
| 2020-05-11 | 617.82 |
| 2020-05-08 | 617.82 |
| 2020-05-07 | 617.82 |
| 2020-05-06 | 598.93 |
| 2020-05-05 | 561.15 |
| 2020-05-04 | 561.15 |
| 2020-04-29 | 589.49 |
| 2020-04-28 | 561.15 |
| 2020-04-27 | 617.82 |
| 2020-04-24 | 561.15 |
| 2020-04-23 | 570.60 |
| 2020-04-22 | 561.15 |
| 2020-04-21 | 561.15 |
| 2020-04-20 | 551.71 |
| 2020-04-17 | 561.15 |
| 2020-04-16 | 561.15 |
| 2020-04-15 | 561.15 |
| 2020-04-14 | 646.16 |
| 2020-04-09 | 655.60 |
| 2020-04-08 | 598.93 |
| 2020-04-07 | 655.60 |
| 2020-04-06 | 608.38 |
| 2020-04-03 | 608.38 |
| 2020-04-02 | 617.82 |
| 2020-04-01 | 617.82 |
| 2020-03-31 | 617.82 |
| 2020-03-30 | 617.82 |
| 2020-03-27 | 617.82 |
| 2020-03-26 | 617.82 |
| 2020-03-25 | 617.82 |
| 2020-03-24 | 627.27 |
| 2020-03-23 | 627.27 |
| 2020-03-20 | 674.49 |
| 2020-03-19 | 617.82 |
| 2020-03-18 | 655.60 |
| 2020-03-17 | 731.16 |
| 2020-03-16 | 731.16 |
| 2020-03-13 | 768.94 |
| 2020-03-12 | 787.83 |
| 2020-03-11 | 768.94 |
| 2020-03-10 | 768.94 |
| 2020-03-09 | 768.94 |
| 2020-03-06 | 825.61 |
| 2020-03-05 | 806.72 |
| 2020-03-04 | 806.72 |
| 2020-03-03 | 806.72 |
| 2020-03-02 | 806.72 |
| 2020-02-28 | 816.17 |
| 2020-02-27 | 816.17 |
| 2020-02-26 | 835.06 |
| 2020-02-25 | 835.06 |
| 2020-02-24 | 844.50 |
| 2020-02-21 | 806.72 |
| 2020-02-20 | 787.83 |
| 2020-02-19 | 797.28 |
| 2020-02-18 | 787.83 |
| 2020-02-17 | 816.17 |
| 2020-02-14 | 797.28 |
| 2020-02-13 | 797.28 |
| 2020-02-12 | 797.28 |
| 2020-02-11 | 806.72 |
| 2020-02-10 | 806.72 |
| 2020-02-07 | 806.72 |
| 2020-02-06 | 825.61 |
| 2020-02-05 | 825.61 |
| 2020-02-04 | 825.61 |
| 2020-02-03 | 863.39 |
| 2020-01-31 | 920.06 |
| 2020-01-30 | 920.06 |
| 2020-01-29 | 882.28 |
| 2020-01-24 | 882.28 |
| 2020-01-23 | 844.50 |
| 2020-01-22 | 844.50 |
| 2020-01-21 | 844.50 |
| 2020-01-20 | 882.28 |
| 2020-01-17 | 863.39 |
| 2020-01-16 | 825.61 |
| 2020-01-15 | 778.39 |
| 2020-01-14 | 882.28 |
| 2020-01-13 | 882.28 |
| 2020-01-10 | 901.17 |
| 2020-01-09 | 863.39 |
| 2020-01-08 | 901.17 |
| 2020-01-07 | 901.17 |
| 2020-01-06 | 957.84 |
| 2020-01-03 | 957.84 |
| 2020-01-02 | 957.84 |
| 2019-12-31 | 901.17 |
| 2019-12-30 | 882.28 |
| 2019-12-27 | 901.17 |
| 2019-12-24 | 901.17 |
| 2019-12-23 | 901.17 |
| 2019-12-20 | 882.28 |
| 2019-12-19 | 882.28 |
| 2019-12-18 | 901.17 |
| 2019-12-17 | 863.39 |
| 2019-12-16 | 844.50 |
| 2019-12-13 | 844.50 |
| 2019-12-12 | 835.06 |
| 2019-12-11 | 901.17 |
| 2019-12-10 | 901.17 |
| 2019-12-09 | 901.17 |
| 2019-12-06 | 901.17 |
| 2019-12-05 | 844.50 |
| 2019-12-04 | 844.50 |
| 2019-12-03 | 844.50 |
| 2019-12-02 | 901.17 |
| 2019-11-29 | 901.17 |
| 2019-11-28 | 863.39 |
| 2019-11-27 | 863.39 |
| 2019-11-26 | 863.39 |
| 2019-11-25 | 957.84 |
| 2019-11-22 | 920.06 |
| 2019-11-21 | 787.83 |
| 2019-11-20 | 787.83 |
| 2019-11-19 | 787.83 |
| 2019-11-18 | 806.72 |
| 2019-11-15 | 787.83 |
| 2019-11-14 | 787.83 |
| 2019-11-13 | 825.61 |
| 2019-11-12 | 825.61 |
| 2019-11-11 | 797.28 |
| 2019-11-08 | 797.28 |
| 2019-11-07 | 806.72 |
| 2019-11-06 | 844.50 |
| 2019-11-05 | 844.50 |
| 2019-11-04 | 863.39 |
| 2019-11-01 | 882.28 |
| 2019-10-31 | 844.50 |
| 2019-10-30 | 787.83 |
| 2019-10-29 | 787.83 |
| 2019-10-28 | 778.39 |
| 2019-10-25 | 787.83 |
| 2019-10-24 | 778.39 |
| 2019-10-23 | 778.39 |
| 2019-10-22 | 768.94 |
| 2019-10-21 | 797.28 |
| 2019-10-18 | 768.94 |
| 2019-10-17 | 882.28 |
| 2019-10-16 | 920.06 |
| 2019-10-15 | 901.17 |
| 2019-10-14 | 957.84 |
| 2019-10-11 | 976.73 |
| 2019-10-10 | 920.06 |
| 2019-10-09 | 938.95 |
| 2019-10-08 | 920.06 |
| 2019-10-04 | 920.06 |
| 2019-10-03 | 995.62 |
| 2019-10-02 | 995.62 |
| 2019-09-30 | 995.62 |
| 2019-09-27 | 1,033.40 |
| 2019-09-26 | 1,014.51 |
| 2019-09-25 | 995.62 |
| 2019-09-24 | 976.73 |
| 2019-09-23 | 995.62 |
| 2019-09-20 | 1,014.51 |
| 2019-09-19 | 976.73 |
| 2019-09-18 | 995.62 |
| 2019-09-17 | 976.73 |
| 2019-09-16 | 995.62 |
| 2019-09-13 | 995.62 |
| 2019-09-12 | 976.73 |
| 2019-09-11 | 976.73 |
| 2019-09-10 | 957.84 |
| 2019-09-09 | 920.06 |
| 2019-09-06 | 976.73 |
| 2019-09-05 | 920.06 |
| 2019-09-04 | 920.06 |
| 2019-09-03 | 882.28 |
| 2019-09-02 | 863.39 |
| 2019-08-30 | 882.28 |
| 2019-08-29 | 976.73 |
| 2019-08-28 | 995.62 |
| 2019-08-27 | 957.84 |
| 2019-08-26 | 976.73 |
| 2019-08-23 | 1,014.51 |
| 2019-08-22 | 1,033.40 |
| 2019-08-21 | 976.73 |
| 2019-08-20 | 995.62 |
| 2019-08-19 | 1,014.51 |
| 2019-08-16 | 976.73 |
| 2019-08-15 | 938.95 |
| 2019-08-14 | 976.73 |
| 2019-08-13 | 957.84 |
| 2019-08-12 | 995.62 |
| 2019-08-09 | 995.62 |
| 2019-08-08 | 1,014.51 |
| 2019-08-07 | 995.62 |
| 2019-08-06 | 995.62 |
| 2019-08-05 | 957.84 |
| 2019-08-02 | 976.73 |
| 2019-08-01 | 1,033.40 |
| 2019-07-31 | 1,033.40 |
| 2019-07-30 | 1,071.18 |
| 2019-07-29 | 1,071.18 |
| 2019-07-26 | 1,090.07 |
| 2019-07-25 | 1,108.96 |
| 2019-07-24 | 1,146.74 |
| 2019-07-23 | 1,165.63 |
| 2019-07-22 | 1,127.85 |
| 2019-07-19 | 1,165.63 |
| 2019-07-18 | 1,127.85 |
| 2019-07-17 | 1,203.41 |
| 2019-07-16 | 1,052.29 |
| 2019-07-15 | 995.62 |
| 2019-07-12 | 995.62 |
| 2019-07-11 | 976.73 |
| 2019-07-10 | 1,014.51 |
| 2019-07-09 | 1,014.51 |
| 2019-07-08 | 995.62 |
| 2019-07-05 | 995.62 |
| 2019-07-04 | 995.62 |
| 2019-07-03 | 995.62 |
| 2019-07-02 | 995.62 |
| 2019-06-28 | 995.62 |
| 2019-06-27 | 1,033.40 |
| 2019-06-26 | 1,052.29 |
| 2019-06-25 | 1,033.40 |
| 2019-06-24 | 1,071.18 |
| 2019-06-21 | 1,033.40 |
| 2019-06-20 | 1,033.40 |
| 2019-06-19 | 1,052.29 |
| 2019-06-18 | 1,052.29 |
| 2019-06-17 | 1,071.18 |
| 2019-06-14 | 1,071.18 |
| 2019-06-13 | 1,071.18 |
| 2019-06-12 | 1,165.63 |
| 2019-06-11 | 1,184.52 |
| 2019-06-10 | 1,222.30 |
| 2019-06-06 | 1,222.30 |
| 2019-06-05 | 1,260.08 |
| 2019-06-04 | 1,316.75 |
| 2019-06-03 | 1,297.86 |
| 2019-05-31 | 1,392.31 |
| 2019-05-30 | 1,373.42 |
| 2019-05-29 | 1,447.09 |
| 2019-05-28 | 1,410.26 |
| 2019-05-27 | 1,502.34 |
| 2019-05-24 | 1,465.51 |
| 2019-05-23 | 1,465.51 |
| 2019-05-22 | 1,502.34 |
| 2019-05-21 | 1,483.93 |
| 2019-05-20 | 1,483.93 |
| 2019-05-17 | 1,483.93 |
| 2019-05-16 | 1,483.93 |
| 2019-05-15 | 1,483.93 |
| 2019-05-14 | 1,483.93 |
| 2019-05-10 | 1,483.93 |
| 2019-05-09 | 1,465.51 |
| 2019-05-08 | 1,465.51 |
| 2019-05-07 | 1,502.34 |
| 2019-05-06 | 1,502.34 |
| 2019-05-03 | 1,502.34 |
| 2019-05-02 | 1,502.34 |
| 2019-04-30 | 1,520.76 |
| 2019-04-29 | 1,483.93 |
| 2019-04-26 | 1,520.76 |
| 2019-04-25 | 1,576.02 |
| 2019-04-24 | 1,576.02 |
| 2019-04-23 | 1,594.43 |
| 2019-04-18 | 1,594.43 |
| 2019-04-17 | 1,612.85 |
| 2019-04-16 | 1,594.43 |
| 2019-04-15 | 1,576.02 |
| 2019-04-12 | 1,594.43 |
| 2019-04-11 | 1,576.02 |
| 2019-04-10 | 1,594.43 |
| 2019-04-09 | 1,760.19 |
| 2019-04-08 | 1,797.03 |
| 2019-04-04 | 1,704.94 |
| 2019-04-03 | 1,704.94 |
| 2019-04-02 | 1,704.94 |
| 2019-04-01 | 1,686.52 |
| 2019-03-29 | 1,649.69 |
| 2019-03-28 | 1,723.36 |
| 2019-03-27 | 1,870.70 |
| 2019-03-26 | 1,925.95 |
| 2019-03-25 | 2,073.30 |
| 2019-03-22 | 2,128.55 |
| 2019-03-21 | 2,146.97 |
| 2019-03-20 | 2,091.71 |
| 2019-03-19 | 2,146.97 |
| 2019-03-18 | 2,165.38 |
| 2019-03-15 | 2,165.38 |
| 2019-03-14 | 2,110.13 |
| 2019-03-13 | 2,146.97 |
| 2019-03-12 | 2,165.38 |
| 2019-03-11 | 1,962.79 |
| 2019-03-08 | 1,925.95 |
| 2019-03-07 | 1,907.54 |
| 2019-03-06 | 1,889.12 |
| 2019-03-05 | 1,907.54 |
| 2019-03-04 | 1,889.12 |
| 2019-03-01 | 1,833.86 |
| 2019-02-28 | 1,815.45 |
| 2019-02-27 | 1,833.86 |
| 2019-02-26 | 1,778.61 |
| 2019-02-25 | 1,760.19 |
| 2019-02-22 | 1,760.19 |
| 2019-02-21 | 1,760.19 |
| 2019-02-20 | 1,760.19 |
| 2019-02-19 | 1,760.19 |
| 2019-02-18 | 1,741.78 |
| 2019-02-15 | 1,778.61 |
| 2019-02-14 | 1,723.36 |
| 2019-02-13 | 1,704.94 |
| 2019-02-12 | 1,723.36 |
| 2019-02-11 | 1,612.85 |
| 2019-02-08 | 1,612.85 |
| 2019-02-04 | 1,686.52 |
| 2019-02-01 | 1,686.52 |
| 2019-01-31 | 1,686.52 |
| 2019-01-30 | 1,723.36 |
| 2019-01-29 | 1,668.10 |
| 2019-01-28 | 1,668.10 |
| 2019-01-25 | 1,778.61 |
| 2019-01-24 | 1,631.27 |
| 2019-01-23 | 1,649.69 |
| 2019-01-22 | 1,649.69 |
| 2019-01-21 | 1,649.69 |
| 2019-01-18 | 1,649.69 |
| 2019-01-17 | 1,649.69 |
| 2019-01-16 | 1,649.69 |
| 2019-01-15 | 1,612.85 |
| 2019-01-14 | 1,594.43 |
| 2019-01-11 | 1,594.43 |
| 2019-01-10 | 1,649.69 |
| 2019-01-09 | 1,649.69 |
| 2019-01-08 | 1,649.69 |
| 2019-01-07 | 1,649.69 |
| 2019-01-04 | 1,649.69 |
| 2019-01-03 | 1,612.85 |
| 2019-01-02 | 1,612.85 |
| 2018-12-31 | 1,686.52 |
| 2018-12-28 | 1,686.52 |
| 2018-12-27 | 1,686.52 |
| 2018-12-24 | 1,741.78 |
| 2018-12-21 | 1,741.78 |
| 2018-12-20 | 1,576.02 |
| 2018-12-19 | 1,594.43 |
| 2018-12-18 | 1,594.43 |
| 2018-12-17 | 1,594.43 |
| 2018-12-14 | 1,594.43 |
| 2018-12-13 | 1,668.10 |
| 2018-12-12 | 1,612.85 |
| 2018-12-11 | 1,686.52 |
| 2018-12-10 | 1,686.52 |
| 2018-12-07 | 1,649.69 |
| 2018-12-06 | 1,612.85 |
| 2018-12-05 | 1,612.85 |
| 2018-12-04 | 1,612.85 |
| 2018-12-03 | 1,649.69 |
| 2018-11-30 | 1,576.02 |
| 2018-11-29 | 1,576.02 |
| 2018-11-28 | 1,539.18 |
| 2018-11-27 | 1,539.18 |
| 2018-11-26 | 1,539.18 |
| 2018-11-23 | 1,557.60 |
| 2018-11-22 | 1,557.60 |
| 2018-11-21 | 1,612.85 |
| 2018-11-20 | 1,612.85 |
| 2018-11-19 | 1,612.85 |
| 2018-11-16 | 1,612.85 |
| 2018-11-15 | 1,612.85 |
| 2018-11-14 | 1,612.85 |
| 2018-11-13 | 1,668.10 |
| 2018-11-12 | 1,612.85 |
| 2018-11-09 | 1,631.27 |
| 2018-11-08 | 1,741.78 |
| 2018-11-07 | 1,686.52 |
| 2018-11-06 | 1,815.45 |
| 2018-11-05 | 1,797.03 |
| 2018-11-02 | 1,668.10 |
| 2018-11-01 | 1,649.69 |
| 2018-10-31 | 1,649.69 |
| 2018-10-30 | 1,741.78 |
| 2018-10-29 | 1,612.85 |
| 2018-10-26 | 1,612.85 |
| 2018-10-25 | 1,723.36 |
| 2018-10-24 | 1,723.36 |
| 2018-10-23 | 1,723.36 |
| 2018-10-22 | 1,723.36 |
| 2018-10-19 | 1,778.61 |
| 2018-10-18 | 1,778.61 |
| 2018-10-16 | 1,778.61 |
| 2018-10-15 | 1,981.21 |
| 2018-10-12 | 1,999.62 |
| 2018-10-11 | 2,073.30 |
| 2018-10-10 | 2,312.73 |
| 2018-10-09 | 2,552.16 |
| 2018-10-08 | 2,552.16 |
| 2018-10-05 | 2,423.23 |
| 2018-10-04 | 2,441.65 |
| 2018-10-03 | 2,441.65 |
| 2018-10-02 | 2,423.23 |
| 2018-09-28 | 2,423.23 |
| 2018-09-27 | 2,423.23 |
| 2018-09-26 | 2,478.49 |
| 2018-09-24 | 2,570.57 |
| 2018-09-21 | 2,570.57 |
| 2018-09-20 | 2,607.41 |
| 2018-09-19 | 2,607.41 |
| 2018-09-18 | 2,625.83 |
| 2018-09-17 | 2,625.83 |
| 2018-09-14 | 2,552.16 |
| 2018-09-13 | 2,644.25 |
| 2018-09-12 | 2,588.99 |
| 2018-09-11 | 2,498.76 |
| 2018-09-10 | 2,498.76 |
| 2018-09-07 | 2,570.95 |
| 2018-09-06 | 2,588.99 |
| 2018-09-05 | 2,607.04 |
| 2018-09-04 | 2,607.04 |
| 2018-09-03 | 2,607.04 |
| 2018-08-31 | 2,588.99 |
| 2018-08-30 | 2,625.09 |
| 2018-08-29 | 2,625.09 |
| 2018-08-28 | 2,625.09 |
| 2018-08-27 | 2,607.04 |
| 2018-08-24 | 2,607.04 |
| 2018-08-23 | 2,607.04 |
| 2018-08-22 | 2,534.85 |
| 2018-08-21 | 2,643.13 |
| 2018-08-20 | 2,607.04 |
| 2018-08-17 | 2,661.18 |
| 2018-08-16 | 2,661.18 |
| 2018-08-15 | 2,661.18 |
| 2018-08-14 | 2,679.23 |
| 2018-08-13 | 2,679.23 |
| 2018-08-10 | 2,697.27 |
| 2018-08-09 | 2,697.27 |
| 2018-08-08 | 2,697.27 |
| 2018-08-07 | 2,588.99 |
| 2018-08-06 | 2,588.99 |
| 2018-08-03 | 2,588.99 |
| 2018-08-02 | 2,588.99 |
| 2018-08-01 | 2,607.04 |
| 2018-07-31 | 2,588.99 |
| 2018-07-30 | 2,588.99 |
| 2018-07-27 | 2,588.99 |
| 2018-07-26 | 2,588.99 |
| 2018-07-25 | 2,643.13 |
| 2018-07-24 | 2,607.04 |
| 2018-07-23 | 2,679.23 |
| 2018-07-20 | 2,679.23 |
| 2018-07-19 | 2,679.23 |
| 2018-07-18 | 2,679.23 |
| 2018-07-17 | 2,679.23 |
| 2018-07-16 | 2,679.23 |
| 2018-07-13 | 2,679.23 |
| 2018-07-12 | 2,679.23 |
| 2018-07-11 | 2,679.23 |
| 2018-07-10 | 2,679.23 |
| 2018-07-09 | 2,570.95 |
| 2018-07-06 | 2,570.95 |
| 2018-07-05 | 2,679.23 |
| 2018-07-04 | 2,607.04 |
| 2018-07-03 | 2,625.09 |
| 2018-06-29 | 2,643.13 |
| 2018-06-28 | 2,607.04 |
| 2018-06-27 | 2,625.09 |
| 2018-06-26 | 2,697.27 |
| 2018-06-25 | 2,697.27 |
| 2018-06-22 | 2,751.41 |
| 2018-06-21 | 2,787.51 |
| 2018-06-20 | 2,787.51 |
| 2018-06-19 | 2,534.85 |
| 2018-06-15 | 3,040.17 |
| 2018-06-14 | 2,967.98 |
| 2018-06-13 | 2,931.88 |
| 2018-06-12 | 2,913.84 |
| 2018-06-11 | 2,931.88 |
| 2018-06-08 | 2,949.93 |
| 2018-06-07 | 2,931.88 |
| 2018-06-06 | 2,859.70 |
| 2018-06-05 | 3,040.17 |
| 2018-06-04 | 2,967.98 |
| 2018-06-01 | 3,076.26 |
| 2018-05-31 | 3,148.45 |
| 2018-05-30 | 3,058.21 |
| 2018-05-29 | 3,006.44 |
| 2018-05-28 | 3,058.21 |
| 2018-05-25 | 3,023.70 |
| 2018-05-24 | 3,023.70 |
| 2018-05-23 | 3,109.99 |
| 2018-05-21 | 3,127.24 |
| 2018-05-18 | 3,058.21 |
| 2018-05-17 | 3,058.21 |
| 2018-05-16 | 2,920.15 |
| 2018-05-15 | 2,937.41 |
| 2018-05-14 | 3,040.95 |
| 2018-05-11 | 3,040.95 |
| 2018-05-10 | 2,971.92 |
| 2018-05-09 | 3,058.21 |
| 2018-05-08 | 3,075.47 |
| 2018-05-07 | 3,023.70 |
| 2018-05-04 | 2,971.92 |
| 2018-05-03 | 3,023.70 |
| 2018-05-02 | 2,971.92 |
| 2018-04-30 | 2,971.92 |
| 2018-04-27 | 2,920.15 |
| 2018-04-26 | 2,954.66 |
| 2018-04-25 | 3,023.70 |
| 2018-04-24 | 3,006.44 |
| 2018-04-23 | 3,058.21 |
| 2018-04-20 | 3,058.21 |
| 2018-04-19 | 3,179.02 |
| 2018-04-18 | 3,109.99 |
| 2018-04-17 | 3,109.99 |
| 2018-04-16 | 3,127.24 |
| 2018-04-13 | 3,127.24 |
| 2018-04-12 | 3,075.47 |
| 2018-04-11 | 3,179.02 |
| 2018-04-10 | 3,179.02 |
| 2018-04-09 | 3,127.24 |
| 2018-04-06 | 3,179.02 |
| 2018-04-04 | 3,092.73 |
| 2018-04-03 | 3,179.02 |
| 2018-03-29 | 3,058.21 |
| 2018-03-28 | 3,265.31 |
| 2018-03-27 | 3,351.60 |
| 2018-03-26 | 3,351.60 |
| 2018-03-23 | 3,196.28 |
| 2018-03-22 | 3,161.76 |
| 2018-03-21 | 3,161.76 |
| 2018-03-20 | 3,179.02 |
| 2018-03-19 | 3,248.05 |
| 2018-03-16 | 3,265.31 |
| 2018-03-15 | 3,213.53 |
| 2018-03-14 | 3,265.31 |
| 2018-03-13 | 3,282.57 |
| 2018-03-12 | 3,248.05 |
| 2018-03-09 | 3,179.02 |
| 2018-03-08 | 3,161.76 |
| 2018-03-07 | 3,161.76 |
| 2018-03-06 | 3,179.02 |
| 2018-03-05 | 3,092.73 |
| 2018-03-02 | 3,127.24 |
| 2018-03-01 | 3,109.99 |
| 2018-02-28 | 3,179.02 |
| 2018-02-27 | 3,179.02 |
| 2018-02-26 | 3,213.53 |
| 2018-02-23 | 3,248.05 |
| 2018-02-22 | 3,230.79 |
| 2018-02-21 | 3,109.99 |
| 2018-02-20 | 3,006.44 |
| 2018-02-15 | 3,075.47 |
| 2018-02-14 | 3,075.47 |
| 2018-02-13 | 3,006.44 |
| 2018-02-12 | 3,006.44 |
| 2018-02-09 | 2,937.41 |
| 2018-02-08 | 2,989.18 |
| 2018-02-07 | 3,213.53 |
| 2018-02-06 | 3,248.05 |
| 2018-02-05 | 3,248.05 |
| 2018-02-02 | 3,213.53 |
| 2018-02-01 | 3,420.63 |
| 2018-01-31 | 3,524.18 |
| 2018-01-30 | 3,593.21 |
| 2018-01-29 | 3,644.98 |
| 2018-01-26 | 3,627.73 |
| 2018-01-25 | 3,748.53 |
| 2018-01-24 | 3,748.53 |
| 2018-01-23 | 3,765.79 |
| 2018-01-22 | 3,783.05 |
| 2018-01-19 | 3,834.82 |
| 2018-01-18 | 3,886.60 |
| 2018-01-17 | 3,886.60 |
| 2018-01-16 | 3,783.05 |
| 2018-01-15 | 3,817.56 |
| 2018-01-12 | 3,783.05 |
| 2018-01-11 | 3,852.08 |
| 2018-01-10 | 3,852.08 |
| 2018-01-09 | 3,903.85 |
| 2018-01-08 | 3,886.60 |
| 2018-01-05 | 3,886.60 |
| 2018-01-04 | 3,886.60 |
| 2018-01-03 | 3,886.60 |
| 2018-01-02 | 3,869.34 |
| 2017-12-29 | 3,921.11 |
| 2017-12-28 | 4,041.92 |
| 2017-12-27 | 4,059.18 |
| 2017-12-22 | 4,041.92 |
| 2017-12-21 | 4,024.66 |
| 2017-12-20 | 3,955.63 |
| 2017-12-19 | 3,886.60 |
| 2017-12-18 | 3,990.14 |
| 2017-12-15 | 3,955.63 |
| 2017-12-14 | 4,041.92 |
| 2017-12-13 | 4,041.92 |
| 2017-12-12 | 3,990.14 |
| 2017-12-11 | 3,903.85 |
| 2017-12-08 | 3,834.82 |
| 2017-12-07 | 3,783.05 |
| 2017-12-06 | 3,783.05 |
| 2017-12-05 | 3,783.05 |
| 2017-12-04 | 3,765.79 |
| 2017-12-01 | 3,783.05 |
| 2017-11-30 | 3,783.05 |
| 2017-11-29 | 3,783.05 |
| 2017-11-28 | 3,783.05 |
| 2017-11-27 | 3,783.05 |
| 2017-11-24 | 3,800.31 |
| 2017-11-23 | 3,800.31 |
| 2017-11-22 | 3,783.05 |
| 2017-11-21 | 3,765.79 |
| 2017-11-20 | 3,834.82 |
| 2017-11-17 | 3,869.34 |
| 2017-11-16 | 3,696.76 |
| 2017-11-15 | 3,748.53 |
| 2017-11-14 | 3,783.05 |
| 2017-11-13 | 3,852.08 |
| 2017-11-10 | 3,869.34 |
| 2017-11-09 | 3,800.31 |
| 2017-11-08 | 3,869.34 |
| 2017-11-07 | 3,731.27 |
| 2017-11-06 | 3,558.69 |
| 2017-11-03 | 3,593.21 |
| 2017-11-02 | 3,593.21 |
| 2017-11-01 | 3,627.73 |
| 2017-10-31 | 3,575.95 |
| 2017-10-30 | 3,627.73 |
| 2017-10-27 | 3,593.21 |
| 2017-10-26 | 3,627.73 |
| 2017-10-25 | 3,610.47 |
| 2017-10-24 | 3,627.73 |
| 2017-10-23 | 3,662.24 |
| 2017-10-20 | 3,696.76 |
| 2017-10-19 | 3,662.24 |
| 2017-10-18 | 3,679.50 |
| 2017-10-17 | 3,593.21 |
| 2017-10-16 | 3,610.47 |
| 2017-10-13 | 3,627.73 |
| 2017-10-12 | 3,610.47 |
| 2017-10-11 | 3,644.98 |
| 2017-10-10 | 3,696.76 |
| 2017-10-09 | 3,662.24 |
| 2017-10-06 | 3,696.76 |
| 2017-10-04 | 3,714.02 |
| 2017-10-03 | 3,696.76 |
| 2017-09-29 | 3,714.02 |
| 2017-09-28 | 3,748.53 |
| 2017-09-27 | 3,748.53 |
| 2017-09-26 | 3,748.53 |
| 2017-09-25 | 3,748.53 |
| 2017-09-22 | 3,696.76 |
| 2017-09-21 | 3,748.53 |
| 2017-09-20 | 3,765.79 |
| 2017-09-19 | 3,696.76 |
| 2017-09-18 | 3,610.47 |
| 2017-09-15 | 3,696.76 |
| 2017-09-14 | 3,662.24 |
| 2017-09-13 | 3,558.69 |
| 2017-09-12 | 3,643.78 |
| 2017-09-11 | 3,575.71 |
| 2017-09-08 | 3,558.69 |
| 2017-09-07 | 3,558.69 |
| 2017-09-06 | 3,524.66 |
| 2017-09-05 | 3,575.71 |
| 2017-09-04 | 3,507.64 |
| 2017-09-01 | 3,507.64 |
| 2017-08-31 | 3,575.71 |
| 2017-08-30 | 3,507.64 |
| 2017-08-29 | 3,609.75 |
| 2017-08-28 | 3,524.66 |
| 2017-08-25 | 3,507.64 |
| 2017-08-24 | 3,490.63 |
| 2017-08-22 | 3,490.63 |
| 2017-08-21 | 3,490.63 |
| 2017-08-18 | 3,609.75 |
| 2017-08-17 | 3,609.75 |
| 2017-08-16 | 3,490.63 |
| 2017-08-15 | 3,422.56 |
| 2017-08-14 | 3,354.49 |
| 2017-08-11 | 3,371.51 |
| 2017-08-10 | 3,388.52 |
| 2017-08-09 | 3,388.52 |
| 2017-08-08 | 3,456.59 |
| 2017-08-07 | 3,456.59 |
| 2017-08-04 | 3,456.59 |
| 2017-08-03 | 3,456.59 |
| 2017-08-02 | 3,405.54 |
| 2017-08-01 | 3,405.54 |
| 2017-07-31 | 3,422.56 |
| 2017-07-28 | 3,422.56 |
| 2017-07-27 | 3,439.57 |
| 2017-07-26 | 3,422.56 |
| 2017-07-25 | 3,439.57 |
| 2017-07-24 | 3,422.56 |
| 2017-07-21 | 3,388.52 |
| 2017-07-20 | 3,388.52 |
| 2017-07-19 | 3,405.54 |
| 2017-07-18 | 3,422.56 |
| 2017-07-17 | 3,422.56 |
| 2017-07-14 | 3,422.56 |
| 2017-07-13 | 3,422.56 |
| 2017-07-12 | 3,439.57 |
| 2017-07-11 | 3,422.56 |
| 2017-07-10 | 3,388.52 |
| 2017-07-07 | 3,388.52 |
| 2017-07-06 | 3,405.54 |
| 2017-07-05 | 3,405.54 |
| 2017-07-04 | 3,405.54 |
| 2017-07-03 | 3,422.56 |
| 2017-06-30 | 3,422.56 |
| 2017-06-29 | 3,303.44 |
| 2017-06-28 | 3,320.45 |
| 2017-06-27 | 3,405.54 |
| 2017-06-26 | 3,405.54 |
| 2017-06-23 | 3,405.54 |
| 2017-06-22 | 3,405.54 |
| 2017-06-21 | 3,405.54 |
| 2017-06-20 | 3,388.52 |
| 2017-06-19 | 3,354.49 |
| 2017-06-16 | 3,354.49 |
| 2017-06-15 | 3,354.49 |
| 2017-06-14 | 3,354.49 |
| 2017-06-13 | 3,354.49 |
| 2017-06-12 | 3,388.52 |
| 2017-06-09 | 3,388.52 |
| 2017-06-08 | 3,388.52 |
| 2017-06-07 | 3,388.52 |
| 2017-06-06 | 3,388.52 |
| 2017-06-05 | 3,388.52 |
| 2017-06-02 | 3,397.03 |
| 2017-06-01 | 3,397.03 |
| 2017-05-31 | 3,397.03 |
| 2017-05-29 | 3,397.03 |
| 2017-05-26 | 3,397.03 |
| 2017-05-25 | 3,397.03 |
| 2017-05-24 | 3,363.57 |
| 2017-05-23 | 3,279.91 |
| 2017-05-22 | 3,246.44 |
| 2017-05-19 | 3,246.44 |
| 2017-05-18 | 3,196.24 |
| 2017-05-17 | 3,330.10 |
| 2017-05-16 | 3,279.91 |
| 2017-05-15 | 3,246.44 |
| 2017-05-12 | 3,279.91 |
| 2017-05-11 | 3,363.57 |
| 2017-05-10 | 3,380.30 |
| 2017-05-09 | 3,212.98 |
| 2017-05-08 | 3,212.98 |
| 2017-05-05 | 3,212.98 |
| 2017-05-04 | 3,212.98 |
| 2017-05-02 | 3,212.98 |
| 2017-04-28 | 3,196.24 |
| 2017-04-27 | 3,229.71 |
| 2017-04-26 | 3,296.64 |
| 2017-04-25 | 3,296.64 |
| 2017-04-24 | 3,279.91 |
| 2017-04-21 | 3,279.91 |
| 2017-04-20 | 3,279.91 |
| 2017-04-19 | 3,263.17 |
| 2017-04-18 | 3,263.17 |
| 2017-04-13 | 3,346.83 |
| 2017-04-12 | 3,296.64 |
| 2017-04-11 | 3,296.64 |
| 2017-04-10 | 3,330.10 |
| 2017-04-07 | 3,296.64 |
| 2017-04-06 | 3,296.64 |
| 2017-04-05 | 3,246.44 |
| 2017-04-03 | 3,246.44 |
| 2017-03-31 | 3,346.83 |
| 2017-03-30 | 3,296.64 |
| 2017-03-29 | 3,263.17 |
| 2017-03-28 | 3,246.44 |
| 2017-03-27 | 3,279.91 |
| 2017-03-24 | 3,397.03 |
| 2017-03-23 | 3,397.03 |
| 2017-03-22 | 3,397.03 |
| 2017-03-21 | 3,397.03 |
| 2017-03-20 | 3,397.03 |
| 2017-03-17 | 3,363.57 |
| 2017-03-16 | 3,346.83 |
| 2017-03-15 | 3,397.03 |
| 2017-03-14 | 3,430.50 |
| 2017-03-13 | 3,497.42 |
| 2017-03-10 | 3,530.89 |
| 2017-03-09 | 3,497.42 |
| 2017-03-08 | 3,480.69 |
| 2017-03-07 | 3,480.69 |
| 2017-03-06 | 3,346.83 |
| 2017-03-03 | 3,363.57 |
| 2017-03-02 | 3,363.57 |
| 2017-03-01 | 3,514.16 |
| 2017-02-28 | 3,530.89 |
| 2017-02-27 | 3,346.83 |
| 2017-02-24 | 3,296.64 |
| 2017-02-23 | 3,246.44 |
| 2017-02-22 | 3,246.44 |
| 2017-02-21 | 3,229.71 |
| 2017-02-20 | 3,212.98 |
| 2017-02-17 | 3,212.98 |
| 2017-02-16 | 3,196.24 |
| 2017-02-15 | 3,212.98 |
| 2017-02-14 | 3,162.78 |
| 2017-02-13 | 3,129.32 |
| 2017-02-10 | 3,129.32 |
| 2017-02-09 | 3,229.71 |
| 2017-02-08 | 3,229.71 |
| 2017-02-07 | 3,179.51 |
| 2017-02-06 | 3,196.24 |
| 2017-02-03 | 3,196.24 |
| 2017-02-02 | 3,229.71 |
| 2017-02-01 | 3,162.78 |
| 2017-01-27 | 3,129.32 |
| 2017-01-26 | 3,129.32 |
| 2017-01-25 | 3,095.85 |
| 2017-01-24 | 3,012.19 |
| 2017-01-23 | 3,045.65 |
| 2017-01-20 | 3,045.65 |
| 2017-01-19 | 3,045.65 |
| 2017-01-18 | 3,045.65 |
| 2017-01-17 | 3,062.39 |
| 2017-01-16 | 3,045.65 |
| 2017-01-13 | 3,045.65 |
| 2017-01-12 | 3,079.12 |
| 2017-01-11 | 3,095.85 |
| 2017-01-10 | 3,112.58 |
| 2017-01-09 | 3,129.32 |
| 2017-01-06 | 3,095.85 |
| 2017-01-05 | 3,179.51 |
| 2017-01-04 | 3,296.64 |
| 2017-01-03 | 3,296.64 |
| 2016-12-30 | 3,932.46 |
| 2016-12-29 | 3,279.91 |
| 2016-12-28 | 2,911.80 |
| 2016-12-23 | 2,911.80 |
| 2016-12-22 | 2,911.80 |
| 2016-12-21 | 2,878.33 |
| 2016-12-20 | 2,777.94 |
| 2016-12-19 | 2,861.60 |
| 2016-12-16 | 2,911.80 |
| 2016-12-15 | 2,895.06 |
| 2016-12-14 | 2,895.06 |
| 2016-12-13 | 2,794.67 |
| 2016-12-12 | 2,895.06 |
| 2016-12-09 | 2,961.99 |
| 2016-12-08 | 2,844.87 |
| 2016-12-07 | 2,895.06 |
| 2016-12-06 | 2,777.94 |
| 2016-12-05 | 2,895.06 |
| 2016-12-02 | 2,928.53 |
| 2016-12-01 | 2,928.53 |
| 2016-11-30 | 2,928.53 |
| 2016-11-29 | 2,978.73 |
| 2016-11-28 | 2,911.80 |
| 2016-11-25 | 2,811.40 |
| 2016-11-24 | 2,945.26 |
| 2016-11-23 | 2,895.06 |
| 2016-11-22 | 2,945.26 |
| 2016-11-21 | 2,945.26 |
| 2016-11-18 | 2,945.26 |
| 2016-11-17 | 2,895.06 |
| 2016-11-16 | 3,012.19 |
| 2016-11-15 | 2,928.53 |
| 2016-11-14 | 2,945.26 |
| 2016-11-11 | 2,945.26 |
| 2016-11-10 | 2,945.26 |
| 2016-11-09 | 2,945.26 |
| 2016-11-08 | 2,978.73 |
| 2016-11-07 | 2,928.53 |
| 2016-11-04 | 3,012.19 |
| 2016-11-03 | 3,028.92 |
| 2016-11-02 | 3,045.65 |
| 2016-11-01 | 3,079.12 |
| 2016-10-31 | 3,028.92 |
| 2016-10-28 | 3,012.19 |
| 2016-10-27 | 2,995.46 |
| 2016-10-26 | 2,961.99 |
| 2016-10-25 | 2,961.99 |
| 2016-10-24 | 2,961.99 |
| 2016-10-20 | 3,028.92 |
| 2016-10-19 | 2,961.99 |
| 2016-10-18 | 2,961.99 |
| 2016-10-17 | 2,961.99 |
| 2016-10-14 | 2,961.99 |
| 2016-10-13 | 2,978.73 |
| 2016-10-12 | 3,028.92 |
| 2016-10-11 | 3,045.65 |
| 2016-10-07 | 3,045.65 |
| 2016-10-06 | 3,045.65 |
| 2016-10-05 | 3,028.92 |
| 2016-10-04 | 3,028.92 |
| 2016-10-03 | 3,028.92 |
| 2016-09-30 | 3,045.65 |
| 2016-09-29 | 3,062.39 |
| 2016-09-28 | 3,012.19 |
| 2016-09-27 | 3,012.19 |
| 2016-09-26 | 3,079.12 |
| 2016-09-23 | 3,079.12 |
| 2016-09-22 | 3,095.85 |
| 2016-09-21 | 3,112.58 |
| 2016-09-20 | 3,112.58 |
| 2016-09-19 | 3,095.85 |
| 2016-09-15 | 3,095.85 |
| 2016-09-14 | 2,995.46 |
| 2016-09-13 | 3,079.12 |
| 2016-09-12 | 3,079.12 |
| 2016-09-09 | 3,045.65 |
| 2016-09-08 | 3,095.85 |
| 2016-09-07 | 3,062.39 |
| 2016-09-06 | 3,146.05 |
| 2016-09-05 | 3,162.78 |
| 2016-09-02 | 3,162.78 |
| 2016-09-01 | 3,212.98 |
| 2016-08-31 | 3,212.98 |
| 2016-08-30 | 3,330.10 |
| 2016-08-29 | 3,246.44 |
| 2016-08-26 | 3,095.85 |
| 2016-08-25 | 3,095.85 |
| 2016-08-24 | 3,079.12 |
| 2016-08-23 | 3,045.65 |
| 2016-08-22 | 3,095.85 |
| 2016-08-19 | 3,162.78 |
| 2016-08-18 | 3,212.98 |
| 2016-08-17 | 3,095.85 |
| 2016-08-16 | 3,062.39 |
| 2016-08-15 | 3,062.39 |
| 2016-08-12 | 3,028.92 |
| 2016-08-11 | 3,095.85 |
| 2016-08-10 | 3,095.85 |
| 2016-08-09 | 3,095.85 |
| 2016-08-08 | 3,095.85 |
| 2016-08-05 | 3,062.39 |
| 2016-08-04 | 3,146.05 |
| 2016-08-03 | 3,162.78 |
| 2016-08-01 | 3,179.51 |
| 2016-07-29 | 3,162.78 |
| 2016-07-28 | 3,012.19 |
| 2016-07-27 | 3,012.19 |
| 2016-07-26 | 2,928.53 |
| 2016-07-25 | 3,012.19 |
| 2016-07-22 | 3,162.78 |
| 2016-07-21 | 3,162.78 |
| 2016-07-20 | 3,146.05 |
| 2016-07-19 | 3,146.05 |
| 2016-07-18 | 3,012.19 |
| 2016-07-15 | 3,129.32 |
| 2016-07-14 | 3,129.32 |
| 2016-07-13 | 3,129.32 |
| 2016-07-12 | 3,112.58 |
| 2016-07-11 | 3,162.78 |
| 2016-07-08 | 3,162.78 |
| 2016-07-07 | 3,162.78 |
| 2016-07-06 | 3,162.78 |
| 2016-07-05 | 3,162.78 |
| 2016-07-04 | 3,179.51 |
| 2016-06-30 | 3,229.71 |
| 2016-06-29 | 3,229.71 |
| 2016-06-28 | 3,229.71 |
| 2016-06-27 | 3,229.71 |
| 2016-06-24 | 3,229.71 |
| 2016-06-23 | 3,196.24 |
| 2016-06-22 | 2,995.46 |
| 2016-06-21 | 3,212.98 |
| 2016-06-20 | 3,045.65 |
| 2016-06-17 | 3,012.19 |
| 2016-06-16 | 3,196.24 |
| 2016-06-15 | 3,196.24 |
| 2016-06-14 | 3,112.58 |
| 2016-06-13 | 3,129.32 |
| 2016-06-10 | 3,162.78 |
| 2016-06-08 | 3,212.98 |
| 2016-06-07 | 3,129.32 |
| 2016-06-06 | 3,129.32 |
| 2016-06-03 | 3,146.05 |
| 2016-06-02 | 3,179.51 |
| 2016-06-01 | 3,062.39 |
| 2016-05-31 | 3,062.39 |
| 2016-05-30 | 3,062.39 |
| 2016-05-27 | 3,045.92 |
| 2016-05-26 | 3,078.86 |
| 2016-05-25 | 3,078.86 |
| 2016-05-24 | 3,144.74 |
| 2016-05-23 | 3,161.21 |
| 2016-05-20 | 3,161.21 |
| 2016-05-19 | 3,161.21 |
| 2016-05-18 | 3,111.80 |
| 2016-05-17 | 3,111.80 |
| 2016-05-16 | 3,095.33 |
| 2016-05-13 | 3,161.21 |
| 2016-05-12 | 3,045.92 |
| 2016-05-11 | 3,161.21 |
| 2016-05-10 | 3,161.21 |
| 2016-05-09 | 3,161.21 |
| 2016-05-06 | 3,161.21 |
| 2016-05-05 | 3,161.21 |
| 2016-05-04 | 3,045.92 |
| 2016-05-03 | 3,111.80 |
| 2016-04-29 | 3,194.15 |
| 2016-04-28 | 3,194.15 |
| 2016-04-27 | 3,194.15 |
| 2016-04-26 | 3,194.15 |
| 2016-04-25 | 3,144.74 |
| 2016-04-22 | 3,144.74 |
| 2016-04-21 | 3,177.68 |
| 2016-04-20 | 3,161.21 |
| 2016-04-19 | 3,161.21 |
| 2016-04-18 | 3,177.68 |
| 2016-04-15 | 3,161.21 |
| 2016-04-14 | 3,177.68 |
| 2016-04-13 | 3,177.68 |
| 2016-04-12 | 3,161.21 |
| 2016-04-11 | 3,177.68 |
| 2016-04-08 | 3,177.68 |
| 2016-04-07 | 3,161.21 |
| 2016-04-06 | 3,194.15 |
| 2016-04-05 | 3,177.68 |
| 2016-04-01 | 3,144.74 |
| 2016-03-31 | 3,194.15 |
| 2016-03-30 | 3,194.15 |
| 2016-03-29 | 3,194.15 |
| 2016-03-24 | 3,177.68 |
| 2016-03-23 | 3,194.15 |
| 2016-03-22 | 3,194.15 |
| 2016-03-21 | 3,194.15 |
| 2016-03-18 | 3,375.33 |
| 2016-03-17 | 3,375.33 |
| 2016-03-16 | 3,342.39 |
| 2016-03-15 | 3,342.39 |
| 2016-03-14 | 3,375.33 |
| 2016-03-11 | 3,375.33 |
| 2016-03-10 | 3,375.33 |
| 2016-03-09 | 3,375.33 |
| 2016-03-08 | 3,358.86 |
| 2016-03-07 | 3,375.33 |
| 2016-03-04 | 3,309.45 |
| 2016-03-03 | 3,441.21 |
| 2016-03-02 | 3,490.63 |
| 2016-03-01 | 3,507.10 |
| 2016-02-29 | 3,507.10 |
| 2016-02-26 | 3,507.10 |
| 2016-02-25 | 3,523.57 |
| 2016-02-24 | 3,507.10 |
| 2016-02-23 | 3,556.51 |
| 2016-02-22 | 3,523.57 |
| 2016-02-19 | 3,540.04 |
| 2016-02-18 | 3,507.10 |
| 2016-02-17 | 3,507.10 |
| 2016-02-16 | 3,507.10 |
| 2016-02-15 | 3,490.63 |
| 2016-02-12 | 3,490.63 |
| 2016-02-11 | 3,490.63 |
| 2016-02-05 | 3,523.57 |
| 2016-02-04 | 3,523.57 |
| 2016-02-03 | 3,507.10 |
| 2016-02-02 | 3,441.21 |
| 2016-02-01 | 3,474.16 |
| 2016-01-29 | 3,441.21 |
| 2016-01-28 | 3,490.63 |
| 2016-01-27 | 3,572.98 |
| 2016-01-26 | 3,507.10 |
| 2016-01-25 | 3,490.63 |
| 2016-01-22 | 3,474.16 |
| 2016-01-21 | 3,227.09 |
| 2016-01-20 | 3,391.80 |
| 2016-01-19 | 3,441.21 |
| 2016-01-18 | 3,424.74 |
| 2016-01-15 | 3,424.74 |
| 2016-01-14 | 3,490.63 |
| 2016-01-13 | 3,474.16 |
| 2016-01-12 | 3,540.04 |
| 2016-01-11 | 3,671.81 |
| 2016-01-08 | 3,721.22 |
| 2016-01-07 | 3,638.86 |
| 2016-01-06 | 3,902.40 |
| 2016-01-05 | 3,852.98 |
| 2016-01-04 | 3,885.93 |
| 2015-12-31 | 4,067.10 |
| 2015-12-30 | 3,622.39 |
| 2015-12-29 | 3,770.63 |
| 2015-12-28 | 3,737.69 |
| 2015-12-24 | 3,852.98 |
| 2015-12-23 | 3,820.04 |
| 2015-12-22 | 3,638.86 |
| 2015-12-21 | 3,589.45 |
| 2015-12-18 | 3,671.81 |
| 2015-12-17 | 3,309.45 |
| 2015-12-16 | 3,144.74 |
| 2015-12-15 | 3,111.80 |
| 2015-12-14 | 3,128.27 |
| 2015-12-11 | 3,012.97 |
| 2015-12-10 | 2,980.03 |
| 2015-12-09 | 2,996.50 |
| 2015-12-08 | 2,914.15 |
| 2015-12-07 | 2,947.09 |
| 2015-12-04 | 3,161.21 |
| 2015-12-03 | 3,161.21 |
| 2015-12-02 | 3,292.98 |
| 2015-12-01 | 3,309.45 |
| 2015-11-30 | 3,177.68 |
| 2015-11-27 | 3,029.45 |
| 2015-11-26 | 2,864.74 |
| 2015-11-25 | 2,782.38 |
| 2015-11-24 | 2,700.03 |
| 2015-11-23 | 2,782.38 |
| 2015-11-20 | 2,914.15 |
| 2015-11-19 | 2,914.15 |
| 2015-11-18 | 2,848.27 |
| 2015-11-17 | 2,864.74 |
| 2015-11-16 | 2,947.09 |
| 2015-11-13 | 2,947.09 |
| 2015-11-12 | 2,930.62 |
| 2015-11-11 | 2,963.56 |
| 2015-11-10 | 2,930.62 |
| 2015-11-09 | 2,864.74 |
| 2015-11-06 | 2,864.74 |
| 2015-11-05 | 2,864.74 |
| 2015-11-04 | 2,963.56 |
| 2015-11-03 | 2,963.56 |
| 2015-11-02 | 2,963.56 |
| 2015-10-30 | 2,947.09 |
| 2015-10-29 | 2,963.56 |
| 2015-10-28 | 2,864.74 |
| 2015-10-27 | 2,996.50 |
| 2015-10-26 | 3,045.92 |
| 2015-10-23 | 3,062.39 |
| 2015-10-22 | 3,029.45 |
| 2015-10-20 | 2,947.09 |
| 2015-10-19 | 3,012.97 |
| 2015-10-16 | 2,947.09 |
| 2015-10-15 | 2,947.09 |
| 2015-10-14 | 2,963.56 |
| 2015-10-13 | 2,963.56 |
| 2015-10-12 | 2,963.56 |
| 2015-10-09 | 2,930.62 |
| 2015-10-08 | 2,930.62 |
| 2015-10-07 | 2,930.62 |
| 2015-10-06 | 2,930.62 |
| 2015-10-05 | 2,864.74 |
| 2015-10-02 | 2,930.62 |
| 2015-09-30 | 2,963.56 |
| 2015-09-29 | 2,897.68 |
| 2015-09-25 | 2,996.50 |
| 2015-09-24 | 3,012.97 |
| 2015-09-23 | 3,029.45 |
| 2015-09-22 | 3,029.45 |
| 2015-09-21 | 3,029.45 |
| 2015-09-18 | 3,029.45 |
| 2015-09-17 | 3,029.45 |
| 2015-09-16 | 3,095.33 |
| 2015-09-15 | 3,045.92 |
| 2015-09-14 | 2,782.38 |
| 2015-09-11 | 2,749.44 |
| 2015-09-10 | 2,732.97 |
| 2015-09-09 | 2,683.56 |
| 2015-09-08 | 2,650.62 |
| 2015-09-07 | 2,584.73 |
| 2015-09-04 | 2,535.32 |
| 2015-09-02 | 2,535.32 |
| 2015-09-01 | 2,518.85 |
| 2015-08-31 | 2,601.21 |
| 2015-08-28 | 2,617.68 |
| 2015-08-27 | 2,518.85 |
| 2015-08-26 | 2,288.26 |
| 2015-08-25 | 2,288.26 |
| 2015-08-24 | 2,271.79 |
| 2015-08-21 | 2,551.79 |
| 2015-08-20 | 2,551.79 |
| 2015-08-19 | 2,683.56 |
| 2015-08-18 | 2,535.32 |
| 2015-08-17 | 2,535.32 |
| 2015-08-14 | 2,535.32 |
| 2015-08-13 | 2,535.32 |
| 2015-08-12 | 2,420.03 |
| 2015-08-11 | 2,469.44 |
| 2015-08-10 | 2,634.15 |
| 2015-08-07 | 2,634.15 |
| 2015-08-06 | 2,502.38 |
| 2015-08-05 | 2,535.32 |
| 2015-08-04 | 2,535.32 |
| 2015-08-03 | 2,700.03 |
| 2015-07-31 | 2,535.32 |
| 2015-07-30 | 2,436.50 |
| 2015-07-29 | 2,420.03 |
| 2015-07-28 | 2,420.03 |
| 2015-07-27 | 2,667.09 |
| 2015-07-24 | 2,683.56 |
| 2015-07-23 | 2,716.50 |
| 2015-07-22 | 2,765.91 |
| 2015-07-21 | 2,798.85 |
| 2015-07-20 | 2,815.33 |
| 2015-07-17 | 2,798.85 |
| 2015-07-16 | 2,700.03 |
| 2015-07-15 | 2,683.56 |
| 2015-07-14 | 2,864.74 |
| 2015-07-13 | 2,749.44 |
| 2015-07-10 | 2,765.91 |
| 2015-07-09 | 2,436.50 |
| 2015-07-08 | 2,090.61 |
| 2015-07-07 | 2,881.21 |
| 2015-07-06 | 2,996.50 |
| 2015-07-03 | 3,194.15 |
| 2015-07-02 | 3,474.16 |
| 2015-06-30 | 3,556.51 |
| 2015-06-29 | 3,589.45 |
| 2015-06-26 | 3,671.81 |
| 2015-06-25 | 3,721.22 |
| 2015-06-24 | 3,572.98 |
| 2015-06-23 | 3,540.04 |
| 2015-06-22 | 3,161.21 |
| 2015-06-19 | 3,194.15 |
| 2015-06-18 | 3,243.57 |
| 2015-06-17 | 3,260.04 |
| 2015-06-16 | 3,194.15 |
| 2015-06-15 | 3,325.92 |
| 2015-06-12 | 3,292.98 |
| 2015-06-11 | 3,177.68 |
| 2015-06-10 | 3,194.15 |
| 2015-06-09 | 3,194.15 |
| 2015-06-08 | 3,309.45 |
| 2015-06-05 | 3,507.10 |
| 2015-06-04 | 3,391.80 |
| 2015-06-03 | 3,688.28 |
| 2015-06-02 | 3,523.57 |
| 2015-06-01 | 3,638.86 |
| 2015-05-29 | 3,688.28 |
| 2015-05-28 | 3,589.45 |
| 2015-05-27 | 3,515.33 |
| 2015-05-26 | 3,564.19 |
| 2015-05-22 | 3,482.76 |
| 2015-05-21 | 3,442.05 |
| 2015-05-20 | 3,433.91 |
| 2015-05-19 | 3,140.77 |
| 2015-05-18 | 2,920.92 |
| 2015-05-15 | 2,904.63 |
| 2015-05-14 | 2,896.49 |
| 2015-05-13 | 2,855.78 |
| 2015-05-12 | 2,953.49 |
| 2015-05-11 | 2,945.35 |
| 2015-05-08 | 2,912.78 |
| 2015-05-07 | 2,790.64 |
| 2015-05-06 | 2,847.64 |
| 2015-05-05 | 2,855.78 |
| 2015-05-04 | 2,977.92 |
| 2015-04-30 | 3,010.49 |
| 2015-04-29 | 2,733.64 |
| 2015-04-28 | 2,896.49 |
| 2015-04-27 | 2,994.20 |
| 2015-04-24 | 2,986.06 |
| 2015-04-23 | 3,075.63 |
| 2015-04-22 | 3,075.63 |
| 2015-04-21 | 3,083.77 |
| 2015-04-20 | 3,043.06 |
| 2015-04-17 | 3,083.77 |
| 2015-04-16 | 2,937.21 |
| 2015-04-15 | 2,668.50 |
| 2015-04-14 | 2,595.21 |
| 2015-04-13 | 2,521.93 |
| 2015-04-10 | 2,521.93 |
| 2015-04-09 | 2,489.36 |
| 2015-04-08 | 2,464.93 |
| 2015-04-02 | 2,293.94 |
| 2015-04-01 | 2,220.65 |
| 2015-03-31 | 2,261.37 |
| 2015-03-30 | 2,359.08 |
| 2015-03-27 | 2,342.79 |
| 2015-03-26 | 2,342.79 |
| 2015-03-25 | 2,334.65 |
| 2015-03-24 | 2,236.94 |
| 2015-03-23 | 2,041.51 |
| 2015-03-20 | 2,000.80 |
| 2015-03-19 | 2,017.09 |
| 2015-03-18 | 2,017.09 |
| 2015-03-17 | 2,000.80 |
| 2015-03-16 | 1,968.23 |
| 2015-03-13 | 1,894.95 |
| 2015-03-12 | 1,894.95 |
| 2015-03-11 | 1,894.95 |
| 2015-03-10 | 1,919.38 |
| 2015-03-09 | 2,033.37 |
| 2015-03-06 | 1,968.23 |
| 2015-03-05 | 1,968.23 |
| 2015-03-04 | 2,017.09 |
| 2015-03-03 | 2,000.80 |
| 2015-03-02 | 2,041.51 |
| 2015-02-27 | 2,122.94 |
| 2015-02-26 | 2,139.23 |
| 2015-02-25 | 2,139.23 |
| 2015-02-24 | 2,065.94 |
| 2015-02-23 | 2,065.94 |
| 2015-02-18 | 2,033.37 |
| 2015-02-17 | 2,057.80 |
| 2015-02-16 | 2,106.66 |
| 2015-02-13 | 2,000.80 |
| 2015-02-12 | 2,049.66 |
| 2015-02-11 | 2,008.94 |
| 2015-02-10 | 2,008.94 |
| 2015-02-09 | 2,008.94 |
| 2015-02-06 | 2,008.94 |
| 2015-02-05 | 1,968.23 |
| 2015-02-04 | 1,968.23 |
| 2015-02-03 | 1,943.80 |
| 2015-02-02 | 2,008.94 |
| 2015-01-30 | 2,017.09 |
| 2015-01-29 | 2,017.09 |
| 2015-01-28 | 2,017.09 |
| 2015-01-27 | 2,025.23 |
| 2015-01-26 | 2,057.80 |
| 2015-01-23 | 2,057.80 |
| 2015-01-22 | 2,057.80 |
| 2015-01-21 | 2,082.23 |
| 2015-01-20 | 2,082.23 |
| 2015-01-19 | 2,082.23 |
| 2015-01-16 | 2,057.80 |
| 2015-01-15 | 2,057.80 |
| 2015-01-14 | 2,057.80 |
| 2015-01-13 | 2,000.80 |
| 2015-01-12 | 2,000.80 |
| 2015-01-09 | 2,057.80 |
| 2015-01-08 | 2,065.94 |
| 2015-01-07 | 2,098.51 |
| 2015-01-06 | 2,017.09 |
| 2015-01-05 | 2,017.09 |
| 2015-01-02 | 1,992.66 |
| 2014-12-31 | 2,041.51 |
| 2014-12-30 | 2,041.51 |
| 2014-12-29 | 2,041.51 |
| 2014-12-24 | 2,131.08 |
| 2014-12-23 | 2,098.51 |
| 2014-12-22 | 2,098.51 |
| 2014-12-19 | 2,017.09 |
| 2014-12-18 | 2,065.94 |
| 2014-12-17 | 2,065.94 |
| 2014-12-16 | 2,065.94 |
| 2014-12-15 | 1,976.37 |
| 2014-12-12 | 1,976.37 |
| 2014-12-11 | 1,870.52 |
| 2014-12-10 | 1,870.52 |
| 2014-12-09 | 1,837.95 |
| 2014-12-08 | 1,951.95 |
| 2014-12-05 | 1,984.52 |
| 2014-12-04 | 2,017.09 |
| 2014-12-03 | 1,984.52 |
| 2014-12-02 | 1,968.23 |
| 2014-12-01 | 1,984.52 |
| 2014-11-28 | 2,025.23 |
| 2014-11-27 | 2,033.37 |
| 2014-11-26 | 2,139.23 |
| 2014-11-25 | 2,220.65 |
| 2014-11-24 | 2,220.65 |
| 2014-11-21 | 2,220.65 |
| 2014-11-20 | 2,163.65 |
| 2014-11-19 | 2,017.09 |
| 2014-11-18 | 1,951.95 |
| 2014-11-17 | 1,960.09 |
| 2014-11-14 | 1,976.37 |
| 2014-11-13 | 1,894.95 |
| 2014-11-12 | 1,968.23 |
| 2014-11-11 | 1,903.09 |
| 2014-11-10 | 1,764.66 |
| 2014-11-07 | 1,764.66 |
| 2014-11-06 | 1,764.66 |
| 2014-11-05 | 1,756.52 |
| 2014-11-04 | 1,805.38 |
| 2014-11-03 | 1,764.66 |
| 2014-10-31 | 1,772.81 |
| 2014-10-30 | 1,772.81 |
| 2014-10-29 | 1,813.52 |
| 2014-10-28 | 1,813.52 |
| 2014-10-27 | 1,813.52 |
| 2014-10-24 | 1,813.52 |
| 2014-10-23 | 1,813.52 |
| 2014-10-22 | 1,813.52 |
| 2014-10-21 | 1,813.52 |
| 2014-10-20 | 1,772.81 |
| 2014-10-17 | 1,740.24 |
| 2014-10-16 | 1,772.81 |
| 2014-10-15 | 1,772.81 |
| 2014-10-14 | 1,772.81 |
| 2014-10-13 | 1,772.81 |
| 2014-10-10 | 1,748.38 |
| 2014-10-09 | 1,756.52 |
| 2014-10-08 | 1,756.52 |
| 2014-10-07 | 1,756.52 |
| 2014-10-06 | 1,740.24 |
| 2014-10-03 | 1,732.09 |
| 2014-09-30 | 1,691.38 |
| 2014-09-29 | 1,740.24 |
| 2014-09-26 | 1,813.52 |
| 2014-09-25 | 1,821.66 |
| 2014-09-24 | 1,854.23 |
| 2014-09-23 | 1,854.23 |
| 2014-09-22 | 1,854.23 |
| 2014-09-19 | 1,854.23 |
| 2014-09-18 | 1,854.23 |
| 2014-09-17 | 1,870.52 |
| 2014-09-16 | 1,830.30 |
| 2014-09-15 | 1,886.61 |
| 2014-09-12 | 1,878.56 |
| 2014-09-11 | 1,878.56 |
| 2014-09-10 | 1,878.56 |
| 2014-09-08 | 1,902.69 |
| 2014-09-05 | 1,902.69 |
| 2014-09-04 | 1,902.69 |
| 2014-09-03 | 1,870.52 |
| 2014-09-02 | 1,878.56 |
| 2014-09-01 | 1,862.48 |
| 2014-08-29 | 1,862.48 |
| 2014-08-28 | 1,862.48 |
| 2014-08-27 | 1,870.52 |
| 2014-08-26 | 1,910.73 |
| 2014-08-25 | 1,910.73 |
| 2014-08-22 | 1,910.73 |
| 2014-08-21 | 1,846.39 |
| 2014-08-20 | 1,886.61 |
| 2014-08-19 | 1,870.52 |
| 2014-08-18 | 1,741.83 |
| 2014-08-15 | 1,669.45 |
| 2014-08-14 | 1,669.45 |
| 2014-08-13 | 1,709.66 |
| 2014-08-12 | 1,669.45 |
| 2014-08-11 | 1,669.45 |
| 2014-08-08 | 1,709.66 |
| 2014-08-07 | 1,709.66 |
| 2014-08-06 | 1,733.79 |
| 2014-08-05 | 1,757.92 |
| 2014-08-04 | 1,749.88 |
| 2014-08-01 | 1,749.88 |
| 2014-07-31 | 1,741.83 |
| 2014-07-30 | 1,741.83 |
| 2014-07-29 | 1,741.83 |
| 2014-07-28 | 1,717.70 |
| 2014-07-25 | 1,717.70 |
| 2014-07-24 | 1,790.09 |
| 2014-07-23 | 1,790.09 |
| 2014-07-22 | 1,749.88 |
| 2014-07-21 | 1,749.88 |
| 2014-07-18 | 1,749.88 |
| 2014-07-17 | 1,669.45 |
| 2014-07-16 | 1,653.36 |
| 2014-07-15 | 1,653.36 |
| 2014-07-14 | 1,669.45 |
| 2014-07-11 | 1,645.32 |
| 2014-07-10 | 1,661.40 |
| 2014-07-09 | 1,669.45 |
| 2014-07-08 | 1,669.45 |
| 2014-07-07 | 1,669.45 |
| 2014-07-04 | 1,669.45 |
| 2014-07-03 | 1,669.45 |
| 2014-07-02 | 1,653.36 |
| 2014-06-30 | 1,693.57 |
| 2014-06-27 | 1,741.83 |
| 2014-06-26 | 1,741.83 |
| 2014-06-25 | 1,741.83 |
| 2014-06-24 | 1,709.66 |
| 2014-06-23 | 1,709.66 |
| 2014-06-20 | 1,709.66 |
| 2014-06-19 | 1,709.66 |
| 2014-06-18 | 1,709.66 |
| 2014-06-17 | 1,709.66 |
| 2014-06-16 | 1,669.45 |
| 2014-06-13 | 1,709.66 |
| 2014-06-12 | 1,709.66 |
| 2014-06-11 | 1,709.66 |
| 2014-06-10 | 1,709.66 |
| 2014-06-09 | 1,709.66 |
| 2014-06-06 | 1,677.49 |
| 2014-06-05 | 1,709.66 |
| 2014-06-04 | 1,709.66 |
| 2014-06-03 | 1,669.45 |
| 2014-05-30 | 1,669.45 |
| 2014-05-29 | 1,669.45 |
| 2014-05-28 | 1,669.45 |
| 2014-05-27 | 1,669.45 |
| 2014-05-26 | 1,669.45 |
| 2014-05-23 | 1,669.45 |
| 2014-05-22 | 1,669.45 |
| 2014-05-21 | 1,669.45 |
| 2014-05-20 | 1,653.36 |
| 2014-05-19 | 1,685.53 |
| 2014-05-16 | 1,653.36 |
| 2014-05-15 | 1,661.26 |
| 2014-05-14 | 1,661.26 |
| 2014-05-13 | 1,661.26 |
| 2014-05-12 | 1,661.26 |
| 2014-05-09 | 1,661.26 |
| 2014-05-08 | 1,661.26 |
| 2014-05-07 | 1,661.26 |
| 2014-05-05 | 1,716.54 |
| 2014-05-02 | 1,756.03 |
| 2014-04-30 | 1,756.03 |
| 2014-04-29 | 1,716.54 |
| 2014-04-28 | 1,779.73 |
| 2014-04-25 | 1,779.73 |
| 2014-04-24 | 1,819.22 |
| 2014-04-23 | 1,827.12 |
| 2014-04-22 | 1,827.12 |
| 2014-04-17 | 1,835.01 |
| 2014-04-16 | 1,819.22 |
| 2014-04-15 | 1,732.34 |
| 2014-04-14 | 1,732.34 |
| 2014-04-11 | 1,771.83 |
| 2014-04-10 | 1,803.42 |
| 2014-04-09 | 1,827.12 |
| 2014-04-08 | 1,858.71 |
| 2014-04-07 | 1,779.73 |
| 2014-04-04 | 1,771.83 |
| 2014-04-03 | 1,921.89 |
| 2014-04-02 | 1,985.08 |
| 2014-04-01 | 1,598.07 |
| 2014-03-31 | 1,598.07 |
| 2014-03-28 | 1,598.07 |
| 2014-03-27 | 1,598.07 |
| 2014-03-26 | 1,605.97 |
| 2014-03-25 | 1,653.36 |
| 2014-03-24 | 1,748.14 |
| 2014-03-21 | 1,732.34 |
| 2014-03-20 | 1,598.07 |
| 2014-03-19 | 1,566.48 |
| 2014-03-18 | 1,677.05 |
| 2014-03-17 | 1,677.05 |
| 2014-03-14 | 1,677.05 |
| 2014-03-13 | 1,677.05 |
| 2014-03-12 | 1,677.05 |
| 2014-03-11 | 1,677.05 |
| 2014-03-10 | 1,677.05 |
| 2014-03-07 | 1,748.14 |
| 2014-03-06 | 1,756.03 |
| 2014-03-05 | 1,756.03 |
| 2014-03-04 | 1,756.03 |
| 2014-03-03 | 1,732.34 |
| 2014-02-28 | 1,684.95 |
| 2014-02-27 | 1,684.95 |
| 2014-02-26 | 1,692.85 |
| 2014-02-25 | 1,692.85 |
| 2014-02-24 | 1,661.26 |
| 2014-02-21 | 1,661.26 |
| 2014-02-20 | 1,716.54 |
| 2014-02-19 | 1,716.54 |
| 2014-02-18 | 1,724.44 |
| 2014-02-17 | 1,724.44 |
| 2014-02-14 | 1,716.54 |
| 2014-02-13 | 1,740.24 |
| 2014-02-12 | 1,740.24 |
| 2014-02-11 | 1,756.03 |
| 2014-02-10 | 1,684.95 |
| 2014-02-07 | 1,684.95 |
| 2014-02-06 | 1,684.95 |
| 2014-02-05 | 1,684.95 |
| 2014-02-04 | 1,677.05 |
| 2014-01-30 | 1,771.83 |
| 2014-01-29 | 1,771.83 |
| 2014-01-28 | 1,827.12 |
| 2014-01-27 | 1,827.12 |
| 2014-01-24 | 1,850.81 |
| 2014-01-23 | 1,684.95 |
| 2014-01-22 | 1,684.95 |
| 2014-01-21 | 1,684.95 |
| 2014-01-20 | 1,684.95 |
| 2014-01-17 | 1,684.95 |
| 2014-01-16 | 1,677.05 |
| 2014-01-15 | 1,669.16 |
| 2014-01-14 | 1,677.05 |
| 2014-01-13 | 1,677.05 |
| 2014-01-10 | 1,645.46 |
| 2014-01-09 | 1,653.36 |
| 2014-01-08 | 1,653.36 |
| 2014-01-07 | 1,645.46 |
| 2014-01-06 | 1,645.46 |
| 2014-01-03 | 1,677.05 |
| 2014-01-02 | 1,661.26 |
| 2013-12-31 | 1,692.85 |
| 2013-12-30 | 1,692.85 |
| 2013-12-27 | 1,700.75 |
| 2013-12-24 | 1,740.24 |
| 2013-12-23 | 1,740.24 |
| 2013-12-20 | 1,756.03 |
| 2013-12-19 | 1,756.03 |
| 2013-12-18 | 1,763.93 |
| 2013-12-17 | 1,763.93 |
| 2013-12-16 | 1,740.24 |
| 2013-12-13 | 1,795.52 |
| 2013-12-12 | 1,803.42 |
| 2013-12-11 | 1,803.42 |
| 2013-12-10 | 1,811.32 |
| 2013-12-09 | 1,835.01 |
| 2013-12-06 | 1,835.01 |
| 2013-12-05 | 1,835.01 |
| 2013-12-04 | 1,835.01 |
| 2013-12-03 | 1,811.32 |
| 2013-12-02 | 1,835.01 |
| 2013-11-29 | 1,819.22 |
| 2013-11-28 | 1,842.91 |
| 2013-11-27 | 1,858.71 |
| 2013-11-26 | 1,858.71 |
| 2013-11-25 | 1,858.71 |
| 2013-11-22 | 1,858.71 |
| 2013-11-21 | 1,835.01 |
| 2013-11-20 | 1,850.81 |
| 2013-11-19 | 1,850.81 |
| 2013-11-18 | 1,835.01 |
| 2013-11-15 | 1,898.20 |
| 2013-11-14 | 1,953.48 |
| 2013-11-13 | 1,842.91 |
| 2013-11-12 | 1,874.50 |
| 2013-11-11 | 1,874.50 |
| 2013-11-08 | 1,874.50 |
| 2013-11-07 | 1,929.79 |
| 2013-11-06 | 1,937.69 |
| 2013-11-05 | 1,858.71 |
| 2013-11-04 | 1,858.71 |
| 2013-11-01 | 1,858.71 |
| 2013-10-31 | 1,866.61 |
| 2013-10-30 | 1,866.61 |
| 2013-10-29 | 1,748.14 |
| 2013-10-28 | 1,748.14 |
| 2013-10-25 | 1,835.01 |
| 2013-10-24 | 1,921.89 |
| 2013-10-23 | 1,921.89 |
| 2013-10-22 | 1,937.69 |
| 2013-10-21 | 1,961.38 |
| 2013-10-18 | 2,079.85 |
| 2013-10-17 | 1,937.69 |
| 2013-10-16 | 1,700.75 |
| 2013-10-15 | 1,700.75 |
| 2013-10-11 | 1,779.73 |
| 2013-10-10 | 1,779.73 |
| 2013-10-09 | 1,795.52 |
| 2013-10-08 | 1,795.52 |
| 2013-10-07 | 1,795.52 |
| 2013-10-04 | 1,756.03 |
| 2013-10-03 | 1,756.03 |
| 2013-10-02 | 1,756.03 |
| 2013-09-30 | 1,756.03 |
| 2013-09-27 | 1,756.03 |
| 2013-09-26 | 1,756.03 |
| 2013-09-25 | 1,756.03 |
| 2013-09-24 | 1,756.03 |
| 2013-09-23 | 1,756.03 |
| 2013-09-19 | 1,756.03 |
| 2013-09-18 | 1,716.54 |
| 2013-09-17 | 1,716.54 |
| 2013-09-16 | 1,716.54 |
| 2013-09-13 | 1,700.88 |
| 2013-09-12 | 1,693.05 |
| 2013-09-11 | 1,693.05 |
| 2013-09-10 | 1,693.05 |
| 2013-09-09 | 1,685.22 |
| 2013-09-06 | 1,716.54 |
| 2013-09-05 | 1,716.54 |
| 2013-09-04 | 1,740.03 |
| 2013-09-03 | 1,740.03 |
| 2013-09-02 | 1,693.05 |
| 2013-08-30 | 1,646.07 |
| 2013-08-29 | 1,646.07 |
| 2013-08-28 | 1,622.59 |
| 2013-08-27 | 1,700.88 |
| 2013-08-26 | 1,700.88 |
| 2013-08-23 | 1,646.07 |
| 2013-08-22 | 1,606.93 |
| 2013-08-21 | 1,606.93 |
| 2013-08-20 | 1,591.27 |
| 2013-08-19 | 1,646.07 |
| 2013-08-16 | 1,622.59 |
| 2013-08-15 | 1,661.73 |
| 2013-08-13 | 1,646.07 |
| 2013-08-12 | 1,638.24 |
| 2013-08-09 | 1,716.54 |
| 2013-08-08 | 1,724.37 |
| 2013-08-07 | 1,740.03 |
| 2013-08-06 | 1,755.69 |
| 2013-08-05 | 1,661.73 |
| 2013-08-02 | 1,661.73 |
| 2013-08-01 | 1,716.54 |
| 2013-07-31 | 1,685.22 |
| 2013-07-30 | 1,685.22 |
| 2013-07-29 | 1,732.20 |
| 2013-07-26 | 1,732.20 |
| 2013-07-25 | 1,755.69 |
| 2013-07-24 | 1,622.59 |
| 2013-07-23 | 1,646.07 |
| 2013-07-22 | 1,638.24 |
| 2013-07-19 | 1,661.73 |
| 2013-07-18 | 1,763.52 |
| 2013-07-17 | 1,763.52 |
| 2013-07-16 | 1,779.18 |
| 2013-07-15 | 1,818.33 |
| 2013-07-12 | 1,724.37 |
| 2013-07-11 | 1,802.67 |
| 2013-07-10 | 1,818.33 |
| 2013-07-09 | 1,779.18 |
| 2013-07-08 | 1,779.18 |
| 2013-07-05 | 1,779.18 |
| 2013-07-04 | 1,771.35 |
| 2013-07-03 | 1,685.22 |
| 2013-07-02 | 1,818.33 |
| 2013-06-28 | 1,826.16 |
| 2013-06-27 | 1,841.82 |
| 2013-06-26 | 1,787.01 |
| 2013-06-25 | 1,646.07 |
| 2013-06-24 | 1,646.07 |
| 2013-06-21 | 1,833.99 |
| 2013-06-20 | 1,857.48 |
| 2013-06-19 | 1,873.14 |
| 2013-06-18 | 1,873.14 |
| 2013-06-17 | 1,826.16 |
| 2013-06-14 | 1,873.14 |
| 2013-06-13 | 1,896.63 |
| 2013-06-11 | 1,967.10 |
| 2013-06-10 | 1,967.10 |
| 2013-06-07 | 1,935.78 |
| 2013-06-06 | 1,974.93 |
| 2013-06-05 | 1,974.93 |
| 2013-06-04 | 2,045.40 |
| 2013-06-03 | 2,068.89 |
| 2013-05-31 | 2,123.70 |
| 2013-05-30 | 2,084.55 |
| 2013-05-29 | 1,998.42 |
| 2013-05-28 | 2,029.74 |
| 2013-05-27 | 2,100.21 |
| 2013-05-24 | 2,155.02 |
| 2013-05-23 | 2,131.53 |
| 2013-05-22 | 2,155.02 |
| 2013-05-21 | 2,108.04 |
| 2013-05-20 | 1,982.76 |
| 2013-05-16 | 2,092.38 |
| 2013-05-15 | 1,982.76 |
| 2013-05-14 | 1,826.16 |
| 2013-05-13 | 1,661.73 |
| 2013-05-10 | 1,614.76 |
| 2013-05-09 | 1,465.99 |
| 2013-05-08 | 1,411.18 |
| 2013-05-07 | 1,395.52 |
| 2013-05-06 | 1,395.52 |
| 2013-05-03 | 1,387.69 |
| 2013-05-02 | 1,387.69 |
| 2013-04-30 | 1,395.52 |
| 2013-04-29 | 1,395.52 |
| 2013-04-26 | 1,395.52 |
| 2013-04-25 | 1,395.52 |
| 2013-04-24 | 1,348.54 |
| 2013-04-23 | 1,372.03 |
| 2013-04-22 | 1,356.37 |
| 2013-04-19 | 1,387.69 |
| 2013-04-18 | 1,387.69 |
| 2013-04-17 | 1,403.35 |
| 2013-04-16 | 1,372.03 |
| 2013-04-15 | 1,340.71 |
| 2013-04-12 | 1,403.35 |
| 2013-04-11 | 1,348.54 |
| 2013-04-10 | 1,348.54 |
| 2013-04-09 | 1,372.03 |
| 2013-04-08 | 1,325.05 |
| 2013-04-05 | 1,332.88 |
| 2013-04-03 | 1,364.20 |
| 2013-04-02 | 1,364.20 |
| 2013-03-28 | 1,364.20 |
| 2013-03-27 | 1,387.69 |
| 2013-03-26 | 1,426.84 |
| 2013-03-25 | 1,442.50 |
| 2013-03-22 | 1,450.33 |
| 2013-03-21 | 1,403.35 |
| 2013-03-20 | 1,356.37 |
| 2013-03-19 | 1,356.37 |
| 2013-03-18 | 1,348.54 |
| 2013-03-15 | 1,348.54 |
| 2013-03-14 | 1,372.03 |
| 2013-03-13 | 1,356.37 |
| 2013-03-12 | 1,364.20 |
| 2013-03-11 | 1,458.16 |
| 2013-03-08 | 1,442.50 |
| 2013-03-07 | 1,434.67 |
| 2013-03-06 | 1,450.33 |
| 2013-03-05 | 1,481.65 |
| 2013-03-04 | 1,419.01 |
| 2013-03-01 | 1,426.84 |
| 2013-02-28 | 1,426.84 |
| 2013-02-27 | 1,434.67 |
| 2013-02-26 | 1,426.84 |
| 2013-02-25 | 1,450.33 |
| 2013-02-22 | 1,442.50 |
| 2013-02-21 | 1,465.99 |
| 2013-02-20 | 1,481.65 |
| 2013-02-19 | 1,505.14 |
| 2013-02-18 | 1,497.31 |
| 2013-02-15 | 1,465.99 |
| 2013-02-14 | 1,465.99 |
| 2013-02-08 | 1,465.99 |
| 2013-02-07 | 1,450.33 |
| 2013-02-06 | 1,520.80 |
| 2013-02-05 | 1,520.80 |
| 2013-02-04 | 1,528.63 |
| 2013-02-01 | 1,552.12 |
| 2013-01-31 | 1,552.12 |
| 2013-01-30 | 1,567.78 |
| 2013-01-29 | 1,567.78 |
| 2013-01-28 | 1,599.10 |
| 2013-01-25 | 1,591.27 |
| 2013-01-24 | 1,614.76 |
| 2013-01-23 | 1,638.24 |
| 2013-01-22 | 1,638.24 |
| 2013-01-21 | 1,606.93 |
| 2013-01-18 | 1,559.95 |
| 2013-01-17 | 1,559.95 |
| 2013-01-16 | 1,583.44 |
| 2013-01-15 | 1,599.10 |
| 2013-01-14 | 1,599.10 |
| 2013-01-11 | 1,583.44 |
| 2013-01-10 | 1,614.76 |
| 2013-01-09 | 1,583.44 |
| 2013-01-08 | 1,622.59 |
| 2013-01-07 | 1,661.73 |
| 2013-01-04 | 1,700.88 |
| 2013-01-03 | 1,693.05 |
| 2013-01-02 | 1,685.22 |
| 2012-12-31 | 1,638.24 |
| 2012-12-28 | 1,591.27 |
| 2012-12-27 | 1,591.27 |
| 2012-12-24 | 1,591.27 |
| 2012-12-21 | 1,591.27 |
| 2012-12-20 | 1,512.97 |
| 2012-12-19 | 1,544.29 |
| 2012-12-18 | 1,450.33 |
| 2012-12-17 | 1,403.35 |
| 2012-12-14 | 1,340.71 |
| 2012-12-13 | 1,301.56 |
| 2012-12-12 | 1,293.73 |
| 2012-12-11 | 1,293.73 |
| 2012-12-10 | 1,301.56 |
| 2012-12-07 | 1,309.39 |
| 2012-12-06 | 1,270.24 |
| 2012-12-05 | 1,301.56 |
| 2012-12-04 | 1,270.24 |
| 2012-12-03 | 1,317.22 |
| 2012-11-30 | 1,317.22 |
| 2012-11-29 | 1,340.71 |
| 2012-11-28 | 1,309.39 |
| 2012-11-27 | 1,340.71 |
| 2012-11-26 | 1,395.52 |
| 2012-11-23 | 1,348.54 |
| 2012-11-22 | 1,356.37 |
| 2012-11-21 | 1,317.22 |
| 2012-11-20 | 1,379.86 |
| 2012-11-19 | 1,426.84 |
| 2012-11-16 | 1,434.67 |
| 2012-11-15 | 1,489.48 |
| 2012-11-14 | 1,434.67 |
| 2012-11-13 | 1,458.16 |
| 2012-11-12 | 1,465.99 |
| 2012-11-09 | 1,497.31 |
| 2012-11-08 | 1,458.16 |
| 2012-11-07 | 1,458.16 |
| 2012-11-06 | 1,442.50 |
| 2012-11-05 | 1,458.16 |
| 2012-11-02 | 1,481.65 |
| 2012-11-01 | 1,481.65 |
| 2012-10-31 | 1,442.50 |
| 2012-10-30 | 1,442.50 |
| 2012-10-29 | 1,473.82 |
| 2012-10-26 | 1,575.61 |
| 2012-10-25 | 1,646.07 |
| 2012-10-24 | 1,708.71 |
| 2012-10-22 | 1,685.22 |
| 2012-10-19 | 1,677.39 |
| 2012-10-18 | 1,716.54 |
| 2012-10-17 | 1,716.54 |
| 2012-10-16 | 1,724.37 |
| 2012-10-15 | 1,646.07 |
| 2012-10-12 | 1,669.56 |
| 2012-10-11 | 1,693.05 |
| 2012-10-10 | 1,763.52 |
| 2012-10-09 | 1,787.01 |
| 2012-10-08 | 1,896.63 |
| 2012-10-05 | 1,982.76 |
| 2012-10-04 | 2,366.43 |
| 2012-10-03 | 3,689.69 |
| 2012-09-28 | 3,689.69 |
| 2012-09-27 | 3,689.69 |
| 2012-09-26 | 3,689.69 |
| 2012-09-25 | 3,689.69 |
| 2012-09-24 | 3,689.69 |
| 2012-09-21 | 3,689.69 |
| 2012-09-20 | 3,689.69 |
| 2012-09-19 | 3,689.69 |
| 2012-09-18 | 3,689.69 |
| 2012-09-17 | 3,689.69 |
| 2012-09-14 | 3,689.69 |
| 2012-09-13 | 3,689.69 |
| 2012-09-12 | 3,689.69 |
| 2012-09-11 | 3,689.69 |
| 2012-09-10 | 3,689.69 |
| 2012-09-07 | 3,689.69 |
| 2012-09-06 | 3,689.69 |
| 2012-09-05 | 3,689.69 |
| 2012-09-04 | 3,689.69 |
| 2012-09-03 | 3,689.69 |
| 2012-08-31 | 3,689.69 |
| 2012-08-30 | 3,689.69 |
| 2012-08-29 | 3,689.69 |
| 2012-08-28 | 3,689.69 |
| 2012-08-27 | 3,689.69 |
| 2012-08-24 | 3,689.69 |
| 2012-08-23 | 3,689.69 |
| 2012-08-22 | 3,689.69 |
| 2012-08-21 | 3,689.69 |
| 2012-08-20 | 3,689.69 |
| 2012-08-17 | 3,689.69 |
| 2012-08-16 | 3,689.69 |
| 2012-08-15 | 3,689.69 |
| 2012-08-14 | 3,689.69 |
| 2012-08-13 | 3,689.69 |
| 2012-08-10 | 3,689.69 |
| 2012-08-09 | 3,689.69 |
| 2012-08-08 | 3,689.69 |
| 2012-08-07 | 3,689.69 |
| 2012-08-06 | 3,689.69 |
| 2012-08-03 | 3,689.69 |
| 2012-08-02 | 3,689.69 |
| 2012-08-01 | 3,689.69 |
| 2012-07-31 | 3,689.69 |
| 2012-07-30 | 3,689.69 |
| 2012-07-27 | 3,689.69 |
| 2012-07-26 | 3,689.69 |
| 2012-07-25 | 3,689.69 |
| 2012-07-24 | 3,689.69 |
| 2012-07-23 | 3,689.69 |
| 2012-07-20 | 3,689.69 |
| 2012-07-19 | 3,689.69 |
| 2012-07-18 | 3,689.69 |
| 2012-07-17 | 3,689.69 |
| 2012-07-16 | 3,689.69 |
| 2012-07-13 | 3,689.69 |
| 2012-07-12 | 3,689.69 |
| 2012-07-11 | 3,689.69 |
| 2012-07-10 | 3,689.69 |
| 2012-07-09 | 3,689.69 |
| 2012-07-06 | 3,689.69 |
| 2012-07-05 | 3,689.69 |
| 2012-07-04 | 3,689.69 |
| 2012-07-03 | 3,689.69 |
| 2012-06-29 | 3,689.69 |
| 2012-06-28 | 3,689.69 |
| 2012-06-27 | 3,689.69 |
| 2012-06-26 | 3,689.69 |
| 2012-06-25 | 3,689.69 |
| 2012-06-22 | 3,689.69 |
| 2012-06-21 | 3,689.69 |
| 2012-06-20 | 3,689.69 |
| 2012-06-19 | 3,689.69 |
| 2012-06-18 | 3,689.69 |
| 2012-06-15 | 3,689.69 |
| 2012-06-14 | 3,689.69 |
| 2012-06-13 | 3,689.69 |
| 2012-06-12 | 3,689.69 |
| 2012-06-11 | 3,689.69 |
| 2012-06-08 | 3,689.69 |
| 2012-06-07 | 3,689.69 |
| 2012-06-06 | 3,689.69 |
| 2012-06-05 | 3,689.69 |
| 2012-06-04 | 3,689.69 |
| 2012-06-01 | 3,689.69 |
| 2012-05-31 | 3,689.69 |
| 2012-05-30 | 3,689.69 |
| 2012-05-29 | 3,689.69 |
| 2012-05-28 | 3,689.69 |
| 2012-05-25 | 3,689.69 |
| 2012-05-24 | 3,689.69 |
| 2012-05-23 | 3,689.69 |
| 2012-05-22 | 3,689.69 |
| 2012-05-21 | 3,689.69 |
| 2012-05-18 | 3,689.69 |
| 2012-05-17 | 3,689.69 |
| 2012-05-16 | 3,689.69 |
| 2012-05-15 | 3,689.69 |
| 2012-05-14 | 3,689.69 |
| 2012-05-11 | 3,689.69 |
| 2012-05-10 | 3,689.69 |
| 2012-05-09 | 3,689.69 |
| 2012-05-08 | 3,689.69 |
| 2012-05-07 | 3,689.69 |
| 2012-05-04 | 3,689.69 |
| 2012-05-03 | 3,689.69 |
| 2012-05-02 | 3,689.69 |
| 2012-04-30 | 3,689.69 |
| 2012-04-27 | 3,689.69 |
| 2012-04-26 | 3,689.69 |
| 2012-04-25 | 3,689.69 |
| 2012-04-24 | 3,689.69 |
| 2012-04-23 | 3,689.69 |
| 2012-04-20 | 3,689.69 |
| 2012-04-19 | 3,689.69 |
| 2012-04-18 | 3,689.69 |
| 2012-04-17 | 3,689.69 |
| 2012-04-16 | 3,689.69 |
| 2012-04-13 | 3,689.69 |
| 2012-04-12 | 3,689.69 |
| 2012-04-11 | 3,689.69 |
| 2012-04-10 | 3,689.69 |
| 2012-04-05 | 3,689.69 |
| 2012-04-03 | 3,689.69 |
| 2012-04-02 | 3,689.69 |
| 2012-03-30 | 3,689.69 |
| 2012-03-29 | 3,689.69 |
| 2012-03-28 | 3,689.69 |
| 2012-03-27 | 3,689.69 |
| 2012-03-26 | 3,689.69 |
| 2012-03-23 | 3,689.69 |
| 2012-03-22 | 3,689.69 |
| 2012-03-21 | 3,689.69 |
| 2012-03-20 | 3,689.69 |
| 2012-03-19 | 3,689.69 |
| 2012-03-16 | 3,689.69 |
| 2012-03-15 | 3,689.69 |
| 2012-03-14 | 3,689.69 |
| 2012-03-13 | 3,689.69 |
| 2012-03-12 | 3,689.69 |
| 2012-03-09 | 3,689.69 |
| 2012-03-08 | 3,689.69 |
| 2012-03-07 | 3,689.69 |
| 2012-03-06 | 3,689.69 |
| 2012-03-05 | 3,689.69 |
| 2012-03-02 | 3,689.69 |
| 2012-03-01 | 3,689.69 |
| 2012-02-29 | 3,689.69 |
| 2012-02-28 | 3,689.69 |
| 2012-02-27 | 3,689.69 |
| 2012-02-24 | 3,689.69 |
| 2012-02-23 | 3,689.69 |
| 2012-02-22 | 3,689.69 |
| 2012-02-21 | 3,689.69 |
| 2012-02-20 | 3,689.69 |
| 2012-02-17 | 3,689.69 |
| 2012-02-16 | 3,689.69 |
| 2012-02-15 | 3,689.69 |
| 2012-02-14 | 3,689.69 |
| 2012-02-13 | 3,689.69 |
| 2012-02-10 | 3,689.69 |
| 2012-02-09 | 3,689.69 |
| 2012-02-08 | 3,689.69 |
| 2012-02-07 | 3,689.69 |
| 2012-02-06 | 3,689.69 |
| 2012-02-03 | 3,689.69 |
| 2012-02-02 | 3,689.69 |
| 2012-02-01 | 3,689.69 |
| 2012-01-31 | 3,689.69 |
| 2012-01-30 | 3,689.69 |
| 2012-01-27 | 3,689.69 |
| 2012-01-26 | 3,689.69 |
| 2012-01-20 | 3,689.69 |
| 2012-01-19 | 3,689.69 |
| 2012-01-18 | 3,689.69 |
| 2012-01-17 | 3,689.69 |
| 2012-01-16 | 3,689.69 |
| 2012-01-13 | 3,689.69 |
| 2012-01-12 | 3,689.69 |
| 2012-01-11 | 3,689.69 |
| 2012-01-10 | 3,689.69 |
| 2012-01-09 | 3,689.69 |
| 2012-01-06 | 3,689.69 |
| 2012-01-05 | 3,689.69 |
| 2012-01-04 | 3,689.69 |
| 2012-01-03 | 3,689.69 |
| 2011-12-30 | 3,689.69 |
| 2011-12-29 | 3,689.69 |
| 2011-12-28 | 3,689.69 |
| 2011-12-23 | 3,689.69 |
| 2011-12-22 | 3,689.69 |
| 2011-12-21 | 3,689.69 |
| 2011-12-20 | 3,689.69 |
| 2011-12-19 | 3,689.69 |
| 2011-12-16 | 3,689.69 |
| 2011-12-15 | 3,689.69 |
| 2011-12-14 | 3,689.69 |
| 2011-12-13 | 3,689.69 |
| 2011-12-12 | 3,689.69 |
| 2011-12-09 | 3,689.69 |
| 2011-12-08 | 3,689.69 |
| 2011-12-07 | 3,689.69 |
| 2011-12-06 | 3,689.69 |
| 2011-12-05 | 3,689.69 |
| 2011-12-02 | 3,689.69 |
| 2011-12-01 | 3,689.69 |
| 2011-11-30 | 3,689.69 |
| 2011-11-29 | 3,689.69 |
| 2011-11-28 | 3,689.69 |
| 2011-11-25 | 3,689.69 |
| 2011-11-24 | 3,689.69 |
| 2011-11-23 | 3,689.69 |
| 2011-11-22 | 3,689.69 |
| 2011-11-21 | 3,689.69 |
| 2011-11-18 | 3,689.69 |
| 2011-11-17 | 3,689.69 |
| 2011-11-16 | 3,689.69 |
| 2011-11-15 | 3,689.69 |
| 2011-11-14 | 3,689.69 |
| 2011-11-11 | 3,689.69 |
| 2011-11-10 | 3,689.69 |
| 2011-11-09 | 3,689.69 |
| 2011-11-08 | 3,689.69 |
| 2011-11-07 | 3,689.69 |
| 2011-11-04 | 3,689.69 |
| 2011-11-03 | 3,689.69 |
| 2011-11-02 | 3,689.69 |
| 2011-11-01 | 3,689.69 |
| 2011-10-31 | 3,689.69 |
| 2011-10-28 | 3,689.69 |
| 2011-10-27 | 3,689.69 |
| 2011-10-26 | 3,689.69 |
| 2011-10-25 | 3,689.69 |
| 2011-10-24 | 3,689.69 |
| 2011-10-21 | 3,689.69 |
| 2011-10-20 | 3,689.69 |
| 2011-10-19 | 3,689.69 |
| 2011-10-18 | 3,689.69 |
| 2011-10-17 | 3,689.69 |
| 2011-10-14 | 3,689.69 |
| 2011-10-13 | 3,689.69 |
| 2011-10-12 | 3,689.69 |
| 2011-10-11 | 3,689.69 |
| 2011-10-10 | 3,689.69 |
| 2011-10-07 | 3,689.69 |
| 2011-10-06 | 3,689.69 |
| 2011-10-04 | 3,689.69 |
| 2011-10-03 | 3,689.69 |
| 2011-09-30 | 3,689.69 |
| 2011-09-28 | 3,689.69 |
| 2011-09-27 | 3,689.69 |
| 2011-09-26 | 3,689.69 |
| 2011-09-23 | 3,689.69 |
| 2011-09-22 | 3,689.69 |
| 2011-09-21 | 3,689.69 |
| 2011-09-20 | 3,689.69 |
| 2011-09-19 | 3,689.69 |
| 2011-09-16 | 3,689.69 |
| 2011-09-15 | 3,689.69 |
| 2011-09-14 | 3,689.69 |
| 2011-09-12 | 3,689.69 |
| 2011-09-09 | 3,689.69 |
| 2011-09-08 | 3,689.69 |
| 2011-09-07 | 3,689.69 |
| 2011-09-06 | 3,689.69 |
| 2011-09-05 | 3,689.69 |
| 2011-09-02 | 3,689.69 |
| 2011-09-01 | 3,689.69 |
| 2011-08-31 | 3,689.69 |
| 2011-08-30 | 3,689.69 |
| 2011-08-29 | 3,689.69 |
| 2011-08-26 | 3,689.69 |
| 2011-08-25 | 3,689.69 |
| 2011-08-24 | 3,689.69 |
| 2011-08-23 | 3,689.69 |
| 2011-08-22 | 3,689.69 |
| 2011-08-19 | 3,689.69 |
| 2011-08-18 | 3,689.69 |
| 2011-08-17 | 3,689.69 |
| 2011-08-16 | 3,689.69 |
| 2011-08-15 | 3,689.69 |
| 2011-08-12 | 3,689.69 |
| 2011-08-11 | 3,689.69 |
| 2011-08-10 | 3,689.69 |
| 2011-08-09 | 3,689.69 |
| 2011-08-08 | 3,689.69 |
| 2011-08-05 | 3,689.69 |
| 2011-08-04 | 3,689.69 |
| 2011-08-03 | 3,689.69 |
| 2011-08-02 | 3,689.69 |
| 2011-08-01 | 3,689.69 |
| 2011-07-29 | 3,689.69 |
| 2011-07-28 | 3,689.69 |
| 2011-07-27 | 3,689.69 |
| 2011-07-26 | 3,689.69 |
| 2011-07-25 | 3,689.69 |
| 2011-07-22 | 3,689.69 |
| 2011-07-21 | 3,689.69 |
| 2011-07-20 | 3,689.69 |
| 2011-07-19 | 3,689.69 |
| 2011-07-18 | 3,689.69 |
| 2011-07-15 | 3,689.69 |
| 2011-07-14 | 3,689.69 |
| 2011-07-13 | 3,689.69 |
| 2011-07-12 | 3,689.69 |
| 2011-07-11 | 3,689.69 |
| 2011-07-08 | 3,689.69 |
| 2011-07-07 | 3,689.69 |
| 2011-07-06 | 3,689.69 |
| 2011-07-05 | 3,689.69 |
| 2011-07-04 | 3,689.69 |
| 2011-06-30 | 3,689.69 |
| 2011-06-29 | 3,689.69 |
| 2011-06-28 | 3,689.69 |
| 2011-06-27 | 3,689.69 |
| 2011-06-24 | 3,689.69 |
| 2011-06-23 | 3,689.69 |
| 2011-06-22 | 3,689.69 |
| 2011-06-21 | 3,689.69 |
| 2011-06-20 | 3,689.69 |
| 2011-06-17 | 3,689.69 |
| 2011-06-16 | 3,689.69 |
| 2011-06-15 | 3,689.69 |
| 2011-06-14 | 3,689.69 |
| 2011-06-13 | 3,689.69 |
| 2011-06-10 | 3,689.69 |
| 2011-06-09 | 3,689.69 |
| 2011-06-08 | 3,689.69 |
| 2011-06-07 | 3,689.69 |
| 2011-06-03 | 3,689.69 |
| 2011-06-02 | 3,759.44 |
| 2011-06-01 | 3,743.94 |
| 2011-05-31 | 3,736.19 |
| 2011-05-30 | 3,767.19 |
| 2011-05-27 | 3,774.94 |
| 2011-05-26 | 3,774.94 |
| 2011-05-25 | 3,782.69 |
| 2011-05-24 | 3,790.44 |
| 2011-05-23 | 3,782.69 |
| 2011-05-20 | 3,782.69 |
| 2011-05-19 | 3,782.69 |
| 2011-05-18 | 3,782.69 |
| 2011-05-17 | 3,782.69 |
| 2011-05-16 | 3,782.69 |
| 2011-05-13 | 3,805.94 |
| 2011-05-12 | 3,790.44 |
| 2011-05-11 | 3,813.69 |
| 2011-05-09 | 3,829.18 |
| 2011-05-06 | 3,844.68 |
| 2011-05-05 | 3,844.68 |
| 2011-05-04 | 3,759.44 |
| 2011-05-03 | 3,751.69 |
| 2011-04-29 | 3,751.69 |
| 2011-04-28 | 3,751.69 |
| 2011-04-27 | 3,759.44 |
| 2011-04-26 | 3,743.94 |
| 2011-04-21 | 3,759.44 |
| 2011-04-20 | 3,751.69 |
| 2011-04-19 | 3,774.94 |
| 2011-04-18 | 3,774.94 |
| 2011-04-15 | 3,782.69 |
| 2011-04-14 | 3,782.69 |
| 2011-04-13 | 3,782.69 |
| 2011-04-12 | 3,743.94 |
| 2011-04-11 | 3,728.44 |
| 2011-04-08 | 3,743.94 |
| 2011-04-07 | 3,736.19 |
| 2011-04-06 | 3,728.44 |
| 2011-04-04 | 3,728.44 |
| 2011-04-01 | 3,720.69 |
| 2011-03-31 | 3,728.44 |
| 2011-03-30 | 3,728.44 |
| 2011-03-29 | 3,736.19 |
| 2011-03-28 | 3,813.69 |
| 2011-03-25 | 3,759.44 |
| 2011-03-24 | 3,759.44 |
| 2011-03-23 | 3,751.69 |
| 2011-03-22 | 3,743.94 |
| 2011-03-21 | 3,743.94 |
| 2011-03-18 | 3,743.94 |
| 2011-03-17 | 3,712.94 |
| 2011-03-16 | 3,759.44 |
| 2011-03-15 | 3,759.44 |
| 2011-03-14 | 3,790.44 |
| 2011-03-11 | 3,821.43 |
| 2011-03-10 | 3,836.93 |
| 2011-03-09 | 3,836.93 |
| 2011-03-08 | 3,836.93 |
| 2011-03-07 | 3,852.43 |
| 2011-03-04 | 3,852.43 |
| 2011-03-03 | 3,852.43 |
| 2011-03-02 | 3,844.68 |
| 2011-03-01 | 3,844.68 |
| 2011-02-28 | 3,836.93 |
| 2011-02-25 | 3,836.93 |
| 2011-02-24 | 3,829.18 |
| 2011-02-23 | 3,852.43 |
| 2011-02-22 | 3,919.55 |
| 2011-02-21 | 3,956.84 |
| 2011-02-18 | 3,956.84 |
| 2011-02-17 | 3,949.38 |
| 2011-02-16 | 3,927.01 |
| 2011-02-15 | 3,919.55 |
| 2011-02-14 | 3,912.09 |
| 2011-02-11 | 3,882.26 |
| 2011-02-10 | 3,859.89 |
| 2011-02-09 | 3,927.01 |
| 2011-02-08 | 3,867.35 |
| 2011-02-07 | 3,852.43 |
| 2011-02-02 | 3,889.72 |
| 2011-02-01 | 3,830.06 |
| 2011-01-31 | 3,815.15 |
| 2011-01-28 | 3,859.89 |
| 2011-01-27 | 3,822.60 |
| 2011-01-26 | 3,800.23 |
| 2011-01-25 | 3,830.06 |
| 2011-01-24 | 3,815.15 |
| 2011-01-21 | 3,822.60 |
| 2011-01-20 | 3,822.60 |
| 2011-01-19 | 3,815.15 |
| 2011-01-18 | 3,859.89 |
| 2011-01-17 | 3,837.52 |
| 2011-01-14 | 3,837.52 |
| 2011-01-13 | 3,837.52 |
| 2011-01-12 | 3,837.52 |
| 2011-01-11 | 3,837.52 |
| 2011-01-10 | 3,837.52 |
| 2011-01-07 | 3,837.52 |
| 2011-01-06 | 3,904.64 |
| 2011-01-05 | 3,934.47 |
| 2011-01-04 | 3,718.20 |
| 2011-01-03 | 3,531.77 |
| 2010-12-31 | 3,561.59 |
| 2010-12-30 | 3,479.56 |
| 2010-12-29 | 3,501.94 |
| 2010-12-28 | 3,479.56 |
| 2010-12-24 | 3,449.73 |
| 2010-12-23 | 3,449.73 |
| 2010-12-22 | 3,509.39 |
| 2010-12-21 | 3,442.28 |
| 2010-12-20 | 3,255.84 |
| 2010-12-17 | 3,166.35 |
| 2010-12-16 | 3,196.18 |
| 2010-12-15 | 2,965.00 |
| 2010-12-14 | 2,957.54 |
| 2010-12-13 | 2,927.71 |
| 2010-12-10 | 3,002.29 |
| 2010-12-09 | 3,069.40 |
| 2010-12-08 | 3,099.23 |
| 2010-12-07 | 3,069.40 |
| 2010-12-06 | 3,121.61 |
| 2010-12-03 | 3,181.27 |
| 2010-12-02 | 3,143.98 |
| 2010-12-01 | 3,136.52 |
| 2010-11-30 | 3,136.52 |
| 2010-11-29 | 3,106.69 |
| 2010-11-26 | 3,143.98 |
| 2010-11-25 | 3,143.98 |
| 2010-11-24 | 3,106.69 |
| 2010-11-23 | 3,069.40 |
| 2010-11-22 | 3,091.78 |
| 2010-11-19 | 3,084.32 |
| 2010-11-18 | 3,032.12 |
| 2010-11-17 | 3,032.12 |
| 2010-11-16 | 3,024.66 |
| 2010-11-15 | 3,017.20 |
| 2010-11-12 | 3,032.12 |
| 2010-11-11 | 3,032.12 |
| 2010-11-10 | 3,047.03 |
| 2010-11-09 | 3,032.12 |
| 2010-11-08 | 3,069.40 |
| 2010-11-05 | 3,084.32 |
| 2010-11-04 | 3,106.69 |
| 2010-11-03 | 3,017.20 |
| 2010-11-02 | 3,129.06 |
| 2010-11-01 | 3,158.89 |
| 2010-10-29 | 3,151.44 |
| 2010-10-28 | 3,203.64 |
| 2010-10-27 | 3,054.49 |
| 2010-10-26 | 2,927.71 |
| 2010-10-25 | 2,875.51 |
| 2010-10-22 | 2,800.94 |
| 2010-10-21 | 2,800.94 |
| 2010-10-20 | 2,748.74 |
| 2010-10-19 | 2,800.94 |
| 2010-10-18 | 2,808.40 |
| 2010-10-15 | 2,800.94 |
| 2010-10-14 | 2,808.40 |
| 2010-10-13 | 2,823.31 |
| 2010-10-12 | 2,815.85 |
| 2010-10-11 | 2,823.31 |
| 2010-10-08 | 2,793.48 |
| 2010-10-07 | 2,830.77 |
| 2010-10-06 | 2,808.40 |
| 2010-10-05 | 2,763.65 |
| 2010-10-04 | 2,756.19 |
| 2010-09-30 | 2,763.65 |
| 2010-09-29 | 2,756.19 |
| 2010-09-28 | 2,778.57 |
| 2010-09-27 | 2,741.28 |
| 2010-09-24 | 2,696.53 |
| 2010-09-22 | 2,711.45 |
| 2010-09-21 | 2,726.36 |
| 2010-09-20 | 2,726.36 |
| 2010-09-17 | 2,733.82 |
| 2010-09-16 | 2,733.82 |
| 2010-09-15 | 2,733.82 |
| 2010-09-14 | 2,763.65 |
| 2010-09-13 | 2,771.11 |
| 2010-09-10 | 2,756.19 |
| 2010-09-09 | 2,763.65 |
| 2010-09-08 | 2,733.82 |
| 2010-09-07 | 2,719.47 |
| 2010-09-06 | 2,690.78 |
| 2010-09-03 | 2,676.43 |
| 2010-09-02 | 2,683.60 |
| 2010-09-01 | 2,683.60 |
| 2010-08-31 | 2,669.25 |
| 2010-08-30 | 2,762.52 |
| 2010-08-27 | 2,776.87 |
| 2010-08-26 | 2,805.56 |
| 2010-08-25 | 2,841.43 |
| 2010-08-24 | 2,877.31 |
| 2010-08-23 | 2,504.25 |
| 2010-08-20 | 2,410.98 |
| 2010-08-19 | 2,410.98 |
| 2010-08-18 | 2,410.98 |
| 2010-08-17 | 2,396.63 |
| 2010-08-16 | 2,403.81 |
| 2010-08-13 | 2,403.81 |
| 2010-08-12 | 2,403.81 |
| 2010-08-11 | 2,403.81 |
| 2010-08-10 | 2,403.81 |
| 2010-08-09 | 2,410.98 |
| 2010-08-06 | 2,410.98 |
| 2010-08-05 | 2,403.81 |
| 2010-08-04 | 2,410.98 |
| 2010-08-03 | 2,260.32 |
| 2010-08-02 | 2,267.50 |
| 2010-07-30 | 2,267.50 |
| 2010-07-29 | 2,367.94 |
| 2010-07-28 | 2,375.11 |
| 2010-07-27 | 2,375.11 |
| 2010-07-26 | 2,375.11 |
| 2010-07-23 | 2,375.11 |
| 2010-07-22 | 2,382.28 |
| 2010-07-21 | 2,482.72 |
| 2010-07-20 | 2,482.72 |
| 2010-07-19 | 2,489.90 |
| 2010-07-16 | 2,482.72 |
| 2010-07-15 | 2,482.72 |
| 2010-07-14 | 2,482.72 |
| 2010-07-13 | 2,482.72 |
| 2010-07-12 | 2,482.72 |
| 2010-07-09 | 2,482.72 |
| 2010-07-08 | 2,482.72 |
| 2010-07-07 | 2,410.98 |
| 2010-07-06 | 2,446.85 |
| 2010-07-05 | 2,410.98 |
| 2010-07-02 | 2,396.63 |
| 2010-06-30 | 2,410.98 |
| 2010-06-29 | 2,410.98 |
| 2010-06-28 | 2,403.81 |
| 2010-06-25 | 2,332.06 |
| 2010-06-24 | 2,375.11 |
| 2010-06-23 | 2,289.02 |
| 2010-06-22 | 2,274.67 |
| 2010-06-21 | 2,339.24 |
| 2010-06-18 | 2,324.89 |
| 2010-06-17 | 2,339.24 |
| 2010-06-15 | 2,274.67 |
| 2010-06-14 | 2,267.50 |
| 2010-06-11 | 2,332.06 |
| 2010-06-10 | 2,310.54 |
| 2010-06-09 | 2,375.11 |
| 2010-06-08 | 2,375.11 |
| 2010-06-07 | 2,310.54 |
| 2010-06-04 | 2,353.59 |
| 2010-06-03 | 2,375.11 |
| 2010-06-02 | 2,339.24 |
| 2010-06-01 | 2,367.94 |
| 2010-05-31 | 2,339.24 |
| 2010-05-28 | 2,339.24 |
| 2010-05-27 | 2,289.02 |
| 2010-05-26 | 2,267.50 |
| 2010-05-25 | 2,210.10 |
| 2010-05-24 | 2,202.93 |
| 2010-05-20 | 1,915.96 |
| 2010-05-19 | 1,915.96 |
| 2010-05-18 | 2,037.92 |
| 2010-05-17 | 2,037.92 |
| 2010-05-14 | 2,052.27 |
| 2010-05-13 | 2,159.88 |
| 2010-05-12 | 2,159.88 |
| 2010-05-11 | 2,159.88 |
| 2010-05-10 | 2,267.50 |
| 2010-05-07 | 2,267.50 |
| 2010-05-06 | 2,303.37 |
| 2010-05-05 | 2,267.50 |
| 2010-05-04 | 2,316.97 |
| 2010-05-03 | 2,295.76 |
| 2010-04-30 | 2,338.17 |
| 2010-04-29 | 2,090.82 |
| 2010-04-28 | 2,090.82 |
| 2010-04-27 | 1,956.54 |
| 2010-04-26 | 1,928.27 |
| 2010-04-23 | 1,914.14 |
| 2010-04-22 | 1,914.14 |
| 2010-04-21 | 1,935.34 |
| 2010-04-20 | 1,984.81 |
| 2010-04-19 | 1,998.94 |
| 2010-04-16 | 2,041.35 |
| 2010-04-15 | 2,161.49 |
| 2010-04-14 | 2,140.29 |
| 2010-04-13 | 2,189.76 |
| 2010-04-12 | 2,232.16 |
| 2010-04-09 | 2,218.03 |
| 2010-04-08 | 2,232.16 |
| 2010-04-07 | 2,302.83 |
| 2010-04-01 | 2,218.03 |
| 2010-03-31 | 2,253.36 |
| 2010-03-30 | 2,267.50 |
| 2010-03-29 | 2,267.50 |
| 2010-03-26 | 2,267.50 |
| 2010-03-25 | 2,267.50 |
| 2010-03-24 | 2,267.50 |
| 2010-03-23 | 2,267.50 |
| 2010-03-22 | 2,274.56 |
| 2010-03-19 | 2,274.56 |
| 2010-03-18 | 2,274.56 |
| 2010-03-17 | 2,253.36 |
| 2010-03-16 | 2,196.82 |
| 2010-03-15 | 2,168.56 |
| 2010-03-12 | 2,161.49 |
| 2010-03-11 | 2,161.49 |
| 2010-03-10 | 2,161.49 |
| 2010-03-09 | 2,161.49 |
| 2010-03-08 | 2,161.49 |
| 2010-03-05 | 2,161.49 |
| 2010-03-04 | 2,232.16 |
| 2010-03-03 | 2,302.83 |
| 2010-03-02 | 2,302.83 |
| 2010-03-01 | 2,302.83 |
| 2010-02-26 | 2,302.83 |
| 2010-02-25 | 2,267.50 |
| 2010-02-24 | 2,302.83 |
| 2010-02-23 | 2,302.83 |
| 2010-02-22 | 2,302.83 |
| 2010-02-19 | 2,302.83 |
| 2010-02-18 | 2,309.90 |
| 2010-02-17 | 2,309.90 |
| 2010-02-12 | 2,309.90 |
| 2010-02-11 | 2,309.90 |
| 2010-02-10 | 2,309.90 |
| 2010-02-09 | 2,430.04 |
| 2010-02-08 | 2,218.03 |
| 2010-02-05 | 2,239.23 |
| 2010-02-04 | 2,232.16 |
| 2010-02-03 | 2,090.82 |
| 2010-02-02 | 2,048.41 |
| 2010-02-01 | 2,048.41 |
| 2010-01-29 | 2,048.41 |
| 2010-01-28 | 2,161.49 |
| 2010-01-27 | 2,055.48 |
| 2010-01-26 | 2,232.16 |
| 2010-01-25 | 2,267.50 |
| 2010-01-22 | 2,267.50 |
| 2010-01-21 | 2,359.37 |
| 2010-01-20 | 2,444.17 |
| 2010-01-19 | 2,514.85 |
| 2010-01-18 | 2,514.85 |
| 2010-01-15 | 2,521.91 |
| 2010-01-14 | 2,521.91 |
| 2010-01-13 | 2,514.85 |
| 2010-01-12 | 2,585.52 |
| 2010-01-11 | 2,592.58 |
| 2010-01-08 | 2,620.85 |
| 2010-01-07 | 2,620.85 |
| 2010-01-06 | 2,627.92 |
| 2010-01-05 | 2,620.85 |
| 2010-01-04 | 2,620.85 |
| 2009-12-31 | 2,599.65 |
| 2009-12-30 | 2,620.85 |
| 2009-12-29 | 2,634.99 |
| 2009-12-28 | 2,521.91 |
| 2009-12-24 | 2,430.04 |
| 2009-12-23 | 2,543.11 |
| 2009-12-22 | 2,543.11 |
| 2009-12-21 | 2,415.91 |
| 2009-12-18 | 2,458.31 |
| 2009-12-17 | 2,472.44 |
| 2009-12-16 | 2,585.52 |
| 2009-12-15 | 2,557.25 |
| 2009-12-14 | 2,656.19 |
| 2009-12-11 | 2,585.52 |
| 2009-12-10 | 2,550.18 |
| 2009-12-09 | 2,620.85 |
| 2009-12-08 | 2,663.26 |
| 2009-12-07 | 2,663.26 |
| 2009-12-04 | 2,790.47 |
| 2009-12-03 | 2,656.19 |
| 2009-12-02 | 2,444.17 |
| 2009-12-01 | 2,514.85 |
| 2009-11-30 | 2,656.19 |
| 2009-11-27 | 1,892.94 |
| 2009-11-26 | 1,843.47 |
| 2009-11-25 | 1,843.47 |
| 2009-11-24 | 1,900.00 |
| 2009-11-23 | 1,638.52 |
| 2009-11-20 | 1,511.31 |
| 2009-11-19 | 1,391.17 |
| 2009-11-18 | 1,384.10 |
| 2009-11-17 | 1,412.37 |
| 2009-11-16 | 1,384.10 |
| 2009-11-13 | 1,419.44 |
| 2009-11-12 | 1,440.64 |
| 2009-11-11 | 1,426.50 |
| 2009-11-10 | 1,440.64 |
| 2009-11-09 | 1,419.44 |
| 2009-11-06 | 1,341.70 |
| 2009-11-05 | 1,391.17 |
| 2009-11-04 | 1,405.30 |
| 2009-11-03 | 1,334.63 |
| 2009-11-02 | 1,362.90 |
| 2009-10-30 | 1,362.90 |
| 2009-10-29 | 1,348.77 |
| 2009-10-28 | 1,362.90 |
| 2009-10-27 | 1,341.70 |
| 2009-10-23 | 1,362.90 |
| 2009-10-22 | 1,327.56 |
| 2009-10-21 | 1,334.63 |
| 2009-10-20 | 1,362.90 |
| 2009-10-19 | 1,327.56 |
| 2009-10-16 | 1,355.83 |
| 2009-10-15 | 1,327.56 |
| 2009-10-14 | 1,334.63 |
| 2009-10-13 | 1,362.90 |
| 2009-10-12 | 1,313.43 |
| 2009-10-09 | 1,306.36 |
| 2009-10-08 | 1,306.36 |
| 2009-10-07 | 1,341.70 |
| 2009-10-06 | 1,334.63 |
| 2009-10-05 | 1,384.10 |
| 2009-10-02 | 1,419.44 |
| 2009-09-30 | 1,242.76 |
| 2009-09-29 | 1,256.89 |
| 2009-09-28 | 1,242.76 |
| 2009-09-25 | 1,327.56 |
| 2009-09-24 | 1,348.77 |
| 2009-09-23 | 1,391.17 |
| 2009-09-22 | 1,391.17 |
| 2009-09-21 | 1,348.77 |
| 2009-09-18 | 1,348.77 |
| 2009-09-17 | 1,398.24 |
| 2009-09-16 | 1,341.70 |
| 2009-09-15 | 1,362.90 |
| 2009-09-14 | 1,461.84 |
| 2009-09-11 | 1,490.11 |
| 2009-09-10 | 1,518.38 |
| 2009-09-09 | 1,497.18 |
| 2009-09-08 | 1,525.44 |
| 2009-09-07 | 1,525.44 |
| 2009-09-04 | 1,483.04 |
| 2009-09-03 | 1,412.37 |
| 2009-09-02 | 1,433.57 |
| 2009-09-01 | 1,313.43 |
| 2009-08-31 | 1,263.96 |
| 2009-08-28 | 1,278.09 |
| 2009-08-27 | 1,320.50 |
| 2009-08-26 | 1,299.30 |
| 2009-08-25 | 1,299.30 |
| 2009-08-24 | 1,292.23 |
| 2009-08-21 | 1,313.43 |
| 2009-08-20 | 1,334.63 |
| 2009-08-19 | 1,334.63 |
| 2009-08-18 | 1,292.23 |
| 2009-08-17 | 1,341.70 |
| 2009-08-14 | 1,327.56 |
| 2009-08-13 | 1,348.77 |
| 2009-08-12 | 1,334.63 |
| 2009-08-11 | 1,377.03 |
| 2009-08-10 | 1,362.90 |
| 2009-08-07 | 1,334.63 |
| 2009-08-06 | 1,405.30 |
| 2009-08-05 | 1,419.44 |
| 2009-08-04 | 1,468.91 |
| 2009-08-03 | 1,497.18 |
| 2009-07-31 | 1,419.44 |
| 2009-07-30 | 1,313.43 |
| 2009-07-29 | 1,355.83 |
| 2009-07-28 | 1,405.30 |
| 2009-07-27 | 1,391.17 |
| 2009-07-24 | 1,384.10 |
| 2009-07-23 | 1,440.64 |
| 2009-07-22 | 1,454.77 |
| 2009-07-21 | 1,433.57 |
| 2009-07-20 | 1,391.17 |
| 2009-07-17 | 1,461.84 |
| 2009-07-16 | 1,320.50 |
| 2009-07-15 | 1,398.24 |
| 2009-07-14 | 1,440.64 |
| 2009-07-13 | 1,440.64 |
| 2009-07-10 | 1,377.03 |
| 2009-07-09 | 1,483.04 |
| 2009-07-08 | 1,553.71 |
| 2009-07-07 | 1,680.92 |
| 2009-07-06 | 1,617.32 |
| 2009-07-03 | 1,490.11 |
| 2009-07-02 | 1,278.09 |
| 2009-06-30 | 1,228.62 |
| 2009-06-29 | 1,249.83 |
| 2009-06-26 | 1,165.02 |
| 2009-06-25 | 1,101.42 |
| 2009-06-24 | 1,094.35 |
| 2009-06-23 | 981.27 |
| 2009-06-22 | 889.40 |
| 2009-06-19 | 861.13 |
| 2009-06-18 | 804.60 |
| 2009-06-17 | 832.86 |
| 2009-06-16 | 854.07 |
| 2009-06-15 | 825.80 |
| 2009-06-12 | 896.47 |
| 2009-06-11 | 931.80 |
| 2009-06-10 | 917.67 |
| 2009-06-09 | 960.07 |
| 2009-06-08 | 748.06 |
| 2009-06-05 | 748.06 |
| 2009-06-04 | 797.53 |
| 2009-06-03 | 705.66 |
| 2009-06-02 | 663.25 |
| 2009-06-01 | 677.39 |
| 2009-05-29 | 634.98 |
| 2009-05-27 | 649.12 |
| 2009-05-26 | 627.92 |
| 2009-05-25 | 649.12 |
| 2009-05-22 | 663.25 |
| 2009-05-21 | 663.25 |
| 2009-05-20 | 670.32 |
| 2009-05-19 | 677.39 |
| 2009-05-18 | 677.39 |
| 2009-05-15 | 684.45 |
| 2009-05-14 | 670.32 |
| 2009-05-13 | 677.39 |
| 2009-05-12 | 649.12 |
| 2009-05-11 | 656.19 |
| 2009-05-08 | 656.19 |
| 2009-05-07 | 663.25 |
| 2009-05-06 | 649.12 |
| 2009-05-05 | 592.58 |
| 2009-05-04 | 592.58 |
| 2009-04-30 | 536.04 |
| 2009-04-29 | 536.04 |
| 2009-04-28 | 500.71 |
| 2009-04-27 | 564.31 |
| 2009-04-24 | 606.72 |
| 2009-04-23 | 606.72 |
| 2009-04-22 | 677.39 |
| 2009-04-21 | 705.66 |
| 2009-04-20 | 712.72 |
| 2009-04-17 | 670.32 |
| 2009-04-16 | 740.99 |
| 2009-04-15 | 748.06 |
| 2009-04-14 | 748.06 |
| 2009-04-09 | 748.06 |
| 2009-04-08 | 748.06 |
| 2009-04-07 | 748.06 |
| 2009-04-06 | 748.06 |
| 2009-04-03 | 748.06 |
| 2009-04-02 | 769.26 |
| 2009-04-01 | 762.19 |
| 2009-03-31 | 762.19 |
| 2009-03-30 | 762.19 |
| 2009-03-27 | 783.39 |
| 2009-03-26 | 769.26 |
| 2009-03-25 | 748.06 |
| 2009-03-24 | 755.13 |
| 2009-03-23 | 755.13 |
| 2009-03-20 | 769.26 |
| 2009-03-19 | 769.26 |
| 2009-03-18 | 769.26 |
| 2009-03-17 | 769.26 |
| 2009-03-16 | 769.26 |
| 2009-03-13 | 783.39 |
| 2009-03-12 | 776.33 |
| 2009-03-11 | 776.33 |
| 2009-03-10 | 776.33 |
| 2009-03-09 | 776.33 |
| 2009-03-06 | 776.33 |
| 2009-03-05 | 776.33 |
| 2009-03-04 | 776.33 |
| 2009-03-03 | 776.33 |
| 2009-03-02 | 776.33 |
| 2009-02-27 | 783.39 |
| 2009-02-26 | 776.33 |
| 2009-02-25 | 776.33 |
| 2009-02-24 | 776.33 |
| 2009-02-23 | 776.33 |
| 2009-02-20 | 783.39 |
| 2009-02-19 | 783.39 |
| 2009-02-18 | 783.39 |
| 2009-02-17 | 783.39 |
| 2009-02-16 | 790.46 |
| 2009-02-13 | 790.46 |
| 2009-02-12 | 790.46 |
| 2009-02-11 | 783.39 |
| 2009-02-10 | 790.46 |
| 2009-02-09 | 818.73 |
| 2009-02-06 | 818.73 |
| 2009-02-05 | 818.73 |
| 2009-02-04 | 818.73 |
| 2009-02-03 | 818.73 |
| 2009-02-02 | 818.73 |
| 2009-01-30 | 818.73 |
| 2009-01-29 | 818.73 |
| 2009-01-23 | 804.60 |
| 2009-01-22 | 804.60 |
| 2009-01-21 | 804.60 |
| 2009-01-20 | 861.13 |
| 2009-01-19 | 861.13 |
| 2009-01-16 | 854.07 |
| 2009-01-15 | 854.07 |
| 2009-01-14 | 903.54 |
| 2009-01-13 | 903.54 |
| 2009-01-12 | 903.54 |
| 2009-01-09 | 903.54 |
| 2009-01-08 | 960.07 |
| 2009-01-07 | 1,023.68 |
| 2009-01-06 | 861.13 |
| 2009-01-05 | 847.00 |
| 2009-01-02 | 839.93 |
| 2008-12-31 | 783.39 |
| 2008-12-30 | 783.39 |
| 2008-12-29 | 783.39 |
| 2008-12-24 | 790.46 |
| 2008-12-23 | 790.46 |
| 2008-12-22 | 776.33 |
| 2008-12-19 | 783.39 |
| 2008-12-18 | 783.39 |
| 2008-12-17 | 783.39 |
| 2008-12-16 | 818.73 |
| 2008-12-15 | 811.66 |
| 2008-12-12 | 875.27 |
| 2008-12-11 | 832.86 |
| 2008-12-10 | 783.39 |
| 2008-12-09 | 818.73 |
| 2008-12-08 | 818.73 |
| 2008-12-05 | 783.39 |
| 2008-12-04 | 783.39 |
| 2008-12-03 | 769.26 |
| 2008-12-02 | 769.26 |
| 2008-12-01 | 769.26 |
| 2008-11-28 | 762.19 |
| 2008-11-27 | 762.19 |
| 2008-11-26 | 762.19 |
| 2008-11-25 | 762.19 |
| 2008-11-24 | 769.26 |
| 2008-11-21 | 769.26 |
| 2008-11-20 | 783.39 |
| 2008-11-19 | 783.39 |
| 2008-11-18 | 755.13 |
| 2008-11-17 | 762.19 |
| 2008-11-14 | 769.26 |
| 2008-11-13 | 769.26 |
| 2008-11-12 | 769.26 |
| 2008-11-11 | 783.39 |
| 2008-11-10 | 818.73 |
| 2008-11-07 | 818.73 |
| 2008-11-06 | 818.73 |
| 2008-11-05 | 818.73 |
| 2008-11-04 | 818.73 |
| 2008-11-03 | 847.00 |
| 2008-10-31 | 889.40 |
| 2008-10-30 | 811.66 |
| 2008-10-29 | 847.00 |
| 2008-10-28 | 861.13 |
| 2008-10-27 | 960.07 |
| 2008-10-24 | 988.34 |
| 2008-10-23 | 995.41 |
| 2008-10-22 | 1,009.54 |
| 2008-10-21 | 1,009.54 |
| 2008-10-20 | 1,030.74 |
| 2008-10-17 | 1,009.54 |
| 2008-10-16 | 1,009.54 |
| 2008-10-15 | 1,016.61 |
| 2008-10-14 | 1,016.61 |
| 2008-10-13 | 1,002.65 |
| 2008-10-10 | 974.74 |
| 2008-10-09 | 981.72 |
| 2008-10-08 | 981.72 |
| 2008-10-06 | 1,002.65 |
| 2008-10-03 | 1,016.61 |
| 2008-10-02 | 1,016.61 |
| 2008-09-30 | 1,037.55 |
| 2008-09-29 | 1,016.61 |
| 2008-09-26 | 1,016.61 |
| 2008-09-25 | 967.76 |
| 2008-09-24 | 1,051.50 |
| 2008-09-23 | 1,051.50 |
| 2008-09-22 | 1,065.46 |
| 2008-09-19 | 1,023.59 |
| 2008-09-18 | 946.82 |
| 2008-09-17 | 960.78 |
| 2008-09-16 | 967.76 |
| 2008-09-12 | 1,030.57 |
| 2008-09-11 | 1,198.06 |
| 2008-09-10 | 1,365.55 |
| 2008-09-09 | 1,435.34 |
| 2008-09-08 | 1,491.17 |
| 2008-09-05 | 1,560.96 |
| 2008-09-04 | 1,616.79 |
| 2008-09-03 | 1,644.70 |
| 2008-09-02 | 1,672.62 |
| 2008-09-01 | 1,672.62 |
| 2008-08-29 | 1,686.58 |
| 2008-08-28 | 1,700.53 |
| 2008-08-27 | 1,714.49 |
| 2008-08-26 | 1,714.49 |
| 2008-08-25 | 1,749.39 |
| 2008-08-21 | 1,770.32 |
| 2008-08-20 | 1,812.19 |
| 2008-08-19 | 1,840.11 |
| 2008-08-18 | 1,840.11 |
| 2008-08-15 | 1,840.11 |
| 2008-08-14 | 1,875.00 |
| 2008-08-13 | 1,875.00 |
| 2008-08-12 | 1,916.88 |
| 2008-08-11 | 1,916.88 |
| 2008-08-08 | 1,923.86 |
| 2008-08-07 | 1,930.83 |
| 2008-08-05 | 1,930.83 |
| 2008-08-04 | 1,958.75 |
| 2008-08-01 | 1,958.75 |
| 2008-07-31 | 1,965.73 |
| 2008-07-30 | 1,965.73 |
| 2008-07-29 | 1,965.73 |
| 2008-07-28 | 1,979.69 |
| 2008-07-25 | 1,979.69 |
| 2008-07-24 | 1,979.69 |
| 2008-07-23 | 1,986.66 |
| 2008-07-22 | 1,979.69 |
| 2008-07-21 | 1,993.64 |
| 2008-07-18 | 1,993.64 |
| 2008-07-17 | 1,993.64 |
| 2008-07-16 | 1,993.64 |
| 2008-07-15 | 1,993.64 |
| 2008-07-14 | 2,042.50 |
| 2008-07-11 | 2,077.39 |
| 2008-07-10 | 2,091.35 |
| 2008-07-09 | 2,119.26 |
| 2008-07-08 | 2,119.26 |
| 2008-07-07 | 2,203.01 |
| 2008-07-04 | 2,244.88 |
| 2008-07-03 | 2,314.67 |
| 2008-07-02 | 2,391.44 |
| 2008-06-30 | 2,419.35 |
| 2008-06-27 | 2,447.27 |
| 2008-06-26 | 2,593.82 |
| 2008-06-25 | 2,649.65 |
| 2008-06-24 | 2,649.65 |
| 2008-06-23 | 2,649.65 |
| 2008-06-20 | 2,656.63 |
| 2008-06-19 | 2,656.63 |
| 2008-06-18 | 2,677.57 |
| 2008-06-17 | 2,684.55 |
| 2008-06-16 | 2,677.57 |
| 2008-06-13 | 2,670.59 |
| 2008-06-12 | 2,670.59 |
| 2008-06-11 | 2,677.57 |
| 2008-06-10 | 2,677.57 |
| 2008-06-06 | 2,712.46 |
| 2008-06-05 | 2,712.46 |
| 2008-06-04 | 2,712.46 |
| 2008-06-03 | 2,747.36 |
| 2008-06-02 | 2,726.42 |
| 2008-05-30 | 2,733.40 |
| 2008-05-29 | 2,761.31 |
| 2008-05-28 | 2,775.27 |
| 2008-05-27 | 2,789.23 |
| 2008-05-26 | 2,789.23 |
| 2008-05-23 | 2,789.23 |
| 2008-05-22 | 2,789.23 |
| 2008-05-21 | 2,810.16 |
| 2008-05-20 | 2,845.06 |
| 2008-05-19 | 2,859.02 |
| 2008-05-16 | 2,872.97 |
| 2008-05-15 | 2,872.97 |
| 2008-05-14 | 2,796.21 |
| 2008-05-13 | 2,782.74 |
| 2008-05-09 | 2,796.21 |
| 2008-05-08 | 2,796.21 |
| 2008-05-07 | 2,796.21 |
| 2008-05-06 | 2,782.74 |
| 2008-05-05 | 2,796.21 |
| 2008-05-02 | 2,809.68 |
| 2008-04-30 | 2,809.68 |
| 2008-04-29 | 2,782.74 |
| 2008-04-28 | 2,789.47 |
| 2008-04-25 | 2,789.47 |
| 2008-04-24 | 2,796.21 |
| 2008-04-23 | 2,796.21 |
| 2008-04-22 | 2,796.21 |
| 2008-04-21 | 2,796.21 |
| 2008-04-18 | 2,796.21 |
| 2008-04-17 | 2,796.21 |
| 2008-04-16 | 2,796.21 |
| 2008-04-15 | 2,802.94 |
| 2008-04-14 | 2,836.62 |
| 2008-04-11 | 2,850.09 |
| 2008-04-10 | 2,856.83 |
| 2008-04-09 | 2,856.83 |
| 2008-04-08 | 2,863.56 |
| 2008-04-07 | 2,863.56 |
| 2008-04-03 | 2,863.56 |
| 2008-04-02 | 2,877.03 |
| 2008-04-01 | 2,877.03 |
| 2008-03-31 | 2,877.03 |
| 2008-03-28 | 2,883.77 |
| 2008-03-27 | 2,897.24 |
| 2008-03-26 | 2,897.24 |
| 2008-03-25 | 2,897.24 |
| 2008-03-20 | 2,897.24 |
| 2008-03-19 | 2,897.24 |
| 2008-03-18 | 2,897.24 |
| 2008-03-17 | 2,897.24 |
| 2008-03-14 | 2,897.24 |
| 2008-03-13 | 2,917.44 |
| 2008-03-12 | 2,930.91 |
| 2008-03-11 | 2,930.91 |
| 2008-03-10 | 2,978.06 |
| 2008-03-07 | 2,991.53 |
| 2008-03-06 | 2,991.53 |
| 2008-03-05 | 2,991.53 |
| 2008-03-04 | 2,991.53 |
| 2008-03-03 | 2,991.53 |
| 2008-02-29 | 2,998.27 |
| 2008-02-28 | 2,998.27 |
| 2008-02-27 | 3,011.74 |
| 2008-02-26 | 2,998.27 |
| 2008-02-25 | 2,998.27 |
| 2008-02-22 | 2,998.27 |
| 2008-02-21 | 2,998.27 |
| 2008-02-20 | 3,005.00 |
| 2008-02-19 | 3,005.00 |
| 2008-02-18 | 3,005.00 |
| 2008-02-15 | 2,998.27 |
| 2008-02-14 | 2,998.27 |
| 2008-02-13 | 2,998.27 |
| 2008-02-12 | 2,998.27 |
| 2008-02-11 | 2,991.53 |
| 2008-02-06 | 2,998.27 |
| 2008-02-05 | 2,998.27 |
| 2008-02-04 | 2,998.27 |
| 2008-02-01 | 2,937.65 |
| 2008-01-31 | 2,937.65 |
| 2008-01-30 | 2,964.59 |
| 2008-01-29 | 1,987.96 |
| 2008-01-28 | 3,018.47 |
| 2008-01-25 | 3,018.47 |
| 2008-01-24 | 2,984.80 |
| 2008-01-23 | 2,984.80 |
| 2008-01-22 | 2,998.27 |
| 2008-01-21 | 3,031.95 |
| 2008-01-18 | 3,031.95 |
| 2008-01-17 | 3,038.68 |
| 2008-01-16 | 3,031.95 |
| 2008-01-15 | 3,052.15 |
| 2008-01-14 | 3,065.62 |
| 2008-01-11 | 3,058.89 |
| 2008-01-10 | 3,065.62 |
| 2008-01-09 | 3,065.62 |
| 2008-01-08 | 3,072.36 |
| 2008-01-07 | 3,058.89 |
| 2008-01-04 | 3,065.62 |
| 2008-01-03 | 3,072.36 |
| 2008-01-02 | 3,099.30 |
| 2007-12-31 | 3,092.56 |
| 2007-12-28 | 3,085.83 |
| 2007-12-27 | 3,119.50 |
| 2007-12-24 | 3,099.30 |
| 2007-12-21 | 3,112.77 |
| 2007-12-20 | 3,112.77 |
| 2007-12-19 | 3,132.98 |
| 2007-12-18 | 3,139.71 |
| 2007-12-17 | 3,092.56 |
| 2007-12-14 | 3,092.56 |
| 2007-12-13 | 3,092.56 |
| 2007-12-12 | 3,092.56 |
| 2007-12-11 | 3,092.56 |
| 2007-12-10 | 3,092.56 |
| 2007-12-07 | 3,092.56 |
| 2007-12-06 | 3,099.30 |
| 2007-12-05 | 3,092.56 |
| 2007-12-04 | 3,072.36 |
| 2007-12-03 | 3,072.36 |
| 2007-11-30 | 3,099.30 |
| 2007-11-29 | 3,260.95 |
| 2007-11-28 | 3,234.01 |
| 2007-11-27 | 3,234.01 |
| 2007-11-26 | 3,234.01 |
| 2007-11-23 | 3,254.21 |
| 2007-11-22 | 3,254.21 |
| 2007-11-21 | 3,267.68 |
| 2007-11-20 | 3,267.68 |
| 2007-11-19 | 3,267.68 |
| 2007-11-16 | 3,267.68 |
| 2007-11-15 | 3,267.68 |
| 2007-11-14 | 3,267.68 |
| 2007-11-13 | 3,267.68 |
| 2007-11-12 | 3,314.83 |
| 2007-11-09 | 3,321.57 |
| 2007-11-08 | 3,274.42 |
| 2007-11-07 | 3,274.42 |
| 2007-11-06 | 3,267.68 |
| 2007-11-05 | 3,267.68 |
| 2007-11-02 | 3,260.95 |
| 2007-11-01 | 3,267.68 |
| 2007-10-31 | 3,267.68 |
| 2007-10-30 | 3,267.68 |
| 2007-10-29 | 3,267.68 |
| 2007-10-26 | 3,267.68 |
| 2007-10-25 | 3,281.15 |
| 2007-10-24 | 3,335.04 |
| 2007-10-23 | 3,335.04 |
| 2007-10-22 | 3,361.98 |
| 2007-10-18 | 3,348.51 |
| 2007-10-17 | 3,368.71 |
| 2007-10-16 | 3,287.89 |
| 2007-10-15 | 3,353.67 |
| 2007-10-12 | 3,320.78 |
| 2007-10-11 | 3,261.58 |
| 2007-10-10 | 3,228.68 |
| 2007-10-09 | 3,189.21 |
| 2007-10-08 | 3,208.95 |
| 2007-10-05 | 3,268.15 |
| 2007-10-04 | 3,255.00 |
| 2007-10-03 | 3,294.47 |
| 2007-10-02 | 3,320.78 |
| 2007-09-28 | 3,307.62 |
| 2007-09-27 | 3,399.72 |
| 2007-09-25 | 3,432.61 |
| 2007-09-24 | 3,583.92 |
| 2007-09-21 | 3,557.60 |
| 2007-09-20 | 3,689.17 |
| 2007-09-19 | 3,689.17 |
| 2007-09-18 | 3,689.17 |
| 2007-09-17 | 3,689.17 |
| 2007-09-14 | 3,662.86 |
| 2007-09-13 | 3,676.02 |
| 2007-09-12 | 3,682.59 |
| 2007-09-11 | 3,649.70 |
| 2007-09-10 | 3,682.59 |
| 2007-09-07 | 3,708.91 |
| 2007-09-06 | 3,616.81 |
| 2007-09-05 | 3,583.92 |
| 2007-09-04 | 3,702.33 |
| 2007-09-03 | 3,702.33 |
| 2007-08-31 | 3,702.33 |
| 2007-08-30 | 3,708.91 |
| 2007-08-29 | 3,636.55 |
| 2007-08-28 | 3,636.55 |
| 2007-08-27 | 3,623.39 |
| 2007-08-24 | 3,702.33 |
| 2007-08-23 | 3,702.33 |
| 2007-08-22 | 3,616.81 |
| 2007-08-21 | 3,616.81 |
| 2007-08-20 | 3,551.03 |
| 2007-08-17 | 3,551.03 |
| 2007-08-16 | 3,616.81 |
| 2007-08-15 | 3,702.33 |
| 2007-08-14 | 3,629.97 |
| 2007-08-13 | 3,656.28 |
| 2007-08-10 | 3,629.97 |
| 2007-08-09 | 3,708.91 |
| 2007-08-08 | 3,682.59 |
| 2007-08-07 | 3,689.17 |
| 2007-08-06 | 3,649.70 |
| 2007-08-03 | 3,636.55 |
| 2007-08-02 | 3,616.81 |
| 2007-08-01 | 3,643.12 |
| 2007-07-31 | 3,708.91 |
| 2007-07-30 | 3,695.75 |
| 2007-07-27 | 3,649.70 |
| 2007-07-26 | 3,708.91 |
| 2007-07-25 | 3,682.59 |
| 2007-07-24 | 3,722.06 |
| 2007-07-23 | 3,649.70 |
| 2007-07-20 | 3,662.86 |
| 2007-07-19 | 3,656.28 |
| 2007-07-18 | 3,649.70 |
| 2007-07-17 | 3,649.70 |
| 2007-07-16 | 3,649.70 |
| 2007-07-13 | 3,682.59 |
| 2007-07-12 | 3,708.91 |
| 2007-07-11 | 3,643.12 |
| 2007-07-10 | 3,557.60 |
| 2007-07-09 | 3,616.81 |
| 2007-07-06 | 3,636.55 |
| 2007-07-05 | 3,702.33 |
| 2007-07-04 | 3,722.06 |
| 2007-07-03 | 3,761.54 |
| 2007-06-29 | 3,629.97 |
| 2007-06-28 | 3,570.76 |
| 2007-06-27 | 3,557.60 |
| 2007-06-26 | 3,708.91 |
| 2007-06-25 | 3,728.64 |
| 2007-06-22 | 3,715.49 |
| 2007-06-21 | 3,794.43 |
| 2007-06-20 | 3,774.69 |
| 2007-06-18 | 3,735.22 |
| 2007-06-15 | 3,722.06 |
| 2007-06-14 | 3,728.64 |
| 2007-06-13 | 3,761.54 |
| 2007-06-12 | 3,774.69 |
| 2007-06-11 | 3,774.69 |
| 2007-06-08 | 3,748.38 |
| 2007-06-07 | 3,748.38 |
| 2007-06-06 | 3,801.01 |
| 2007-06-05 | 3,840.48 |
| 2007-06-04 | 3,722.06 |
| 2007-06-01 | 3,748.38 |
| 2007-05-31 | 3,748.38 |
| 2007-05-30 | 3,722.06 |
| 2007-05-29 | 3,722.06 |
| 2007-05-28 | 3,728.64 |
| 2007-05-25 | 3,728.64 |
| 2007-05-23 | 3,715.49 |
| 2007-05-22 | 3,715.49 |
| 2007-05-21 | 3,715.49 |
| 2007-05-18 | 3,715.49 |
| 2007-05-17 | 3,715.49 |
| 2007-05-16 | 3,649.70 |
| 2007-05-15 | 3,649.70 |
| 2007-05-14 | 3,643.29 |
| 2007-05-11 | 3,630.47 |
| 2007-05-10 | 3,707.39 |
| 2007-05-09 | 3,713.80 |
| 2007-05-08 | 3,636.88 |
| 2007-05-07 | 3,668.93 |
| 2007-05-04 | 3,675.34 |
| 2007-05-03 | 3,797.13 |
| 2007-05-02 | 3,745.85 |
| 2007-04-30 | 3,777.90 |
| 2007-04-27 | 3,745.85 |
| 2007-04-26 | 3,777.90 |
| 2007-04-25 | 3,745.85 |
| 2007-04-24 | 3,656.11 |
| 2007-04-23 | 3,688.16 |
| 2007-04-20 | 3,816.36 |
| 2007-04-19 | 3,874.04 |
| 2007-04-18 | 3,976.60 |
| 2007-04-17 | 4,059.93 |
| 2007-04-16 | 4,034.29 |
| 2007-04-13 | 3,874.04 |
| 2007-04-12 | 3,893.27 |
| 2007-04-11 | 3,848.40 |
| 2007-04-10 | 3,848.40 |
| 2007-04-04 | 3,874.04 |
| 2007-04-03 | 3,765.08 |
| 2007-04-02 | 3,777.90 |
| 2007-03-30 | 3,816.36 |
| 2007-03-29 | 3,874.04 |
| 2007-03-28 | 3,733.03 |
| 2007-03-27 | 3,758.67 |
| 2007-03-26 | 3,758.67 |
| 2007-03-23 | 3,758.67 |
| 2007-03-22 | 3,752.26 |
| 2007-03-21 | 3,758.67 |
| 2007-03-20 | 3,797.13 |
| 2007-03-19 | 3,797.13 |
| 2007-03-16 | 3,745.85 |
| 2007-03-15 | 3,758.67 |
| 2007-03-14 | 3,745.85 |
| 2007-03-13 | 3,758.67 |
| 2007-03-12 | 3,758.67 |
| 2007-03-09 | 3,745.85 |
| 2007-03-08 | 3,745.85 |
| 2007-03-07 | 3,681.75 |
| 2007-03-06 | 3,668.93 |
| 2007-03-05 | 3,624.06 |
| 2007-03-02 | 4,002.24 |
| 2007-03-01 | 3,950.96 |
| 2007-02-28 | 3,950.96 |
| 2007-02-27 | 3,950.96 |
| 2007-02-26 | 3,963.78 |
| 2007-02-23 | 3,950.96 |
| 2007-02-22 | 3,867.63 |
| 2007-02-21 | 3,784.31 |
| 2007-02-16 | 3,752.26 |
| 2007-02-15 | 3,777.90 |
| 2007-02-14 | 3,777.90 |
| 2007-02-13 | 3,765.08 |
| 2007-02-12 | 3,777.90 |
| 2007-02-09 | 3,848.40 |
| 2007-02-08 | 3,784.31 |
| 2007-02-07 | 3,681.75 |
| 2007-02-06 | 3,617.65 |
| 2007-02-05 | 3,604.83 |
| 2007-02-02 | 3,592.01 |
| 2007-02-01 | 3,463.82 |
| 2007-01-31 | 3,361.26 |
| 2007-01-30 | 3,361.26 |
| 2007-01-29 | 3,342.03 |
| 2007-01-26 | 3,284.35 |
| 2007-01-25 | 3,342.03 |
| 2007-01-24 | 3,316.40 |
| 2007-01-23 | 3,252.30 |
| 2007-01-22 | 3,297.17 |
| 2007-01-19 | 3,297.17 |
| 2007-01-18 | 3,297.17 |
| 2007-01-17 | 3,297.17 |
| 2007-01-16 | 3,297.17 |
| 2007-01-15 | 3,297.17 |
| 2007-01-12 | 3,284.35 |
| 2007-01-11 | 3,245.89 |
| 2007-01-10 | 3,271.53 |
| 2007-01-09 | 3,271.53 |
| 2007-01-08 | 3,271.53 |
| 2007-01-05 | 3,271.53 |
| 2007-01-04 | 3,271.53 |
| 2007-01-03 | 3,277.94 |
| 2007-01-02 | 3,265.12 |
| 2006-12-29 | 3,265.12 |
| 2006-12-28 | 3,393.31 |
| 2006-12-27 | 3,521.51 |
| 2006-12-22 | 3,521.51 |
| 2006-12-21 | 3,521.51 |
| 2006-12-20 | 3,521.51 |
| 2006-12-19 | 3,553.56 |
| 2006-12-18 | 3,604.83 |
| 2006-12-15 | 3,592.01 |
| 2006-12-14 | 3,624.06 |
| 2006-12-13 | 3,592.01 |
| 2006-12-12 | 3,713.80 |
| 2006-12-11 | 3,592.01 |
| 2006-12-08 | 3,592.01 |
| 2006-12-07 | 3,553.56 |
| 2006-12-06 | 3,495.87 |
| 2006-12-05 | 3,521.51 |
| 2006-12-04 | 3,489.46 |
| 2006-12-01 | 3,489.46 |
| 2006-11-30 | 3,425.36 |
| 2006-11-29 | 3,553.56 |
| 2006-11-28 | 3,585.60 |
| 2006-11-27 | 3,592.01 |
| 2006-11-24 | 3,592.01 |
| 2006-11-23 | 3,559.97 |
| 2006-11-22 | 3,489.46 |
| 2006-11-21 | 3,168.97 |
| 2006-11-20 | 3,143.33 |
| 2006-11-17 | 3,143.33 |
| 2006-11-16 | 3,143.33 |
| 2006-11-15 | 3,143.33 |
| 2006-11-14 | 3,194.61 |
| 2006-11-13 | 3,220.25 |
| 2006-11-10 | 3,233.07 |
| 2006-11-09 | 3,239.48 |
| 2006-11-08 | 3,265.12 |
| 2006-11-07 | 3,316.40 |
| 2006-11-06 | 3,316.40 |
| 2006-11-03 | 3,297.17 |
| 2006-11-02 | 3,322.81 |
| 2006-11-01 | 3,309.99 |
| 2006-10-31 | 3,290.76 |
| 2006-10-27 | 3,290.76 |
| 2006-10-26 | 3,457.41 |
| 2006-10-25 | 3,457.41 |
| 2006-10-24 | 3,457.41 |
| 2006-10-23 | 3,508.69 |
| 2006-10-20 | 3,393.31 |
| 2006-10-19 | 3,290.76 |
| 2006-10-18 | 3,495.87 |
| 2006-10-17 | 3,495.87 |
| 2006-10-16 | 3,643.29 |
| 2006-10-13 | 3,675.34 |
| 2006-10-12 | 3,733.03 |
| 2006-10-11 | 3,675.34 |
| 2006-10-10 | 3,738.26 |
| 2006-10-09 | 3,675.34 |
| 2006-10-06 | 3,895.57 |
| 2006-10-05 | 3,895.57 |
| 2006-10-04 | 3,908.15 |
| 2006-10-03 | 3,675.34 |
| 2006-09-29 | 3,612.42 |
| 2006-09-28 | 3,612.42 |
| 2006-09-27 | 3,486.57 |
| 2006-09-26 | 3,360.73 |
| 2006-09-25 | 3,360.73 |
| 2006-09-22 | 3,367.02 |
| 2006-09-21 | 3,360.73 |
| 2006-09-20 | 3,329.27 |
| 2006-09-19 | 3,260.05 |
| 2006-09-18 | 3,234.88 |
| 2006-09-15 | 3,348.14 |
| 2006-09-14 | 3,348.14 |
| 2006-09-13 | 3,348.14 |
| 2006-09-12 | 3,348.14 |
| 2006-09-11 | 3,360.73 |
| 2006-09-08 | 3,197.13 |
| 2006-09-07 | 3,197.13 |
| 2006-09-06 | 3,197.13 |
| 2006-09-05 | 3,203.42 |
| 2006-09-04 | 3,203.42 |
| 2006-09-01 | 3,203.42 |
| 2006-08-31 | 3,134.21 |
| 2006-08-30 | 3,064.99 |
| 2006-08-29 | 3,064.99 |
| 2006-08-28 | 3,046.12 |
| 2006-08-25 | 3,046.12 |
| 2006-08-24 | 3,140.50 |
| 2006-08-23 | 3,140.50 |
| 2006-08-22 | 3,140.50 |
| 2006-08-21 | 3,046.12 |
| 2006-08-18 | 3,046.12 |
| 2006-08-17 | 3,046.12 |
| 2006-08-16 | 3,046.12 |
| 2006-08-15 | 3,077.58 |
| 2006-08-14 | 3,046.12 |
| 2006-08-11 | 3,077.58 |
| 2006-08-10 | 3,020.95 |
| 2006-08-09 | 3,014.66 |
| 2006-08-08 | 2,970.61 |
| 2006-08-07 | 2,970.61 |
| 2006-08-04 | 2,983.20 |
| 2006-08-03 | 3,014.66 |
| 2006-08-02 | 2,983.20 |
| 2006-08-01 | 2,983.20 |
| 2006-07-31 | 2,964.32 |
| 2006-07-28 | 2,964.32 |
| 2006-07-27 | 2,964.32 |
| 2006-07-26 | 3,008.36 |
| 2006-07-25 | 3,014.66 |
| 2006-07-24 | 3,014.66 |
| 2006-07-21 | 3,014.66 |
| 2006-07-20 | 2,983.20 |
| 2006-07-19 | 2,983.20 |
| 2006-07-18 | 2,998.93 |
| 2006-07-17 | 2,983.20 |
| 2006-07-14 | 3,030.39 |
| 2006-07-13 | 3,030.39 |
| 2006-07-12 | 2,983.20 |
| 2006-07-11 | 2,983.20 |
| 2006-07-10 | 2,967.46 |
| 2006-07-07 | 2,904.54 |
| 2006-07-06 | 2,888.81 |
| 2006-07-05 | 2,825.89 |
| 2006-07-04 | 2,857.35 |
| 2006-07-03 | 2,951.73 |
| 2006-06-30 | 2,951.73 |
| 2006-06-29 | 2,998.93 |
| 2006-06-28 | 3,030.39 |
| 2006-06-27 | 3,046.12 |
| 2006-06-26 | 3,046.12 |
| 2006-06-23 | 2,983.20 |
| 2006-06-22 | 3,014.66 |
| 2006-06-21 | 3,014.66 |
| 2006-06-20 | 3,014.66 |
| 2006-06-19 | 3,046.12 |
| 2006-06-16 | 3,046.12 |
| 2006-06-15 | 2,967.46 |
| 2006-06-14 | 2,951.73 |
| 2006-06-13 | 2,983.20 |
| 2006-06-12 | 2,983.20 |
| 2006-06-09 | 2,951.73 |
| 2006-06-08 | 2,951.73 |
| 2006-06-07 | 2,951.73 |
| 2006-06-06 | 2,983.20 |
| 2006-06-05 | 3,030.39 |
| 2006-06-02 | 3,046.12 |
| 2006-06-01 | 3,046.12 |
| 2006-05-30 | 3,109.04 |
| 2006-05-29 | 3,234.88 |
| 2006-05-26 | 3,234.88 |
| 2006-05-25 | 3,234.88 |
| 2006-05-24 | 3,234.88 |
| 2006-05-23 | 3,360.73 |
| 2006-05-22 | 3,234.88 |
| 2006-05-19 | 3,360.73 |
| 2006-05-18 | 3,360.73 |
| 2006-05-17 | 3,442.53 |
| 2006-05-16 | 3,534.94 |
| 2006-05-15 | 3,565.75 |
| 2006-05-12 | 3,504.14 |
| 2006-05-11 | 3,565.75 |
| 2006-05-10 | 3,504.14 |
| 2006-05-09 | 3,442.53 |
| 2006-05-08 | 3,411.72 |
| 2006-05-04 | 3,627.36 |
| 2006-05-03 | 3,565.75 |
| 2006-05-02 | 3,565.75 |
| 2006-04-28 | 3,565.75 |
| 2006-04-27 | 3,411.72 |
| 2006-04-26 | 3,411.72 |
| 2006-04-25 | 3,411.72 |
| 2006-04-24 | 3,288.51 |
| 2006-04-21 | 3,411.72 |
| 2006-04-20 | 3,565.75 |
| 2006-04-19 | 3,719.77 |
| 2006-04-18 | 3,781.38 |
| 2006-04-13 | 3,966.21 |
| 2006-04-12 | 3,966.21 |
| 2006-04-11 | 3,966.21 |
| 2006-04-10 | 3,966.21 |
| 2006-04-07 | 3,966.21 |
| 2006-04-06 | 3,904.60 |
| 2006-04-04 | 3,904.60 |
| 2006-04-03 | 3,904.60 |
| 2006-03-31 | 3,966.21 |
| 2006-03-30 | 3,997.01 |
| 2006-03-29 | 3,997.01 |
| 2006-03-28 | 3,904.60 |
| 2006-03-27 | 4,027.82 |
| 2006-03-24 | 4,027.82 |
| 2006-03-23 | 3,935.40 |
| 2006-03-22 | 3,904.60 |
| 2006-03-21 | 3,904.60 |
| 2006-03-20 | 3,935.40 |
| 2006-03-17 | 3,935.40 |
| 2006-03-16 | 3,904.60 |
| 2006-03-15 | 3,966.21 |
| 2006-03-14 | 4,027.82 |
| 2006-03-13 | 3,966.21 |
| 2006-03-10 | 3,966.21 |
| 2006-03-09 | 3,966.21 |
| 2006-03-08 | 3,966.21 |
| 2006-03-07 | 3,966.21 |
| 2006-03-06 | 4,027.82 |
| 2006-03-03 | 4,305.06 |
| 2006-03-02 | 4,243.45 |
| 2006-03-01 | 4,181.84 |
| 2006-02-28 | 4,335.86 |
| 2006-02-27 | 4,335.86 |
| 2006-02-24 | 4,366.67 |
| 2006-02-23 | 4,305.06 |
| 2006-02-22 | 4,305.06 |
| 2006-02-21 | 4,212.64 |
| 2006-02-20 | 4,243.45 |
| 2006-02-17 | 4,181.84 |
| 2006-02-16 | 4,151.03 |
| 2006-02-15 | 4,120.23 |
| 2006-02-14 | 4,089.43 |
| 2006-02-13 | 4,058.62 |
| 2006-02-10 | 4,058.62 |
| 2006-02-09 | 3,904.60 |
| 2006-02-08 | 3,873.79 |
| 2006-02-07 | 3,873.79 |
| 2006-02-06 | 3,904.60 |
| 2006-02-03 | 3,935.40 |
| 2006-02-02 | 3,842.99 |
| 2006-02-01 | 3,842.99 |
| 2006-01-27 | 3,596.55 |
| 2006-01-26 | 3,596.55 |
| 2006-01-25 | 3,627.36 |
| 2006-01-24 | 3,627.36 |
| 2006-01-23 | 3,596.55 |
| 2006-01-20 | 3,842.99 |
| 2006-01-19 | 3,842.99 |
| 2006-01-18 | 3,842.99 |
| 2006-01-17 | 3,842.99 |
| 2006-01-16 | 3,904.60 |
| 2006-01-13 | 3,904.60 |
| 2006-01-12 | 3,935.40 |
| 2006-01-11 | 3,935.40 |
| 2006-01-10 | 3,873.79 |
| 2006-01-09 | 3,719.77 |
| 2006-01-06 | 3,719.77 |
| 2006-01-05 | 3,719.77 |
| 2006-01-04 | 3,658.16 |
| 2006-01-03 | 3,658.16 |
| 2005-12-30 | 3,658.16 |
| 2005-12-29 | 3,658.16 |
| 2005-12-28 | 3,688.97 |
| 2005-12-23 | 3,658.16 |
| 2005-12-22 | 3,658.16 |
| 2005-12-21 | 3,658.16 |
| 2005-12-20 | 3,658.16 |
| 2005-12-19 | 3,627.36 |
| 2005-12-16 | 3,627.36 |
| 2005-12-15 | 3,596.55 |
| 2005-12-14 | 3,596.55 |
| 2005-12-13 | 3,812.18 |
| 2005-12-12 | 3,842.99 |
| 2005-12-09 | 3,812.18 |
| 2005-12-08 | 3,534.94 |
| 2005-12-07 | 3,534.94 |
| 2005-12-06 | 3,596.55 |
| 2005-12-05 | 3,380.92 |
| 2005-12-02 | 3,288.51 |
| 2005-12-01 | 3,257.70 |
| 2005-11-30 | 3,288.51 |
| 2005-11-29 | 3,257.70 |
| 2005-11-28 | 3,380.92 |
| 2005-11-25 | 3,380.92 |
| 2005-11-24 | 3,442.53 |
| 2005-11-23 | 3,534.94 |
| 2005-11-22 | 3,380.92 |
| 2005-11-21 | 3,380.92 |
| 2005-11-18 | 3,380.92 |
| 2005-11-17 | 3,442.53 |
| 2005-11-16 | 3,596.55 |
| 2005-11-15 | 3,596.55 |
| 2005-11-14 | 3,596.55 |
| 2005-11-11 | 3,596.55 |
| 2005-11-10 | 3,565.75 |
| 2005-11-09 | 3,565.75 |
| 2005-11-08 | 3,534.94 |
| 2005-11-07 | 3,350.11 |
| 2005-11-04 | 3,257.70 |
| 2005-11-03 | 3,257.70 |
| 2005-11-02 | 3,288.51 |
| 2005-11-01 | 3,226.90 |
| 2005-10-31 | 3,134.48 |
| 2005-10-28 | 3,134.48 |
| 2005-10-27 | 3,165.29 |
| 2005-10-26 | 3,165.29 |
| 2005-10-25 | 3,196.09 |
| 2005-10-24 | 3,196.09 |
| 2005-10-21 | 3,196.09 |
| 2005-10-20 | 3,196.09 |
| 2005-10-19 | 3,196.09 |
| 2005-10-18 | 3,226.90 |
| 2005-10-17 | 3,257.70 |
| 2005-10-14 | 3,226.90 |
| 2005-10-13 | 3,288.51 |
| 2005-10-12 | 3,319.31 |
| 2005-10-10 | 3,350.11 |
| 2005-10-07 | 3,350.11 |
| 2005-10-06 | 3,350.11 |
| 2005-10-05 | 3,350.11 |
| 2005-10-04 | 3,350.11 |
| 2005-10-03 | 3,350.11 |
| 2005-09-30 | 3,288.51 |
| 2005-09-29 | 3,103.68 |
| 2005-09-28 | 3,011.26 |
| 2005-09-27 | 3,103.68 |
| 2005-09-26 | 3,103.68 |
| 2005-09-23 | 3,103.68 |
| 2005-09-22 | 3,165.29 |
| 2005-09-21 | 3,251.54 |
| 2005-09-20 | 3,281.73 |
| 2005-09-16 | 3,311.93 |
| 2005-09-15 | 3,342.12 |
| 2005-09-14 | 3,342.12 |
| 2005-09-13 | 3,342.12 |
| 2005-09-12 | 3,342.12 |
| 2005-09-09 | 3,342.12 |
| 2005-09-08 | 3,311.93 |
| 2005-09-07 | 3,281.73 |
| 2005-09-06 | 3,342.12 |
| 2005-09-05 | 3,402.51 |
| 2005-09-02 | 3,402.51 |
| 2005-09-01 | 3,432.70 |
| 2005-08-31 | 3,553.48 |
| 2005-08-30 | 3,613.87 |
| 2005-08-29 | 3,674.26 |
| 2005-08-26 | 3,644.06 |
| 2005-08-25 | 3,583.67 |
| 2005-08-24 | 3,583.67 |
| 2005-08-23 | 3,372.32 |
| 2005-08-22 | 3,372.32 |
| 2005-08-19 | 3,613.87 |
| 2005-08-18 | 3,583.67 |
| 2005-08-17 | 3,583.67 |
| 2005-08-16 | 3,462.90 |
| 2005-08-15 | 3,432.70 |
| 2005-08-12 | 3,493.09 |
| 2005-08-11 | 3,432.70 |
| 2005-08-10 | 3,432.70 |
| 2005-08-09 | 3,432.70 |
| 2005-08-08 | 3,432.70 |
| 2005-08-05 | 3,432.70 |
| 2005-08-04 | 3,462.90 |
| 2005-08-03 | 3,493.09 |
| 2005-08-02 | 3,402.51 |
| 2005-08-01 | 3,311.93 |
| 2005-07-29 | 3,251.54 |
| 2005-07-28 | 3,251.54 |
| 2005-07-27 | 3,342.12 |
| 2005-07-26 | 3,281.73 |
| 2005-07-25 | 3,281.73 |
| 2005-07-22 | 3,342.12 |
| 2005-07-21 | 3,251.54 |
| 2005-07-20 | 3,311.93 |
| 2005-07-19 | 3,281.73 |
| 2005-07-18 | 3,281.73 |
| 2005-07-15 | 3,251.54 |
| 2005-07-14 | 3,281.73 |
| 2005-07-13 | 3,372.32 |
| 2005-07-12 | 3,372.32 |
| 2005-07-11 | 3,372.32 |
| 2005-07-08 | 3,311.93 |
| 2005-07-07 | 3,311.93 |
| 2005-07-06 | 3,372.32 |
| 2005-07-05 | 3,462.90 |
| 2005-07-04 | 3,462.90 |
| 2005-06-30 | 3,462.90 |
| 2005-06-29 | 3,432.70 |
| 2005-06-28 | 3,402.51 |
| 2005-06-27 | 3,432.70 |
| 2005-06-24 | 3,402.51 |
| 2005-06-23 | 3,402.51 |
| 2005-06-22 | 3,402.51 |
| 2005-06-21 | 3,432.70 |
| 2005-06-20 | 3,462.90 |
| 2005-06-17 | 3,493.09 |
| 2005-06-16 | 3,553.48 |
| 2005-06-15 | 3,523.29 |
| 2005-06-14 | 3,553.48 |
| 2005-06-13 | 3,553.48 |
| 2005-06-10 | 3,553.48 |
| 2005-06-09 | 3,553.48 |
| 2005-06-08 | 3,583.67 |
| 2005-06-07 | 3,462.90 |
| 2005-06-06 | 3,523.29 |
| 2005-06-03 | 3,553.48 |
| 2005-06-02 | 3,523.29 |
| 2005-06-01 | 3,462.90 |
| 2005-05-31 | 3,432.70 |
| 2005-05-30 | 3,402.51 |
| 2005-05-27 | 3,432.70 |
| 2005-05-26 | 3,402.51 |
| 2005-05-25 | 3,311.93 |
| 2005-05-24 | 3,311.93 |
| 2005-05-23 | 3,311.93 |
| 2005-05-20 | 3,311.93 |
| 2005-05-19 | 3,311.93 |
| 2005-05-18 | 3,317.97 |
| 2005-05-17 | 3,288.50 |
| 2005-05-13 | 3,347.43 |
| 2005-05-12 | 3,347.43 |
| 2005-05-11 | 3,347.43 |
| 2005-05-10 | 3,376.90 |
| 2005-05-09 | 3,435.83 |
| 2005-05-06 | 3,435.83 |
| 2005-05-05 | 3,435.83 |
| 2005-05-04 | 3,435.83 |
| 2005-05-03 | 3,376.90 |
| 2005-04-29 | 3,317.97 |
| 2005-04-28 | 3,347.43 |
| 2005-04-27 | 3,376.90 |
| 2005-04-26 | 3,524.22 |
| 2005-04-25 | 3,435.83 |
| 2005-04-22 | 3,494.76 |
| 2005-04-21 | 3,553.69 |
| 2005-04-20 | 3,583.15 |
| 2005-04-19 | 3,612.62 |
| 2005-04-18 | 3,612.62 |
| 2005-04-15 | 3,612.62 |
| 2005-04-14 | 3,671.55 |
| 2005-04-13 | 3,671.55 |
| 2005-04-12 | 3,524.22 |
| 2005-04-11 | 3,553.69 |
| 2005-04-08 | 3,553.69 |
| 2005-04-07 | 3,524.22 |
| 2005-04-06 | 3,612.62 |
| 2005-04-04 | 3,553.69 |
| 2005-04-01 | 3,553.69 |
| 2005-03-31 | 3,553.69 |
| 2005-03-30 | 3,583.15 |
| 2005-03-29 | 3,701.01 |
| 2005-03-24 | 3,759.95 |
| 2005-03-23 | 3,818.88 |
| 2005-03-22 | 3,848.34 |
| 2005-03-21 | 3,789.41 |
| 2005-03-18 | 3,818.88 |
| 2005-03-17 | 3,907.27 |
| 2005-03-16 | 3,907.27 |
| 2005-03-15 | 3,848.34 |
| 2005-03-14 | 3,818.88 |
| 2005-03-11 | 3,789.41 |
| 2005-03-10 | 3,759.95 |
| 2005-03-09 | 3,759.95 |
| 2005-03-08 | 3,671.55 |
| 2005-03-07 | 3,671.55 |
| 2005-03-04 | 3,642.08 |
| 2005-03-03 | 3,612.62 |
| 2005-03-02 | 3,642.08 |
| 2005-03-01 | 3,642.08 |
| 2005-02-28 | 3,612.62 |
| 2005-02-25 | 3,612.62 |
| 2005-02-24 | 3,612.62 |
| 2005-02-23 | 3,553.69 |
| 2005-02-22 | 3,642.08 |
| 2005-02-21 | 3,701.01 |
| 2005-02-18 | 3,730.48 |
| 2005-02-17 | 3,789.41 |
| 2005-02-16 | 3,818.88 |
| 2005-02-15 | 3,818.88 |
| 2005-02-14 | 3,789.41 |
| 2005-02-08 | 3,789.41 |
| 2005-02-07 | 3,759.95 |
| 2005-02-04 | 3,730.48 |
| 2005-02-03 | 3,730.48 |
| 2005-02-02 | 3,818.88 |
| 2005-02-01 | 3,848.34 |
| 2005-01-31 | 3,848.34 |
| 2005-01-28 | 3,818.88 |
| 2005-01-27 | 3,818.88 |
| 2005-01-26 | 3,818.88 |
| 2005-01-25 | 3,818.88 |
| 2005-01-24 | 3,966.20 |
| 2005-01-21 | 3,995.67 |
| 2005-01-20 | 3,966.20 |
| 2005-01-19 | 3,907.27 |
| 2005-01-18 | 3,907.27 |
| 2005-01-17 | 3,966.20 |
| 2005-01-14 | 3,966.20 |
| 2005-01-13 | 3,966.20 |
| 2005-01-12 | 3,966.20 |
| 2005-01-11 | 3,995.67 |
| 2005-01-10 | 3,966.20 |
| 2005-01-07 | 3,966.20 |
| 2005-01-06 | 3,966.20 |
| 2005-01-05 | 3,966.20 |
| 2005-01-04 | 3,966.20 |
| 2005-01-03 | 3,966.20 |
| 2004-12-31 | 3,995.67 |
| 2004-12-30 | 3,995.67 |
| 2004-12-29 | 3,966.20 |
| 2004-12-28 | 3,995.67 |
| 2004-12-24 | 4,025.13 |
| 2004-12-23 | 3,966.20 |
| 2004-12-22 | 3,995.67 |
| 2004-12-21 | 4,025.13 |
| 2004-12-20 | 3,995.67 |
| 2004-12-17 | 3,966.20 |
| 2004-12-16 | 3,966.20 |
| 2004-12-15 | 3,995.67 |
| 2004-12-14 | 3,995.67 |
| 2004-12-13 | 3,995.67 |
| 2004-12-10 | 4,025.13 |
| 2004-12-09 | 3,995.67 |
| 2004-12-08 | 3,995.67 |
| 2004-12-07 | 3,995.67 |
| 2004-12-06 | 3,966.20 |
| 2004-12-03 | 3,995.67 |
| 2004-12-02 | 3,995.67 |
| 2004-12-01 | 3,848.34 |
| 2004-11-30 | 3,848.34 |
| 2004-11-29 | 3,848.34 |
| 2004-11-26 | 3,818.88 |
| 2004-11-25 | 3,789.41 |
| 2004-11-24 | 3,848.34 |
| 2004-11-23 | 3,818.88 |
| 2004-11-22 | 3,730.48 |
| 2004-11-19 | 3,701.01 |
| 2004-11-18 | 3,701.01 |
| 2004-11-17 | 3,701.01 |
| 2004-11-16 | 3,730.48 |
| 2004-11-15 | 3,789.41 |
| 2004-11-12 | 3,759.95 |
| 2004-11-11 | 3,759.95 |
| 2004-11-10 | 3,789.41 |
| 2004-11-09 | 3,789.41 |
| 2004-11-08 | 3,848.34 |
| 2004-11-05 | 3,848.34 |
| 2004-11-04 | 3,848.34 |
| 2004-11-03 | 3,789.41 |
| 2004-11-02 | 3,877.81 |
| 2004-11-01 | 3,818.88 |
| 2004-10-29 | 3,818.88 |
| 2004-10-28 | 3,818.88 |
| 2004-10-27 | 3,642.08 |
| 2004-10-26 | 3,553.69 |
| 2004-10-25 | 3,583.15 |
| 2004-10-21 | 3,553.69 |
| 2004-10-20 | 3,524.22 |
| 2004-10-19 | 3,553.69 |
| 2004-10-18 | 3,494.76 |
| 2004-10-15 | 3,465.29 |
| 2004-10-14 | 3,465.29 |
| 2004-10-13 | 3,465.29 |
| 2004-10-12 | 3,407.32 |
| 2004-10-11 | 3,349.35 |
| 2004-10-08 | 3,291.38 |
| 2004-10-07 | 3,291.38 |
| 2004-10-06 | 3,320.36 |
| 2004-10-05 | 3,320.36 |
| 2004-10-04 | 3,320.36 |
| 2004-09-30 | 3,262.39 |
| 2004-09-28 | 3,291.38 |
| 2004-09-27 | 3,291.38 |
| 2004-09-24 | 3,175.43 |
| 2004-09-23 | 3,204.42 |
| 2004-09-22 | 3,175.43 |
| 2004-09-21 | 3,233.40 |
| 2004-09-20 | 3,262.39 |
| 2004-09-17 | 3,146.45 |
| 2004-09-16 | 3,117.46 |
| 2004-09-15 | 3,117.46 |
| 2004-09-14 | 3,117.46 |
| 2004-09-13 | 3,059.49 |
| 2004-09-10 | 3,059.49 |
| 2004-09-09 | 3,262.39 |
| 2004-09-08 | 3,436.31 |
| 2004-09-07 | 3,436.31 |
| 2004-09-06 | 3,465.29 |
| 2004-09-03 | 3,407.32 |
| 2004-09-02 | 3,291.38 |
| 2004-09-01 | 3,291.38 |
| 2004-08-31 | 3,233.40 |
| 2004-08-30 | 3,001.52 |
| 2004-08-27 | 3,001.52 |
| 2004-08-26 | 2,972.53 |
| 2004-08-25 | 2,972.53 |
| 2004-08-24 | 2,943.54 |
| 2004-08-23 | 3,001.52 |
| 2004-08-20 | 2,972.53 |
| 2004-08-19 | 2,972.53 |
| 2004-08-18 | 2,972.53 |
| 2004-08-17 | 3,001.52 |
| 2004-08-16 | 2,972.53 |
| 2004-08-13 | 3,030.50 |
| 2004-08-12 | 3,030.50 |
| 2004-08-11 | 3,030.50 |
| 2004-08-10 | 3,146.45 |
| 2004-08-09 | 3,204.42 |
| 2004-08-06 | 3,175.43 |
| 2004-08-05 | 3,204.42 |
| 2004-08-04 | 3,146.45 |
| 2004-08-03 | 3,146.45 |
| 2004-08-02 | 3,146.45 |
| 2004-07-30 | 3,146.45 |
| 2004-07-29 | 3,146.45 |
| 2004-07-28 | 3,175.43 |
| 2004-07-27 | 3,146.45 |
| 2004-07-26 | 3,146.45 |
| 2004-07-23 | 3,175.43 |
| 2004-07-22 | 3,233.40 |
| 2004-07-21 | 3,175.43 |
| 2004-07-20 | 3,146.45 |
| 2004-07-19 | 3,146.45 |
| 2004-07-16 | 3,030.50 |
| 2004-07-15 | 2,972.53 |
| 2004-07-14 | 2,972.53 |
| 2004-07-13 | 2,972.53 |
| 2004-07-12 | 3,204.42 |
| 2004-07-09 | 3,175.43 |
| 2004-07-08 | 3,262.39 |
| 2004-07-07 | 3,291.38 |
| 2004-07-06 | 3,378.33 |
| 2004-07-05 | 3,378.33 |
| 2004-07-02 | 3,407.32 |
| 2004-06-30 | 3,436.31 |
| 2004-06-29 | 3,378.33 |
| 2004-06-28 | 3,407.32 |
| 2004-06-25 | 3,320.36 |
| 2004-06-24 | 3,262.39 |
| 2004-06-23 | 3,262.39 |
| 2004-06-21 | 3,262.39 |
| 2004-06-18 | 3,233.40 |
| 2004-06-17 | 3,349.35 |
| 2004-06-16 | 3,349.35 |
| 2004-06-15 | 3,349.35 |
| 2004-06-14 | 3,349.35 |
| 2004-06-11 | 3,407.32 |
| 2004-06-10 | 3,407.32 |
| 2004-06-09 | 3,465.29 |
| 2004-06-08 | 3,407.32 |
| 2004-06-07 | 3,291.38 |
| 2004-06-04 | 3,262.39 |
| 2004-06-03 | 3,349.35 |
| 2004-06-02 | 3,407.32 |
| 2004-06-01 | 3,378.33 |
| 2004-05-31 | 3,523.27 |
| 2004-05-28 | 3,581.24 |
| 2004-05-27 | 3,523.27 |
| 2004-05-25 | 3,465.29 |
| 2004-05-24 | 3,436.31 |
| 2004-05-21 | 3,407.32 |
| 2004-05-20 | 3,349.35 |
| 2004-05-19 | 3,407.32 |
| 2004-05-18 | 3,407.32 |
| 2004-05-17 | 3,291.38 |
| 2004-05-14 | 3,581.24 |
| 2004-05-13 | 3,813.13 |
| 2004-05-12 | 3,807.33 |
| 2004-05-11 | 3,807.33 |
| 2004-05-10 | 3,807.33 |
| 2004-05-07 | 3,807.33 |
| 2004-05-06 | 3,807.33 |
| 2004-05-05 | 3,863.96 |
| 2004-05-04 | 3,835.64 |
| 2004-05-03 | 3,807.33 |
| 2004-04-30 | 3,750.70 |
| 2004-04-29 | 3,722.39 |
| 2004-04-28 | 3,750.70 |
| 2004-04-27 | 3,750.70 |
| 2004-04-26 | 3,694.07 |
| 2004-04-23 | 3,920.59 |
| 2004-04-22 | 3,892.27 |
| 2004-04-21 | 3,920.59 |
| 2004-04-20 | 4,033.84 |
| 2004-04-19 | 4,175.41 |
| 2004-04-16 | 4,203.73 |
| 2004-04-15 | 4,203.73 |
| 2004-04-14 | 4,175.41 |
| 2004-04-13 | 4,232.04 |
| 2004-04-08 | 4,232.04 |
| 2004-04-07 | 4,175.41 |
| 2004-04-06 | 4,147.10 |
| 2004-04-02 | 4,147.10 |
| 2004-04-01 | 4,090.47 |
| 2004-03-31 | 4,090.47 |
| 2004-03-30 | 4,118.78 |
| 2004-03-29 | 4,062.16 |
| 2004-03-26 | 4,033.84 |
| 2004-03-25 | 4,062.16 |
| 2004-03-24 | 4,090.47 |
| 2004-03-23 | 4,090.47 |
| 2004-03-22 | 4,062.16 |
| 2004-03-19 | 4,033.84 |
| 2004-03-18 | 4,118.78 |
| 2004-03-17 | 4,175.41 |
| 2004-03-16 | 4,175.41 |
| 2004-03-15 | 4,147.10 |
| 2004-03-12 | 4,090.47 |
| 2004-03-11 | 4,062.16 |
| 2004-03-10 | 4,033.84 |
| 2004-03-09 | 3,948.90 |
| 2004-03-08 | 3,977.21 |
| 2004-03-05 | 3,948.90 |
| 2004-03-04 | 3,920.59 |
| 2004-03-03 | 3,892.27 |
| 2004-03-02 | 3,863.96 |
| 2004-03-01 | 3,977.21 |
| 2004-02-27 | 4,033.84 |
| 2004-02-26 | 3,948.90 |
| 2004-02-25 | 3,892.27 |
| 2004-02-24 | 3,892.27 |
| 2004-02-23 | 3,863.96 |
| 2004-02-20 | 3,863.96 |
| 2004-02-19 | 3,863.96 |
| 2004-02-18 | 4,005.53 |
| 2004-02-17 | 4,033.84 |
| 2004-02-16 | 3,892.27 |
| 2004-02-13 | 3,920.59 |
| 2004-02-12 | 3,863.96 |
| 2004-02-11 | 3,835.64 |
| 2004-02-10 | 3,920.59 |
| 2004-02-09 | 3,863.96 |
| 2004-02-06 | 3,863.96 |
| 2004-02-05 | 3,863.96 |
| 2004-02-04 | 3,892.27 |
| 2004-02-03 | 3,892.27 |
| 2004-02-02 | 3,892.27 |
| 2004-01-30 | 3,863.96 |
| 2004-01-29 | 3,920.59 |
| 2004-01-28 | 3,835.64 |
| 2004-01-27 | 4,033.84 |
| 2004-01-26 | 4,118.78 |
| 2004-01-21 | 4,033.84 |
| 2004-01-20 | 4,033.84 |
| 2004-01-19 | 4,033.84 |
| 2004-01-16 | 3,920.59 |
| 2004-01-15 | 4,062.16 |
| 2004-01-14 | 4,090.47 |
| 2004-01-13 | 4,203.73 |
| 2004-01-12 | 4,515.18 |
| 2004-01-09 | 4,260.35 |
| 2004-01-08 | 4,062.16 |
| 2004-01-07 | 3,807.33 |
| 2004-01-06 | 3,779.02 |
| 2004-01-05 | 3,722.39 |
| 2004-01-02 | 3,665.76 |
| 2003-12-31 | 3,694.07 |
| 2003-12-30 | 3,750.70 |
| 2003-12-29 | 3,665.76 |
| 2003-12-24 | 3,694.07 |
| 2003-12-23 | 3,694.07 |
| 2003-12-22 | 3,694.07 |
| 2003-12-19 | 3,722.39 |
| 2003-12-18 | 3,722.39 |
| 2003-12-17 | 3,694.07 |
| 2003-12-16 | 3,694.07 |
| 2003-12-15 | 3,722.39 |
| 2003-12-12 | 3,750.70 |
| 2003-12-11 | 3,665.76 |
| 2003-12-10 | 3,665.76 |
| 2003-12-09 | 3,467.56 |
| 2003-12-08 | 3,382.62 |
| 2003-12-05 | 3,297.68 |
| 2003-12-04 | 3,325.99 |
| 2003-12-03 | 3,410.93 |
| 2003-12-02 | 3,410.93 |
| 2003-12-01 | 3,241.05 |
| 2003-11-28 | 3,042.85 |
| 2003-11-27 | 3,127.79 |
| 2003-11-26 | 3,212.74 |
| 2003-11-25 | 3,071.17 |
| 2003-11-24 | 2,929.60 |
| 2003-11-21 | 2,957.91 |
| 2003-11-20 | 2,929.60 |
| 2003-11-19 | 3,042.85 |
| 2003-11-18 | 3,127.79 |
| 2003-11-17 | 3,212.74 |
| 2003-11-14 | 3,099.48 |
| 2003-11-13 | 3,014.54 |
| 2003-11-12 | 2,986.22 |
| 2003-11-11 | 3,042.85 |
| 2003-11-10 | 3,099.48 |
| 2003-11-07 | 3,127.79 |
| 2003-11-06 | 3,042.85 |
| 2003-11-05 | 3,042.85 |
| 2003-11-04 | 3,099.48 |
| 2003-11-03 | 3,071.17 |
| 2003-10-31 | 3,042.85 |
| 2003-10-30 | 3,014.54 |
| 2003-10-29 | 3,184.42 |
| 2003-10-28 | 3,241.05 |
| 2003-10-27 | 3,269.36 |
| 2003-10-24 | 3,229.72 |
| 2003-10-23 | 3,174.23 |
| 2003-10-22 | 3,368.46 |
| 2003-10-21 | 3,423.96 |
| 2003-10-20 | 3,507.20 |
| 2003-10-17 | 3,423.96 |
| 2003-10-16 | 3,423.96 |
| 2003-10-15 | 3,451.71 |
| 2003-10-14 | 3,174.23 |
| 2003-10-13 | 3,201.98 |
| 2003-10-10 | 3,063.24 |
| 2003-10-09 | 3,063.24 |
| 2003-10-08 | 3,285.22 |
| 2003-10-07 | 3,340.71 |
| 2003-10-06 | 3,285.22 |
| 2003-10-03 | 3,368.46 |
| 2003-10-02 | 3,368.46 |
| 2003-09-30 | 3,507.20 |
| 2003-09-29 | 3,534.95 |
| 2003-09-26 | 3,534.95 |
| 2003-09-25 | 3,423.96 |
| 2003-09-24 | 3,396.21 |
| 2003-09-23 | 3,368.46 |
| 2003-09-22 | 3,368.46 |
| 2003-09-19 | 3,479.45 |
| 2003-09-18 | 3,534.95 |
| 2003-09-17 | 3,645.94 |
| 2003-09-16 | 3,562.70 |
| 2003-09-15 | 3,673.69 |
| 2003-09-11 | 3,146.48 |
| 2003-09-10 | 3,007.74 |
| 2003-09-09 | 3,063.24 |
| 2003-09-08 | 3,118.73 |
| 2003-09-05 | 3,118.73 |
| 2003-09-04 | 3,090.99 |
| 2003-09-03 | 3,063.24 |
| 2003-09-02 | 3,090.99 |
| 2003-09-01 | 3,090.99 |
| 2003-08-29 | 3,090.99 |
| 2003-08-28 | 3,090.99 |
| 2003-08-27 | 3,063.24 |
| 2003-08-26 | 3,090.99 |
| 2003-08-25 | 3,035.49 |
| 2003-08-22 | 3,090.99 |
| 2003-08-21 | 3,090.99 |
| 2003-08-20 | 3,090.99 |
| 2003-08-19 | 3,146.48 |
| 2003-08-18 | 2,979.99 |
| 2003-08-15 | 3,090.99 |
| 2003-08-14 | 3,174.23 |
| 2003-08-13 | 3,063.24 |
| 2003-08-12 | 2,896.75 |
| 2003-08-11 | 2,758.01 |
| 2003-08-08 | 2,785.76 |
| 2003-08-07 | 2,813.51 |
| 2003-08-06 | 2,841.26 |
| 2003-08-05 | 2,841.26 |
| 2003-08-04 | 2,896.75 |
| 2003-08-01 | 2,979.99 |
| 2003-07-31 | 2,979.99 |
| 2003-07-30 | 3,007.74 |
| 2003-07-29 | 3,035.49 |
| 2003-07-28 | 3,063.24 |
| 2003-07-25 | 3,090.99 |
| 2003-07-24 | 3,118.73 |
| 2003-07-23 | 3,146.48 |
| 2003-07-22 | 3,229.72 |
| 2003-07-21 | 3,035.49 |
| 2003-07-18 | 3,063.24 |
| 2003-07-17 | 2,896.75 |
| 2003-07-16 | 3,090.99 |
| 2003-07-15 | 3,090.99 |
| 2003-07-14 | 3,174.23 |
| 2003-07-11 | 2,896.75 |
| 2003-07-10 | 2,674.77 |
| 2003-07-09 | 2,577.65 |
| 2003-07-08 | 2,549.91 |
| 2003-07-07 | 2,549.91 |
| 2003-07-04 | 2,452.79 |
| 2003-07-03 | 2,411.17 |
| 2003-07-02 | 2,369.55 |
| 2003-06-30 | 2,314.05 |
| 2003-06-27 | 2,300.18 |
| 2003-06-26 | 2,300.18 |
| 2003-06-25 | 2,286.30 |
| 2003-06-24 | 2,327.92 |
| 2003-06-23 | 2,341.80 |
| 2003-06-20 | 2,327.92 |
| 2003-06-19 | 2,314.05 |
| 2003-06-18 | 2,175.31 |
| 2003-06-17 | 2,119.82 |
| 2003-06-16 | 2,092.07 |
| 2003-06-13 | 2,119.82 |
| 2003-06-12 | 2,133.69 |
| 2003-06-11 | 2,105.94 |
| 2003-06-10 | 2,078.19 |
| 2003-06-09 | 2,064.32 |
| 2003-06-06 | 1,953.33 |
| 2003-06-05 | 1,911.71 |
| 2003-06-03 | 1,981.08 |
| 2003-06-02 | 2,022.70 |
| 2003-05-30 | 2,050.45 |
| 2003-05-29 | 2,036.57 |
| 2003-05-28 | 2,078.19 |
| 2003-05-27 | 2,078.19 |
| 2003-05-26 | 2,105.94 |
| 2003-05-23 | 2,064.32 |
| 2003-05-22 | 2,050.45 |
| 2003-05-21 | 1,925.58 |
| 2003-05-20 | 2,008.83 |
| 2003-05-19 | 2,008.83 |
| 2003-05-16 | 1,731.35 |
| 2003-05-15 | 1,620.36 |
| 2003-05-14 | 1,603.71 |
| 2003-05-13 | 1,603.71 |
| 2003-05-12 | 1,617.02 |
| 2003-05-09 | 1,603.71 |
| 2003-05-07 | 1,590.40 |
| 2003-05-06 | 1,617.02 |
| 2003-05-05 | 1,630.33 |
| 2003-05-02 | 1,577.09 |
| 2003-04-30 | 1,563.78 |
| 2003-04-29 | 1,577.09 |
| 2003-04-28 | 1,523.85 |
| 2003-04-25 | 1,563.78 |
| 2003-04-24 | 1,577.09 |
| 2003-04-23 | 1,617.02 |
| 2003-04-22 | 1,630.33 |
| 2003-04-17 | 1,617.02 |
| 2003-04-16 | 1,617.02 |
| 2003-04-15 | 1,603.71 |
| 2003-04-14 | 1,577.09 |
| 2003-04-11 | 1,603.71 |
| 2003-04-10 | 1,630.33 |
| 2003-04-09 | 1,656.95 |
| 2003-04-08 | 1,696.88 |
| 2003-04-07 | 1,537.16 |
| 2003-04-04 | 1,497.23 |
| 2003-04-03 | 1,483.92 |
| 2003-04-02 | 1,497.23 |
| 2003-04-01 | 1,483.92 |
| 2003-03-31 | 1,497.23 |
| 2003-03-28 | 1,497.23 |
| 2003-03-27 | 1,497.23 |
| 2003-03-26 | 1,523.85 |
| 2003-03-25 | 1,497.23 |
| 2003-03-24 | 1,497.23 |
| 2003-03-21 | 1,497.23 |
| 2003-03-20 | 1,510.54 |
| 2003-03-19 | 1,537.16 |
| 2003-03-18 | 1,537.16 |
| 2003-03-17 | 1,497.23 |
| 2003-03-14 | 1,523.85 |
| 2003-03-13 | 1,510.54 |
| 2003-03-12 | 1,523.85 |
| 2003-03-11 | 1,483.92 |
| 2003-03-10 | 1,483.92 |
| 2003-03-07 | 1,523.85 |
| 2003-03-06 | 1,603.71 |
| 2003-03-05 | 1,656.95 |
| 2003-03-04 | 1,656.95 |
| 2003-03-03 | 1,643.64 |
| 2003-02-28 | 1,643.64 |
| 2003-02-27 | 1,643.64 |
| 2003-02-26 | 1,656.95 |
| 2003-02-25 | 1,656.95 |
| 2003-02-24 | 1,656.95 |
| 2003-02-21 | 1,656.95 |
| 2003-02-20 | 1,656.95 |
| 2003-02-19 | 1,670.26 |
| 2003-02-18 | 1,696.88 |
| 2003-02-17 | 1,670.26 |
| 2003-02-14 | 1,603.71 |
| 2003-02-13 | 1,577.09 |
| 2003-02-12 | 1,656.95 |
| 2003-02-11 | 1,603.71 |
| 2003-02-10 | 1,523.85 |
| 2003-02-07 | 1,470.61 |
| 2003-02-06 | 1,497.23 |
| 2003-02-05 | 1,457.30 |
| 2003-02-04 | 1,457.30 |
| 2003-01-30 | 1,417.37 |
| 2003-01-29 | 1,390.75 |
| 2003-01-28 | 1,337.50 |
| 2003-01-27 | 1,364.12 |
| 2003-01-24 | 1,404.06 |
| 2003-01-23 | 1,404.06 |
| 2003-01-22 | 1,364.12 |
| 2003-01-21 | 1,284.26 |
| 2003-01-20 | 1,257.64 |
| 2003-01-17 | 1,270.95 |
| 2003-01-16 | 1,270.95 |
| 2003-01-15 | 1,270.95 |
| 2003-01-14 | 1,257.64 |
| 2003-01-13 | 1,257.64 |
| 2003-01-10 | 1,191.09 |
| 2003-01-09 | 1,177.78 |
| 2003-01-08 | 1,151.16 |
| 2003-01-07 | 1,137.85 |
| 2003-01-06 | 1,097.92 |
| 2003-01-03 | 1,097.92 |
| 2003-01-02 | 1,044.68 |
| 2002-12-31 | 1,057.99 |
| 2002-12-30 | 1,057.99 |
| 2002-12-27 | 1,071.30 |
| 2002-12-24 | 1,084.61 |
| 2002-12-23 | 1,097.92 |
| 2002-12-20 | 1,124.54 |
| 2002-12-19 | 1,057.99 |
| 2002-12-18 | 1,084.61 |
| 2002-12-17 | 1,044.68 |
| 2002-12-16 | 943.52 |
| 2002-12-13 | 911.58 |
| 2002-12-12 | 916.90 |
| 2002-12-11 | 900.93 |
| 2002-12-10 | 890.28 |
| 2002-12-09 | 895.60 |
| 2002-12-06 | 927.55 |
| 2002-12-05 | 938.20 |
| 2002-12-04 | 906.25 |
| 2002-12-03 | 884.96 |
| 2002-12-02 | 884.96 |
| 2002-11-29 | 879.63 |
| 2002-11-28 | 874.31 |
| 2002-11-27 | 858.34 |
| 2002-11-26 | 858.34 |
| 2002-11-25 | 868.98 |
| 2002-11-22 | 863.66 |
| 2002-11-21 | 863.66 |
| 2002-11-20 | 863.66 |
| 2002-11-19 | 868.98 |
| 2002-11-18 | 863.66 |
| 2002-11-15 | 868.98 |
| 2002-11-14 | 874.31 |
| 2002-11-13 | 874.31 |
| 2002-11-12 | 874.31 |
| 2002-11-11 | 874.31 |
| 2002-11-08 | 874.31 |
| 2002-11-07 | 884.96 |
| 2002-11-06 | 890.28 |
| 2002-11-05 | 868.98 |
| 2002-11-04 | 863.66 |
| 2002-11-01 | 868.98 |
| 2002-10-31 | 884.96 |
| 2002-10-30 | 895.60 |
| 2002-10-29 | 900.93 |
| 2002-10-28 | 895.80 |
| 2002-10-25 | 870.13 |
| 2002-10-24 | 859.87 |
| 2002-10-23 | 854.73 |
| 2002-10-22 | 849.60 |
| 2002-10-21 | 834.20 |
| 2002-10-18 | 849.60 |
| 2002-10-17 | 849.60 |
| 2002-10-16 | 865.00 |
| 2002-10-15 | 875.26 |
| 2002-10-11 | 859.87 |
| 2002-10-10 | 854.73 |
| 2002-10-09 | 854.73 |
| 2002-10-08 | 834.20 |
| 2002-10-07 | 823.93 |
| 2002-10-04 | 839.33 |
| 2002-10-03 | 823.93 |
| 2002-10-02 | 880.40 |
| 2002-09-30 | 875.26 |
| 2002-09-27 | 880.40 |
| 2002-09-26 | 885.53 |
| 2002-09-25 | 865.00 |
| 2002-09-24 | 870.13 |
| 2002-09-23 | 865.00 |
| 2002-09-20 | 870.13 |
| 2002-09-19 | 788.00 |
| 2002-09-18 | 741.81 |
| 2002-09-17 | 721.28 |
| 2002-09-16 | 711.01 |
| 2002-09-13 | 716.14 |
| 2002-09-12 | 731.54 |
| 2002-09-11 | 716.14 |
| 2002-09-10 | 716.14 |
| 2002-09-09 | 695.61 |
| 2002-09-06 | 695.61 |
| 2002-09-05 | 705.88 |
| 2002-09-04 | 700.74 |
| 2002-09-03 | 690.48 |
| 2002-09-02 | 705.88 |
| 2002-08-30 | 700.74 |
| 2002-08-29 | 700.74 |
| 2002-08-28 | 705.88 |
| 2002-08-27 | 705.88 |
| 2002-08-26 | 705.88 |
| 2002-08-23 | 705.88 |
| 2002-08-22 | 711.01 |
| 2002-08-21 | 705.88 |
| 2002-08-20 | 705.88 |
| 2002-08-19 | 711.01 |
| 2002-08-16 | 711.01 |
| 2002-08-15 | 705.88 |
| 2002-08-14 | 705.88 |
| 2002-08-13 | 711.01 |
| 2002-08-12 | 726.41 |
| 2002-08-09 | 721.28 |
| 2002-08-08 | 669.95 |
| 2002-08-07 | 649.41 |
| 2002-08-06 | 639.15 |
| 2002-08-05 | 639.15 |
| 2002-08-02 | 649.41 |
| 2002-08-01 | 659.68 |
| 2002-07-31 | 664.81 |
| 2002-07-30 | 664.81 |
| 2002-07-29 | 654.55 |
| 2002-07-26 | 613.48 |
| 2002-07-25 | 628.88 |
| 2002-07-24 | 628.88 |
| 2002-07-23 | 644.28 |
| 2002-07-22 | 644.28 |
| 2002-07-19 | 664.81 |
| 2002-07-18 | 680.21 |
| 2002-07-17 | 675.08 |
| 2002-07-16 | 675.08 |
| 2002-07-15 | 680.21 |
| 2002-07-12 | 649.41 |
| 2002-07-11 | 618.62 |
| 2002-07-10 | 618.62 |
| 2002-07-09 | 623.75 |
| 2002-07-08 | 613.48 |
| 2002-07-05 | 623.75 |
| 2002-07-04 | 608.35 |
| 2002-07-03 | 551.89 |
| 2002-07-02 | 541.62 |
| 2002-06-28 | 531.36 |
| 2002-06-27 | 526.22 |
| 2002-06-26 | 515.96 |
| 2002-06-25 | 526.22 |
| 2002-06-24 | 526.22 |
| 2002-06-21 | 515.96 |
| 2002-06-20 | 485.16 |
| 2002-06-19 | 510.82 |
| 2002-06-18 | 546.75 |
| 2002-06-17 | 566.21 |
| 2002-06-14 | 575.93 |
| 2002-06-13 | 561.34 |
| 2002-06-12 | 551.62 |
| 2002-06-11 | 541.89 |
| 2002-06-10 | 561.34 |
| 2002-06-07 | 575.93 |
| 2002-06-06 | 600.25 |
| 2002-06-05 | 614.83 |
| 2002-06-04 | 609.97 |
| 2002-06-03 | 629.42 |
| 2002-05-31 | 629.42 |
| 2002-05-30 | 624.56 |
| 2002-05-29 | 648.87 |
| 2002-05-28 | 658.60 |
| 2002-05-27 | 609.97 |
| 2002-05-24 | 624.56 |
| 2002-05-23 | 619.70 |
| 2002-05-22 | 629.42 |
| 2002-05-21 | 595.38 |
| 2002-05-17 | 566.21 |
| 2002-05-16 | 522.44 |
| 2002-05-15 | 527.30 |
| 2002-05-14 | 527.30 |
| 2002-05-13 | 522.44 |
| 2002-05-10 | 522.44 |
| 2002-05-09 | 517.58 |
| 2002-05-08 | 517.58 |
| 2002-05-07 | 527.30 |
| 2002-05-06 | 473.81 |
| 2002-05-03 | 434.91 |
| 2002-05-02 | 430.05 |
| 2002-04-30 | 415.46 |
| 2002-04-29 | 405.73 |
| 2002-04-26 | 381.42 |
| 2002-04-25 | 391.14 |
| 2002-04-24 | 400.87 |
| 2002-04-23 | 400.87 |
| 2002-04-22 | 396.01 |
| 2002-04-19 | 391.14 |
| 2002-04-18 | 386.28 |
| 2002-04-17 | 386.28 |
| 2002-04-16 | 386.28 |
| 2002-04-15 | 391.14 |
| 2002-04-12 | 391.14 |
| 2002-04-11 | 361.97 |
| 2002-04-10 | 361.97 |
| 2002-04-09 | 361.97 |
| 2002-04-08 | 361.97 |
| 2002-04-04 | 357.10 |
| 2002-04-03 | 352.24 |
| 2002-04-02 | 342.52 |
| 2002-03-28 | 337.65 |
| 2002-03-27 | 332.79 |
| 2002-03-26 | 332.79 |
| 2002-03-25 | 337.65 |
| 2002-03-22 | 337.65 |
| 2002-03-21 | 342.52 |
| 2002-03-20 | 332.79 |
| 2002-03-19 | 342.52 |
| 2002-03-18 | 342.52 |
| 2002-03-15 | 342.52 |
| 2002-03-14 | 352.24 |
| 2002-03-13 | 352.24 |
| 2002-03-12 | 352.24 |
| 2002-03-11 | 347.38 |
| 2002-03-08 | 342.52 |
| 2002-03-07 | 347.38 |
| 2002-03-06 | 342.52 |
| 2002-03-05 | 337.65 |
| 2002-03-04 | 347.38 |
| 2002-03-01 | 323.06 |
| 2002-02-28 | 313.34 |
| 2002-02-27 | 313.34 |
| 2002-02-26 | 313.34 |
| 2002-02-25 | 313.34 |
| 2002-02-22 | 318.20 |
| 2002-02-21 | 313.34 |
| 2002-02-20 | 313.34 |
| 2002-02-19 | 313.34 |
| 2002-02-18 | 298.75 |
| 2002-02-15 | 303.61 |
| 2002-02-11 | 303.61 |
| 2002-02-08 | 303.61 |
| 2002-02-07 | 303.61 |
| 2002-02-06 | 313.34 |
| 2002-02-05 | 313.34 |
| 2002-02-04 | 318.20 |
| 2002-02-01 | 318.20 |
| 2002-01-31 | 313.34 |
| 2002-01-30 | 318.20 |
| 2002-01-29 | 323.06 |
| 2002-01-28 | 293.89 |
| 2002-01-25 | 284.16 |
| 2002-01-24 | 279.30 |
| 2002-01-23 | 274.44 |
| 2002-01-22 | 269.57 |
| 2002-01-21 | 259.85 |
| 2002-01-18 | 259.85 |
| 2002-01-17 | 259.85 |
| 2002-01-16 | 259.85 |
| 2002-01-15 | 254.99 |
| 2002-01-14 | 254.99 |
| 2002-01-11 | 254.99 |
| 2002-01-10 | 254.99 |
| 2002-01-09 | 254.99 |
| 2002-01-08 | 254.99 |
| 2002-01-07 | 250.12 |
| 2002-01-04 | 245.26 |
| 2002-01-03 | 245.26 |
| 2002-01-02 | 245.26 |
| 2001-12-31 | 245.26 |
| 2001-12-28 | 245.26 |
| 2001-12-27 | 245.26 |
| 2001-12-24 | 240.40 |
| 2001-12-21 | 240.40 |
| 2001-12-20 | 240.40 |
| 2001-12-19 | 235.53 |
| 2001-12-18 | 235.53 |
| 2001-12-17 | 235.53 |
| 2001-12-14 | 235.53 |
| 2001-12-13 | 235.53 |
| 2001-12-12 | 235.53 |
| 2001-12-11 | 235.53 |
| 2001-12-10 | 235.53 |
| 2001-12-07 | 235.53 |
| 2001-12-06 | 235.53 |
| 2001-12-05 | 230.67 |
| 2001-12-04 | 235.53 |
| 2001-12-03 | 230.67 |
| 2001-11-30 | 230.67 |
| 2001-11-29 | 230.67 |
| 2001-11-28 | 230.67 |
| 2001-11-27 | 225.81 |
| 2001-11-26 | 220.95 |
| 2001-11-23 | 220.95 |
| 2001-11-22 | 220.95 |
| 2001-11-21 | 220.95 |
| 2001-11-20 | 225.81 |
| 2001-11-19 | 230.67 |
| 2001-11-16 | 225.81 |
| 2001-11-15 | 220.95 |
| 2001-11-14 | 220.95 |
| 2001-11-13 | 225.81 |
| 2001-11-12 | 225.81 |
| 2001-11-09 | 220.95 |
| 2001-11-08 | 220.95 |
| 2001-11-07 | 220.95 |
| 2001-11-06 | 220.95 |
| 2001-11-05 | 216.08 |
| 2001-11-02 | 216.08 |
| 2001-11-01 | 216.08 |
| 2001-10-31 | 216.08 |
| 2001-10-30 | 216.08 |
| 2001-10-29 | 220.60 |
| 2001-10-26 | 216.08 |
| 2001-10-24 | 207.05 |
| 2001-10-23 | 198.02 |
| 2001-10-22 | 198.02 |
| 2001-10-19 | 193.51 |
| 2001-10-18 | 188.99 |
| 2001-10-17 | 193.51 |
| 2001-10-16 | 198.02 |
| 2001-10-15 | 198.02 |
| 2001-10-12 | 198.02 |
| 2001-10-11 | 198.02 |
| 2001-10-10 | 193.51 |
| 2001-10-09 | 193.51 |
| 2001-10-08 | 188.99 |
| 2001-10-05 | 193.51 |
| 2001-10-04 | 188.99 |
| 2001-10-03 | 188.99 |
| 2001-09-28 | 184.47 |
| 2001-09-27 | 179.96 |
| 2001-09-26 | 179.96 |
| 2001-09-25 | 170.93 |
| 2001-09-24 | 170.93 |
| 2001-09-21 | 170.93 |
| 2001-09-20 | 170.93 |
| 2001-09-19 | 184.47 |
| 2001-09-18 | 170.93 |
| 2001-09-17 | 170.93 |
| 2001-09-14 | 188.99 |
| 2001-09-13 | 184.47 |
| 2001-09-12 | 175.44 |
| 2001-09-11 | 188.99 |
| 2001-09-10 | 188.99 |
| 2001-09-07 | 188.99 |
| 2001-09-06 | 198.02 |
| 2001-09-05 | 184.47 |
| 2001-09-04 | 184.47 |
| 2001-09-03 | 193.51 |
| 2001-08-31 | 193.51 |
| 2001-08-30 | 188.99 |
| 2001-08-29 | 188.99 |
| 2001-08-28 | 188.99 |
| 2001-08-27 | 198.02 |
| 2001-08-24 | 198.02 |
| 2001-08-23 | 202.54 |
| 2001-08-22 | 202.54 |
| 2001-08-21 | 211.57 |
| 2001-08-20 | 198.02 |
| 2001-08-17 | 198.02 |
| 2001-08-16 | 198.02 |
| 2001-08-15 | 198.02 |
| 2001-08-14 | 184.47 |
| 2001-08-13 | 188.99 |
| 2001-08-10 | 188.99 |
| 2001-08-09 | 188.99 |
| 2001-08-08 | 188.99 |
| 2001-08-07 | 188.99 |
| 2001-08-06 | 188.99 |
| 2001-08-03 | 188.99 |
| 2001-08-02 | 198.02 |
| 2001-08-01 | 188.99 |
| 2001-07-31 | 188.99 |
| 2001-07-30 | 188.99 |
| 2001-07-27 | 193.51 |
| 2001-07-26 | 202.54 |
| 2001-07-24 | 202.54 |
| 2001-07-23 | 193.51 |
| 2001-07-20 | 193.51 |
| 2001-07-19 | 188.99 |
| 2001-07-18 | 188.99 |
| 2001-07-17 | 188.99 |
| 2001-07-16 | 198.02 |
| 2001-07-13 | 198.02 |
| 2001-07-12 | 198.02 |
| 2001-07-11 | 188.99 |
| 2001-07-10 | 198.02 |
| 2001-07-09 | 198.02 |
| 2001-07-05 | 188.99 |
| 2001-07-04 | 188.99 |
| 2001-07-03 | 193.51 |
| 2001-06-29 | 193.51 |
| 2001-06-28 | 188.99 |
| 2001-06-27 | 198.02 |
| 2001-06-26 | 202.54 |
| 2001-06-22 | 202.54 |
| 2001-06-21 | 193.51 |
| 2001-06-20 | 188.99 |
| 2001-06-19 | 188.99 |
| 2001-06-18 | 188.99 |
| 2001-06-15 | 202.54 |
| 2001-06-14 | 202.54 |
| 2001-06-13 | 198.02 |
| 2001-06-12 | 211.57 |
| 2001-06-11 | 216.08 |
| 2001-06-08 | 225.11 |
| 2001-06-07 | 207.05 |
| 2001-06-06 | 188.99 |
| 2001-06-05 | 188.99 |
| 2001-06-04 | 170.93 |
| 2001-06-01 | 161.90 |
| 2001-05-31 | 161.90 |
| 2001-05-30 | 157.38 |
| 2001-05-29 | 157.38 |
| 2001-05-28 | 161.90 |
| 2001-05-25 | 161.90 |
| 2001-05-24 | 139.32 |
| 2001-05-23 | 148.35 |
| 2001-05-22 | 152.87 |
| 2001-05-21 | 157.38 |
| 2001-05-18 | 134.80 |
| 2001-05-17 | 143.84 |
| 2001-05-16 | 143.84 |
| 2001-05-15 | 143.84 |
| 2001-05-14 | 134.80 |
| 2001-05-11 | 161.90 |
| 2001-05-10 | 165.48 |
| 2001-05-09 | 165.48 |
| 2001-05-08 | 169.07 |
| 2001-05-07 | 172.66 |
| 2001-05-04 | 169.07 |
| 2001-05-03 | 179.84 |
| 2001-05-02 | 194.19 |
| 2001-04-27 | 176.25 |
| 2001-04-26 | 165.48 |
| 2001-04-25 | 169.07 |
| 2001-04-24 | 187.01 |
| 2001-04-23 | 151.13 |
| 2001-04-20 | 151.13 |
| 2001-04-19 | 154.72 |
| 2001-04-18 | 126.02 |
| 2001-04-17 | 122.43 |
| 2001-04-12 | 115.26 |
| 2001-04-11 | 115.26 |
| 2001-04-10 | 86.56 |
| 2001-04-09 | 79.38 |
| 2001-04-06 | 79.38 |
| 2001-04-04 | 79.38 |
| 2001-04-03 | 77.59 |
| 2001-04-02 | 77.59 |
| 2001-03-30 | 77.59 |
| 2001-03-29 | 77.59 |
| 2001-03-28 | 77.59 |
| 2001-03-27 | 77.59 |
| 2001-03-26 | 77.59 |
| 2001-03-23 | 77.59 |
| 2001-03-22 | 82.97 |
| 2001-03-21 | 82.97 |
| 2001-03-20 | 82.97 |
| 2001-03-19 | 82.97 |
| 2001-03-16 | 82.97 |
| 2001-03-15 | 82.97 |
| 2001-03-14 | 90.14 |
| 2001-03-13 | 90.14 |
| 2001-03-12 | 90.14 |
| 2001-03-09 | 108.08 |
| 2001-03-08 | 108.08 |
| 2001-03-07 | 100.91 |
| 2001-03-06 | 108.08 |
| 2001-03-05 | 108.08 |
| 2001-03-02 | 108.08 |
| 2001-03-01 | 108.08 |
| 2001-02-28 | 104.50 |
| 2001-02-27 | 100.91 |
| 2001-02-26 | 90.14 |
| 2001-02-23 | 86.56 |
| 2001-02-22 | 86.56 |
| 2001-02-21 | 86.56 |
| 2001-02-20 | 86.56 |
| 2001-02-19 | 86.56 |
| 2001-02-16 | 86.56 |
| 2001-02-15 | 97.32 |
| 2001-02-14 | 86.56 |
| 2001-02-13 | 93.73 |
| 2001-02-12 | 93.73 |
| 2001-02-09 | 93.73 |
| 2001-02-08 | 93.73 |
| 2001-02-07 | 79.38 |
| 2001-02-06 | 86.56 |
| 2001-02-05 | 79.38 |
| 2001-02-02 | 68.62 |
| 2001-02-01 | 61.44 |
| 2001-01-31 | 61.44 |
| 2001-01-30 | 61.44 |
| 2001-01-29 | 61.44 |
| 2001-01-23 | 61.44 |
| 2001-01-22 | 65.03 |
| 2001-01-19 | 50.68 |
| 2001-01-18 | 50.68 |
| 2001-01-17 | 48.89 |
| 2001-01-16 | 52.47 |
| 2001-01-15 | 50.68 |
| 2001-01-12 | 56.06 |
| 2001-01-11 | 36.33 |
| 2001-01-10 | 43.51 |
| 2001-01-09 | 43.51 |
| 2001-01-08 | 43.51 |
| 2001-01-05 | 50.68 |
| 2001-01-04 | 50.68 |
| 2001-01-03 | 50.68 |
| 2001-01-02 | 61.44 |
| 2000-12-29 | 61.44 |
| 2000-12-28 | 61.44 |
| 2000-12-27 | 61.44 |
| 2000-12-22 | 61.44 |
| 2000-12-21 | 61.44 |
| 2000-12-20 | 48.89 |
| 2000-12-19 | 52.47 |
| 2000-12-18 | 52.47 |
| 2000-12-15 | 36.33 |
| 2000-12-14 | 36.33 |
| 2000-12-13 | 36.33 |
| 2000-12-12 | 36.33 |
| 2000-12-11 | 43.51 |
| 2000-12-08 | 43.51 |
| 2000-12-07 | 50.68 |
| 2000-12-06 | 57.86 |
| 2000-12-05 | 57.86 |
| 2000-12-04 | 43.51 |
| 2000-12-01 | 43.51 |
| 2000-11-30 | 43.51 |
| 2000-11-29 | 43.51 |
| 2000-11-28 | 43.51 |
| 2000-11-27 | 43.51 |
| 2000-11-24 | 43.51 |
| 2000-11-23 | 43.51 |
| 2000-11-22 | 43.51 |
| 2000-11-21 | 43.51 |
| 2000-11-20 | 43.51 |
| 2000-11-17 | 43.51 |
| 2000-11-16 | 50.68 |
| 2000-11-15 | 57.86 |
| 2000-11-14 | 57.86 |
| 2000-11-13 | 57.86 |
| 2000-11-10 | 57.86 |
| 2000-11-09 | 57.86 |
| 2000-11-08 | 57.86 |
| 2000-11-07 | 57.86 |
| 2000-11-06 | 54.27 |
| 2000-11-03 | 54.27 |
| 2000-11-02 | 54.27 |
| 2000-11-01 | 50.68 |
| 2000-10-31 | 43.51 |
| 2000-10-30 | 43.51 |
| 2000-10-27 | 43.51 |
| 2000-10-26 | 43.51 |
| 2000-10-25 | 43.51 |
| 2000-10-24 | 43.51 |
| 2000-10-23 | 43.51 |
| 2000-10-20 | 43.51 |
| 2000-10-19 | 43.51 |
| 2000-10-18 | 57.86 |
| 2000-10-17 | 57.86 |
| 2000-10-16 | 39.92 |
| 2000-10-13 | 39.92 |
| 2000-10-12 | 39.92 |
| 2000-10-11 | 39.92 |
| 2000-10-10 | 54.27 |
| 2000-10-09 | 54.27 |
| 2000-10-05 | 54.27 |
| 2000-10-04 | 54.27 |
| 2000-10-03 | 54.27 |
| 2000-09-29 | 54.27 |
| 2000-09-28 | 47.09 |
| 2000-09-27 | 47.09 |
| 2000-09-26 | 47.09 |
| 2000-09-25 | 47.09 |
| 2000-09-22 | 47.09 |
| 2000-09-21 | 47.09 |
| 2000-09-20 | 53.78 |
| 2000-09-19 | 53.78 |
| 2000-09-18 | 53.78 |
| 2000-09-15 | 50.44 |
| 2000-09-14 | 60.47 |
| 2000-09-12 | 60.47 |
| 2000-09-11 | 62.14 |
| 2000-09-08 | 40.41 |
| 2000-09-07 | 40.41 |
| 2000-09-06 | 40.41 |
| 2000-09-05 | 42.08 |
| 2000-09-04 | 37.06 |
| 2000-09-01 | 43.75 |
| 2000-08-31 | 40.41 |
| 2000-08-30 | 40.41 |
| 2000-08-29 | 40.41 |
| 2000-08-28 | 50.44 |
| 2000-08-25 | 50.44 |
| 2000-08-24 | 50.44 |
| 2000-08-23 | 50.44 |
| 2000-08-22 | 50.44 |
| 2000-08-21 | 50.44 |
| 2000-08-18 | 50.44 |
| 2000-08-17 | 50.44 |
| 2000-08-16 | 47.09 |
| 2000-08-15 | 47.09 |
| 2000-08-14 | 47.09 |
| 2000-08-11 | 50.44 |
| 2000-08-10 | 50.44 |
| 2000-08-09 | 50.44 |
| 2000-08-08 | 50.44 |
| 2000-08-07 | 55.45 |
| 2000-08-04 | 55.45 |
| 2000-08-03 | 55.45 |
| 2000-08-02 | 53.78 |
| 2000-08-01 | 53.78 |
| 2000-07-31 | 52.11 |
| 2000-07-28 | 52.11 |
| 2000-07-27 | 52.11 |
| 2000-07-26 | 50.44 |
| 2000-07-25 | 50.44 |
| 2000-07-24 | 50.44 |
| 2000-07-21 | 50.44 |
| 2000-07-20 | 50.44 |
| 2000-07-19 | 57.12 |
| 2000-07-18 | 57.12 |
| 2000-07-17 | 57.12 |
| 2000-07-14 | 57.12 |
| 2000-07-13 | 63.81 |
| 2000-07-12 | 63.81 |
| 2000-07-11 | 67.15 |
| 2000-07-10 | 67.15 |
| 2000-07-07 | 67.15 |
| 2000-07-06 | 67.15 |
| 2000-07-05 | 67.15 |
| 2000-07-04 | 70.49 |
| 2000-07-03 | 70.49 |
| 2000-06-30 | 83.87 |
| 2000-06-29 | 83.87 |
| 2000-06-28 | 83.87 |
| 2000-06-27 | 77.18 |
| 2000-06-26 | 43.75 |
| 2000-06-23 | 50.44 |
| 2000-06-22 | 50.44 |
| 2000-06-21 | 50.44 |
| 2000-06-20 | 50.44 |
| 2000-06-19 | 63.81 |
| 2000-06-16 | 63.81 |
| 2000-06-15 | 67.15 |
| 2000-06-14 | 67.15 |
| 2000-06-13 | 70.49 |
| 2000-06-12 | 70.49 |
| 2000-06-09 | 70.49 |
| 2000-06-08 | 70.49 |
| 2000-06-07 | 70.49 |
| 2000-06-05 | 80.52 |
| 2000-06-02 | 80.52 |
| 2000-06-01 | 93.90 |
| 2000-05-31 | 87.21 |
| 2000-05-30 | 83.98 |
| 2000-05-29 | 87.21 |
| 2000-05-26 | 61.39 |
| 2000-05-25 | 64.61 |
| 2000-05-24 | 74.30 |
| 2000-05-23 | 61.39 |
| 2000-05-22 | 71.07 |
| 2000-05-19 | 67.84 |
| 2000-05-18 | 64.61 |
| 2000-05-17 | 64.61 |
| 2000-05-16 | 64.61 |
| 2000-05-15 | 64.61 |
| 2000-05-12 | 64.61 |
| 2000-05-10 | 67.84 |
| 2000-05-09 | 61.39 |
| 2000-05-08 | 67.84 |
| 2000-05-05 | 71.07 |
| 2000-05-04 | 67.84 |
| 2000-05-03 | 61.39 |
| 2000-05-02 | 71.07 |
| 2000-04-28 | 71.07 |
| 2000-04-27 | 67.84 |
| 2000-04-26 | 61.39 |
| 2000-04-25 | 61.39 |
| 2000-04-20 | 38.79 |
| 2000-04-19 | 38.79 |
| 2000-04-18 | 45.25 |
| 2000-04-17 | 45.25 |
| 2000-04-14 | 48.48 |
| 2000-04-13 | 45.25 |
| 2000-04-12 | 54.93 |
| 2000-04-11 | 51.70 |
| 2000-04-10 | 51.70 |
| 2000-04-07 | 61.39 |
| 2000-04-06 | 61.39 |
| 2000-04-05 | 71.07 |
| 2000-04-03 | 77.53 |
| 2000-03-31 | 71.07 |
| 2000-03-30 | 83.98 |
| 2000-03-29 | 83.98 |
| 2000-03-28 | 83.98 |
| 2000-03-27 | 83.98 |
| 2000-03-24 | 77.53 |
| 2000-03-23 | 87.21 |
| 2000-03-22 | 100.12 |
| 2000-03-21 | 100.12 |
| 2000-03-20 | 106.58 |
| 2000-03-17 | 90.44 |
| 2000-03-16 | 90.44 |
| 2000-03-15 | 106.58 |
| 2000-03-14 | 103.35 |
| 2000-03-13 | 100.12 |
| 2000-03-10 | 87.21 |
| 2000-03-09 | 100.12 |
| 2000-03-08 | 100.12 |
| 2000-03-07 | 93.66 |
| 2000-03-06 | 113.03 |
| 2000-03-03 | 119.49 |
| 2000-03-02 | 83.98 |
| 2000-03-01 | 83.98 |
| 2000-02-29 | 83.98 |
| 2000-02-28 | 77.53 |
| 2000-02-25 | 77.53 |
| 2000-02-24 | 87.21 |
| 2000-02-23 | 96.89 |
| 2000-02-22 | 93.66 |
| 2000-02-21 | 116.26 |
| 2000-02-18 | 132.40 |
| 2000-02-17 | 132.40 |
| 2000-02-16 | 132.40 |
| 2000-02-15 | 119.49 |
| 2000-02-14 | 116.26 |
| 2000-02-11 | 61.39 |
| 2000-02-10 | 64.61 |
| 2000-02-09 | 71.07 |
| 2000-02-08 | 87.21 |
| 2000-02-03 | 80.75 |
| 2000-02-02 | 67.84 |
| 2000-02-01 | 93.66 |
| 2000-01-31 | 48.48 |
| 2000-01-28 | 27.50 |
| 2000-01-27 | 32.34 |
| 2000-01-26 | 27.50 |
| 2000-01-25 | 30.72 |
| 2000-01-24 | 29.11 |
| 2000-01-21 | 12.97 |
| 2000-01-20 | 4.90 |
| 2000-01-19 | 4.90 |
| 2000-01-18 | -1.55 |
| 2000-01-17 | -1.55 |
| 2000-01-14 | 1.67 |
| 2000-01-13 | 0.06 |
| 2000-01-12 | 0.06 |
| 2000-01-11 | 0.06 |
| 2000-01-10 | 12.97 |
| 2000-01-07 | 12.97 |
| 2000-01-06 | 12.97 |
| 2000-01-05 | 12.97 |
| 2000-01-04 | 12.97 |
| 2000-01-03 | 8.13 |
| 1999-12-30 | 4.90 |
| 1999-12-29 | 0.06 |
| 1999-12-28 | 0.06 |
| 1999-12-24 | -4.78 |
| 1999-12-23 | -3.17 |
| 1999-12-22 | -3.17 |
| 1999-12-21 | -3.17 |
| 1999-12-20 | -3.17 |
| 1999-12-17 | -3.17 |
| 1999-12-16 | -3.17 |
| 1999-12-15 | -3.17 |
| 1999-12-14 | 0.06 |
| 1999-12-13 | 0.06 |
| 1999-12-10 | 0.06 |
| 1999-12-09 | -3.17 |
| 1999-12-08 | -3.17 |
| 1999-12-07 | -3.17 |
| 1999-12-06 | -3.17 |
| 1999-12-03 | -3.17 |
| 1999-12-02 | -3.17 |
| 1999-12-01 | -3.17 |
| 1999-11-30 | -3.17 |
| 1999-11-29 | -3.17 |
| 1999-11-26 | -3.17 |
| 1999-11-25 | -3.17 |
| 1999-11-24 | -3.17 |
| 1999-11-23 | -3.17 |
| 1999-11-22 | -3.17 |
| 1999-11-19 | -3.17 |
| 1999-11-18 | -3.17 |
| 1999-11-17 | -3.17 |
| 1999-11-16 | -3.17 |
| 1999-11-15 | -3.17 |
| 1999-11-12 | -3.17 |
| 1999-11-11 | -3.17 |
| 1999-11-10 | -3.17 |
| 1999-11-09 | -3.17 |
| 1999-11-08 | -3.17 |
| 1999-11-05 | -3.17 |
| 1999-11-04 | -3.17 |
| 1999-11-03 | -3.17 |
| 1999-11-02 | -3.17 |
| 1999-11-01 | -3.17 |
| 1999-10-29 | 0.06 |
| 1999-10-28 | -3.17 |
| 1999-10-27 | -3.17 |
| 1999-10-26 | -3.17 |
| 1999-10-25 | -3.17 |
| 1999-10-22 | -3.17 |
| 1999-10-21 | -3.17 |
| 1999-10-20 | -3.17 |
| 1999-10-19 | -3.17 |
| 1999-10-15 | -3.17 |
| 1999-10-14 | -3.17 |
| 1999-10-13 | -3.17 |
| 1999-10-12 | -3.17 |
| 1999-10-11 | -3.17 |
| 1999-10-08 | -3.17 |
| 1999-10-07 | -1.55 |
| 1999-10-06 | -6.40 |
| 1999-10-05 | -6.40 |
| 1999-10-04 | -6.40 |
| 1999-09-30 | -6.40 |
| 1999-09-29 | -6.40 |
| 1999-09-28 | -6.40 |
| 1999-09-27 | -6.40 |
| 1999-09-24 | -4.84 |
| 1999-09-23 | -4.84 |
| 1999-09-22 | -1.72 |
| 1999-09-21 | -1.72 |
| 1999-09-20 | -4.84 |
| 1999-09-17 | -6.40 |
| 1999-09-15 | -6.40 |
| 1999-09-14 | -6.40 |
| 1999-09-13 | -12.64 |
| 1999-09-10 | -6.40 |
| 1999-09-09 | -6.40 |
| 1999-09-08 | -6.40 |
| 1999-09-07 | -6.40 |
| 1999-09-06 | -6.40 |
| 1999-09-03 | -9.52 |
| 1999-09-02 | -9.52 |
| 1999-09-01 | -9.52 |
| 1999-08-31 | -9.52 |
| 1999-08-30 | -9.52 |
| 1999-08-27 | -6.40 |
| 1999-08-26 | -6.40 |
| 1999-08-25 | -6.40 |
| 1999-08-24 | -6.40 |
| 1999-08-23 | -6.40 |
| 1999-08-20 | -6.40 |
| 1999-08-19 | -6.40 |
| 1999-08-18 | -3.28 |
| 1999-08-17 | -3.28 |
| 1999-08-16 | -3.28 |
| 1999-08-13 | -4.84 |
| 1999-08-12 | -4.84 |
| 1999-08-11 | -4.84 |
| 1999-08-10 | -4.84 |
| 1999-08-09 | -4.84 |
| 1999-08-06 | -4.84 |
| 1999-08-05 | -6.40 |
| 1999-08-04 | -6.40 |
| 1999-08-03 | -6.40 |
| 1999-08-02 | -17.32 |
| 1999-07-30 | -3.28 |
| 1999-07-29 | -6.40 |
| 1999-07-28 | -6.40 |
| 1999-07-27 | -6.40 |
| 1999-07-26 | -6.40 |
| 1999-07-23 | -6.40 |
| 1999-07-22 | -6.40 |
| 1999-07-21 | -6.40 |
| 1999-07-20 | -6.40 |
| 1999-07-19 | -4.84 |
| 1999-07-16 | -4.84 |
| 1999-07-15 | -3.28 |
| 1999-07-14 | -0.16 |
| 1999-07-13 | -0.16 |
| 1999-07-12 | -0.16 |
| 1999-07-09 | -0.16 |
| 1999-07-08 | -0.16 |
| 1999-07-07 | -6.40 |
| 1999-07-06 | -6.40 |
| 1999-07-05 | -6.40 |
| 1999-07-02 | -3.28 |
| 1999-06-30 | -3.28 |
| 1999-06-29 | -0.16 |
| 1999-06-28 | -3.28 |
| 1999-06-25 | -0.16 |
| 1999-06-24 | -0.16 |
| 1999-06-23 | -0.16 |
| 1999-06-22 | -0.16 |
| 1999-06-21 | -0.16 |
| 1999-06-17 | -0.16 |
| 1999-06-16 | -3.28 |
| 1999-06-15 | 2.97 |
| 1999-06-14 | 2.97 |
| 1999-06-11 | 2.97 |
| 1999-06-10 | 6.09 |
| 1999-06-09 | 6.09 |
| 1999-06-08 | 6.09 |
| 1999-06-07 | 6.09 |
| 1999-06-04 | 1.40 |
| 1999-06-03 | -0.16 |
| 1999-06-02 | -6.40 |
| 1999-06-01 | 2.97 |
| 1999-05-31 | 4.53 |
| 1999-05-28 | 6.09 |
| 1999-05-27 | -6.40 |
| 1999-05-26 | -6.40 |
| 1999-05-25 | -3.28 |
| 1999-05-24 | -3.28 |
| 1999-05-21 | -3.28 |
| 1999-05-20 | -3.28 |
| 1999-05-19 | 1.40 |
| 1999-05-18 | 9.21 |
| 1999-05-17 | 12.33 |
| 1999-05-14 | 13.89 |
| 1999-05-13 | 13.89 |
| 1999-05-12 | 13.89 |
| 1999-05-11 | 13.89 |
| 1999-05-10 | 13.89 |
| 1999-05-07 | 13.89 |
| 1999-05-06 | 20.04 |
| 1999-05-05 | 26.20 |
| 1999-05-04 | 13.89 |
| 1999-05-03 | 20.04 |
| 1999-04-30 | 0.03 |
| 1999-04-29 | -1.50 |
| 1999-04-28 | -6.12 |
| 1999-04-27 | -7.66 |
| 1999-04-26 | -3.04 |
| 1999-04-23 | 0.03 |
| 1999-04-22 | 0.03 |
| 1999-04-21 | 4.65 |
| 1999-04-20 | 7.73 |
| 1999-04-19 | 15.42 |
| 1999-04-16 | 16.96 |
| 1999-04-15 | 15.42 |
| 1999-04-14 | 15.42 |
| 1999-04-13 | 16.96 |
| 1999-04-12 | 16.96 |
| 1999-04-09 | 16.96 |
| 1999-04-08 | 16.96 |
| 1999-04-07 | 16.96 |
| 1999-04-01 | 16.96 |
| 1999-03-31 | 16.96 |
| 1999-03-30 | 16.96 |
| 1999-03-29 | 16.96 |
| 1999-03-26 | 16.96 |
| 1999-03-25 | 13.89 |
| 1999-03-24 | 13.89 |
| 1999-03-23 | 13.89 |
| 1999-03-22 | 13.89 |
| 1999-03-19 | 13.89 |
| 1999-03-18 | 13.89 |
| 1999-03-17 | 13.89 |
| 1999-03-16 | 13.89 |
| 1999-03-15 | 13.89 |
| 1999-03-12 | 13.89 |
| 1999-03-11 | 13.89 |
| 1999-03-10 | 16.96 |
| 1999-03-09 | 16.96 |
| 1999-03-08 | 16.96 |
| 1999-03-05 | 16.96 |
| 1999-03-04 | 16.96 |
| 1999-03-03 | 16.96 |
| 1999-03-02 | 16.96 |
| 1999-03-01 | 16.96 |
| 1999-02-26 | 16.96 |
| 1999-02-25 | 16.96 |
| 1999-02-24 | 16.96 |
| 1999-02-23 | 16.96 |
| 1999-02-22 | 16.96 |
| 1999-02-19 | 16.96 |
| 1999-02-15 | 16.96 |
| 1999-02-12 | 15.42 |
| 1999-02-11 | 16.96 |
| 1999-02-10 | 16.96 |
| 1999-02-09 | 16.96 |
| 1999-02-08 | 16.96 |
| 1999-02-05 | 16.96 |
| 1999-02-04 | 16.96 |
| 1999-02-03 | 16.96 |
| 1999-02-02 | 16.96 |
| 1999-02-01 | 16.96 |
| 1999-01-29 | 16.96 |
| 1999-01-28 | 16.96 |
| 1999-01-27 | 16.96 |
| 1999-01-26 | 16.96 |
| 1999-01-25 | 16.96 |
| 1999-01-22 | 16.96 |
| 1999-01-21 | 16.96 |
| 1999-01-20 | 16.96 |
| 1999-01-19 | 16.96 |
| 1999-01-18 | 16.96 |
| 1999-01-15 | 16.96 |
| 1999-01-14 | 16.96 |
| 1999-01-13 | 16.96 |
| 1999-01-12 | 16.96 |
| 1999-01-11 | 20.04 |
| 1999-01-08 | 20.04 |
| 1999-01-07 | 20.04 |
| 1999-01-06 | 20.04 |
| 1999-01-05 | 20.04 |
| 1999-01-04 | 20.04 |
| 1998-12-31 | 20.04 |
| 1998-12-30 | 20.04 |
| 1998-12-29 | 21.58 |
| 1998-12-28 | 21.58 |
| 1998-12-24 | 21.58 |
| 1998-12-23 | 21.58 |
| 1998-12-22 | 21.58 |
| 1998-12-21 | 21.58 |
| 1998-12-18 | 20.04 |
| 1998-12-17 | 20.04 |
| 1998-12-16 | 16.96 |
| 1998-12-15 | 18.50 |
| 1998-12-14 | 18.50 |
| 1998-12-11 | 24.66 |
| 1998-12-10 | 24.66 |
| 1998-12-09 | 24.66 |
| 1998-12-08 | 27.74 |
| 1998-12-07 | 27.74 |
| 1998-12-04 | 27.74 |
| 1998-12-03 | 27.74 |
| 1998-12-02 | 29.28 |
| 1998-12-01 | 29.28 |
| 1998-11-30 | 30.81 |
| 1998-11-27 | 30.81 |
| 1998-11-26 | 30.81 |
| 1998-11-25 | 32.35 |
| 1998-11-24 | 32.35 |
| 1998-11-23 | 32.35 |
| 1998-11-20 | 32.35 |
| 1998-11-19 | 32.35 |
| 1998-11-18 | 33.89 |
| 1998-11-17 | 33.89 |
| 1998-11-16 | 33.89 |
| 1998-11-13 | 32.35 |
| 1998-11-12 | 33.89 |
| 1998-11-11 | 33.89 |
| 1998-11-10 | 35.43 |
| 1998-11-09 | 35.43 |
| 1998-11-06 | 35.43 |
| 1998-11-05 | 29.28 |
| 1998-11-04 | 29.28 |
| 1998-11-03 | 35.43 |
| 1998-11-02 | 32.35 |
| 1998-10-30 | 35.43 |
| 1998-10-29 | 35.43 |
| 1998-10-27 | 35.43 |
| 1998-10-26 | 35.43 |
| 1998-10-23 | 35.43 |
| 1998-10-22 | 35.43 |
| 1998-10-21 | 35.43 |
| 1998-10-20 | 41.59 |
| 1998-10-19 | 41.59 |
| 1998-10-16 | 41.59 |
| 1998-10-15 | 38.51 |
| 1998-10-14 | 35.43 |
| 1998-10-13 | 32.35 |
| 1998-10-12 | 29.28 |
| 1998-10-09 | 29.28 |
| 1998-10-08 | 29.28 |
| 1998-10-07 | 29.28 |
| 1998-10-05 | 29.28 |
| 1998-09-30 | 29.28 |
| 1998-09-29 | 29.28 |
| 1998-09-28 | 29.28 |
| 1998-09-25 | 29.28 |
| 1998-09-24 | 29.28 |
| 1998-09-23 | 32.35 |
| 1998-09-22 | 35.43 |
| 1998-09-21 | 38.51 |
| 1998-09-18 | 38.51 |
| 1998-09-17 | 40.05 |
| 1998-09-16 | 40.05 |
| 1998-09-15 | 40.05 |
| 1998-09-14 | 38.51 |
| 1998-09-11 | 38.51 |
| 1998-09-10 | 32.35 |
| 1998-09-09 | 32.35 |
| 1998-09-08 | 32.35 |
| 1998-09-07 | 26.20 |
| 1998-09-04 | 26.20 |
| 1998-09-03 | 21.58 |
| 1998-09-02 | 27.74 |
| 1998-09-01 | 35.43 |
| 1998-08-31 | 41.59 |
| 1998-08-28 | 47.74 |
| 1998-08-27 | 47.74 |
| 1998-08-26 | 47.74 |
| 1998-08-25 | 47.74 |
| 1998-08-24 | 44.67 |
| 1998-08-21 | 47.74 |
| 1998-08-20 | 47.74 |
| 1998-08-19 | 47.74 |
| 1998-08-18 | 41.59 |
| 1998-08-14 | 41.59 |
| 1998-08-13 | 41.59 |
| 1998-08-12 | 41.59 |
| 1998-08-11 | 41.59 |
| 1998-08-10 | 41.59 |
| 1998-08-07 | 41.59 |
| 1998-08-06 | 41.59 |
| 1998-08-05 | 41.59 |
| 1998-08-04 | 41.59 |
| 1998-08-03 | 41.59 |
| 1998-07-31 | 41.59 |
| 1998-07-30 | 41.59 |
| 1998-07-29 | 29.28 |
| 1998-07-28 | 29.28 |
| 1998-07-27 | 38.51 |
| 1998-07-24 | 38.51 |
| 1998-07-23 | 38.51 |
| 1998-07-22 | 38.51 |
| 1998-07-21 | 38.51 |
| 1998-07-20 | 38.51 |
| 1998-07-17 | 38.51 |
| 1998-07-16 | 41.59 |
| 1998-07-15 | 47.74 |
| 1998-07-14 | 47.74 |
| 1998-07-13 | 53.90 |
| 1998-07-10 | 53.90 |
| 1998-07-09 | 53.90 |
| 1998-07-08 | 53.90 |
| 1998-07-07 | 53.90 |
| 1998-07-06 | 53.90 |
| 1998-07-03 | 53.90 |
| 1998-07-02 | 53.90 |
| 1998-06-30 | 53.90 |
| 1998-06-29 | 53.90 |
| 1998-06-26 | 53.90 |
| 1998-06-25 | 53.90 |
| 1998-06-24 | 66.21 |
| 1998-06-23 | 66.21 |
| 1998-06-22 | 66.21 |
| 1998-06-19 | 66.21 |
| 1998-06-18 | 66.21 |
| 1998-06-17 | 66.21 |
| 1998-06-16 | 66.21 |
| 1998-06-15 | 66.21 |
| 1998-06-12 | 53.90 |
| 1998-06-11 | 53.90 |
| 1998-06-10 | 53.90 |
| 1998-06-09 | 53.90 |
| 1998-06-08 | 53.90 |
| 1998-06-05 | 53.90 |
| 1998-06-04 | 53.90 |
| 1998-06-03 | 53.90 |
| 1998-06-02 | 53.90 |
| 1998-06-01 | 53.90 |
| 1998-05-29 | 53.90 |
| 1998-05-28 | 41.59 |
| 1998-05-27 | 23.12 |
| 1998-05-26 | 50.82 |
| 1998-05-25 | 75.45 |
| 1998-05-22 | 69.29 |
| 1998-05-21 | 83.14 |
| 1998-05-20 | 78.83 |
| 1998-05-19 | 90.75 |
| 1998-05-18 | 87.77 |
| 1998-05-15 | 81.81 |
| 1998-05-14 | 81.81 |
| 1998-05-13 | 81.81 |
| 1998-05-12 | 81.81 |
| 1998-05-11 | 81.81 |
| 1998-05-08 | 81.81 |
| 1998-05-07 | 81.81 |
| 1998-05-06 | 81.81 |
| 1998-05-05 | 81.81 |
| 1998-05-04 | 81.81 |
| 1998-05-01 | 81.81 |
| 1998-04-30 | 81.81 |
| 1998-04-29 | 81.81 |
| 1998-04-28 | 84.79 |
| 1998-04-27 | 78.83 |
| 1998-04-24 | 87.77 |
| 1998-04-23 | 81.81 |
| 1998-04-22 | 81.81 |
| 1998-04-21 | 81.81 |
| 1998-04-20 | 87.77 |
| 1998-04-17 | 81.81 |
| 1998-04-16 | 81.81 |
| 1998-04-15 | 81.81 |
| 1998-04-14 | 87.77 |
| 1998-04-09 | 87.77 |
| 1998-04-08 | 90.75 |
| 1998-04-07 | 72.87 |
| 1998-04-03 | 75.85 |
| 1998-04-02 | 69.89 |
| 1998-04-01 | 75.85 |
| 1998-03-31 | 75.85 |
| 1998-03-30 | 75.85 |
| 1998-03-27 | 75.85 |
| 1998-03-26 | 69.89 |
| 1998-03-25 | 66.91 |
| 1998-03-24 | 69.89 |
| 1998-03-23 | 69.89 |
| 1998-03-20 | 69.89 |
| 1998-03-19 | 69.89 |
| 1998-03-18 | 66.91 |
| 1998-03-17 | 72.87 |
| 1998-03-16 | 66.91 |
| 1998-03-13 | 66.91 |
| 1998-03-12 | 66.91 |
| 1998-03-11 | 66.91 |
| 1998-03-10 | 78.83 |
| 1998-03-09 | 78.83 |
| 1998-03-06 | 81.81 |
| 1998-03-05 | 81.81 |
| 1998-03-04 | 93.73 |
| 1998-03-03 | 66.91 |
| 1998-03-02 | 66.91 |
| 1998-02-27 | 78.83 |
| 1998-02-26 | 60.95 |
| 1998-02-25 | 49.03 |
| 1998-02-24 | 49.03 |
| 1998-02-23 | 49.03 |
| 1998-02-20 | 49.03 |
| 1998-02-19 | 49.03 |
| 1998-02-18 | 49.03 |
| 1998-02-17 | 49.03 |
| 1998-02-16 | 49.03 |
| 1998-02-13 | 49.03 |
| 1998-02-12 | 49.03 |
| 1998-02-11 | 49.03 |
| 1998-02-10 | 49.03 |
| 1998-02-09 | 60.95 |
| 1998-02-06 | 54.99 |
| 1998-02-05 | 60.95 |
| 1998-02-04 | 60.95 |
| 1998-02-03 | 60.95 |
| 1998-02-02 | 60.95 |
| 1998-01-27 | 60.95 |
| 1998-01-26 | 60.95 |
| 1998-01-23 | 60.95 |
| 1998-01-22 | 60.95 |
| 1998-01-21 | 60.95 |
| 1998-01-20 | 63.93 |
| 1998-01-19 | 63.93 |
| 1998-01-16 | 63.93 |
| 1998-01-15 | 66.91 |
| 1998-01-14 | 66.91 |
| 1998-01-13 | 69.89 |
| 1998-01-12 | 66.91 |
| 1998-01-09 | 75.85 |
| 1998-01-08 | 75.85 |
| 1998-01-07 | 81.81 |
| 1998-01-06 | 87.77 |
| 1998-01-05 | 90.75 |
| 1998-01-02 | 93.73 |
| 1997-12-31 | 93.73 |
| 1997-12-30 | 93.73 |
| 1997-12-29 | 93.73 |
| 1997-12-24 | 96.71 |
| 1997-12-23 | 96.71 |
| 1997-12-22 | 96.71 |
| 1997-12-19 | 102.68 |
| 1997-12-18 | 102.68 |
| 1997-12-17 | 102.68 |
| 1997-12-16 | 105.66 |
| 1997-12-15 | 105.66 |
| 1997-12-12 | 105.66 |
| 1997-12-11 | 105.66 |
| 1997-12-10 | 108.64 |
| 1997-12-09 | 108.64 |
| 1997-12-08 | 108.64 |
| 1997-12-05 | 108.64 |
| 1997-12-04 | 108.64 |
| 1997-12-03 | 114.60 |
| 1997-12-02 | 114.60 |
| 1997-12-01 | 108.64 |
| 1997-11-28 | 105.66 |
| 1997-11-27 | 105.66 |
| 1997-11-26 | 96.71 |
| 1997-11-25 | 96.71 |
| 1997-11-24 | 105.39 |
| 1997-11-21 | 108.29 |
| 1997-11-20 | 102.50 |
| 1997-11-19 | 99.61 |
| 1997-11-18 | 102.50 |
| 1997-11-17 | 105.39 |
| 1997-11-14 | 102.50 |
| 1997-11-13 | 99.61 |
| 1997-11-12 | 102.50 |
| 1997-11-11 | 111.18 |
| 1997-11-10 | 111.18 |
| 1997-11-07 | 111.18 |
| 1997-11-06 | 102.50 |
| 1997-11-05 | 102.50 |
| 1997-11-04 | 105.39 |
| 1997-11-03 | 111.18 |
| 1997-10-31 | 108.29 |
| 1997-10-30 | 85.14 |
| 1997-10-29 | 85.14 |
| 1997-10-28 | 67.79 |
| 1997-10-27 | 99.61 |
| 1997-10-24 | 114.07 |
| 1997-10-23 | 114.07 |
| 1997-10-22 | 119.86 |
| 1997-10-21 | 131.43 |
| 1997-10-20 | 145.89 |
| 1997-10-17 | 131.43 |
| 1997-10-16 | 134.32 |
| 1997-10-15 | 131.43 |
| 1997-10-14 | 154.57 |
| 1997-10-13 | 140.11 |
| 1997-10-09 | 160.36 |
| 1997-10-08 | 163.25 |
| 1997-10-07 | 166.14 |
| 1997-10-06 | 163.25 |
| 1997-10-03 | 169.04 |
| 1997-09-30 | 169.04 |
| 1997-09-29 | 163.25 |
| 1997-09-26 | 171.93 |
| 1997-09-25 | 171.93 |
| 1997-09-24 | 171.93 |
| 1997-09-23 | 183.50 |
| 1997-09-22 | 171.93 |
| 1997-09-19 | 174.82 |
| 1997-09-18 | 163.25 |
| 1997-09-16 | 148.79 |
| 1997-09-15 | 151.68 |
| 1997-09-12 | 151.68 |
| 1997-09-11 | 140.11 |
| 1997-09-10 | 140.11 |
| 1997-09-09 | 134.32 |
| 1997-09-08 | 116.96 |
| 1997-09-05 | 119.86 |
| 1997-09-04 | 111.18 |
| 1997-09-03 | 119.86 |
| 1997-09-02 | 122.75 |
| 1997-09-01 | 137.21 |
| 1997-08-29 | 128.54 |
| 1997-08-28 | 134.32 |
| 1997-08-27 | 128.54 |
| 1997-08-26 | 131.43 |
| 1997-08-25 | 134.32 |
| 1997-08-22 | 137.21 |
| 1997-08-21 | 134.32 |
| 1997-08-20 | 151.68 |
| 1997-08-19 | 145.89 |
| 1997-08-15 | 151.68 |
| 1997-08-14 | 169.04 |
| 1997-08-13 | 145.89 |
| 1997-08-12 | 137.21 |
| 1997-08-11 | 134.32 |
| 1997-08-08 | 145.89 |
| 1997-08-07 | 140.11 |
| 1997-08-06 | 131.43 |
| 1997-08-05 | 140.00 |
| 1997-08-04 | 137.14 |
| 1997-08-01 | 134.29 |
| 1997-07-31 | 111.43 |
| 1997-07-30 | 88.57 |
| 1997-07-29 | 94.29 |
| 1997-07-28 | 94.29 |
| 1997-07-25 | 82.86 |
| 1997-07-24 | 85.71 |
| 1997-07-23 | 80.00 |
| 1997-07-22 | 85.71 |
| 1997-07-21 | 94.29 |
| 1997-07-18 | 100.00 |
| 1997-07-17 | 102.86 |
| 1997-07-16 | 97.14 |
| 1997-07-15 | 100.00 |
| 1997-07-14 | 91.43 |
| 1997-07-11 | 88.57 |
| 1997-07-10 | 68.57 |
| 1997-07-09 | 74.29 |
| 1997-07-08 | 71.43 |
| 1997-07-07 | 40.00 |
| 1997-07-04 | 34.29 |
| 1997-07-03 | 28.57 |
| 1997-06-27 | 20.00 |
| 1997-06-26 | 14.29 |
| 1997-06-25 | 14.29 |
| 1997-06-24 | 14.29 |
| 1997-06-23 | 14.29 |
| 1997-06-20 | 14.29 |
| 1997-06-19 | 14.29 |
| 1997-06-18 | 14.29 |
| 1997-06-17 | 20.00 |
| 1997-06-16 | 20.00 |
| 1997-06-13 | 20.00 |
| 1997-06-12 | 20.00 |
| 1997-06-11 | 20.00 |
| 1997-06-10 | 20.00 |
| 1997-06-06 | 25.71 |
| 1997-06-05 | 25.71 |
| 1997-06-04 | 25.71 |
| 1997-06-03 | 28.57 |
| 1997-06-02 | 28.57 |
| 1997-05-30 | 28.57 |
| 1997-05-29 | 28.57 |
| 1997-05-28 | 25.71 |
| 1997-05-27 | 42.86 |
| 1997-05-26 | 42.86 |
| 1997-05-23 | 42.86 |
| 1997-05-22 | 42.86 |
| 1997-05-21 | 42.86 |
| 1997-05-20 | 42.86 |
| 1997-05-19 | 42.86 |
| 1997-05-16 | 42.86 |
| 1997-05-15 | 51.43 |
| 1997-05-14 | 71.43 |
| 1997-05-13 | 74.29 |
| 1997-05-12 | 11.43 |
| 1997-05-09 | 8.57 |
| 1997-05-08 | 1.43 |
| 1997-05-07 | 1.43 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | -4.29 |
| 1997-05-02 | -4.29 |
| 1997-05-01 | -4.29 |
| 1997-04-30 | -4.29 |
| 1997-04-29 | -5.71 |
| 1997-04-28 | -5.71 |
| 1997-04-25 | -5.71 |
| 1997-04-24 | -5.71 |
| 1997-04-23 | -5.71 |
| 1997-04-22 | -5.71 |
| 1997-04-21 | -5.71 |
| 1997-04-18 | -5.71 |
| 1997-04-17 | -5.71 |
| 1997-04-16 | -5.71 |
| 1997-04-15 | -5.71 |
| 1997-04-14 | -5.71 |
| 1997-04-11 | -5.71 |
| 1997-04-10 | -5.71 |
| 1997-04-09 | -5.71 |
| 1997-04-08 | -5.71 |
| 1997-04-07 | -5.71 |
| 1997-04-04 | -5.71 |
| 1997-04-03 | -5.71 |
| 1997-04-02 | -5.71 |
| 1997-04-01 | -5.71 |
| 1997-03-27 | -5.71 |
| 1997-03-26 | -5.71 |
| 1997-03-25 | -5.71 |
| 1997-03-24 | -5.71 |
| 1997-03-21 | -5.71 |
| 1997-03-20 | -8.57 |
| 1997-03-19 | -2.86 |
| 1997-03-18 | -4.29 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | -5.71 |
| 1997-03-13 | -5.71 |
| 1997-03-12 | -5.71 |
| 1997-03-11 | -5.71 |
| 1997-03-10 | -5.71 |
| 1997-03-07 | -5.71 |
| 1997-03-06 | -5.71 |
| 1997-03-05 | -8.57 |
| 1997-03-04 | -8.57 |
| 1997-03-03 | -8.57 |
| 1997-02-28 | -8.57 |
| 1997-02-27 | -8.57 |
| 1997-02-26 | -8.57 |
| 1997-02-25 | -8.57 |
| 1997-02-24 | -8.57 |
| 1997-02-21 | -8.57 |
| 1997-02-20 | -8.57 |
| 1997-02-19 | -8.57 |
| 1997-02-18 | -8.57 |
| 1997-02-17 | -8.57 |
| 1997-02-14 | -8.57 |
| 1997-02-13 | -8.57 |
| 1997-02-12 | -8.57 |
| 1997-02-11 | -8.57 |
| 1997-02-10 | -8.57 |
| 1997-02-05 | -8.57 |
| 1997-02-04 | -8.57 |
| 1997-02-03 | -8.57 |
| 1997-01-31 | -8.57 |
| 1997-01-30 | -8.57 |
| 1997-01-29 | -8.57 |
| 1997-01-28 | -8.57 |
| 1997-01-27 | -8.57 |
| 1997-01-24 | -8.57 |
| 1997-01-23 | -8.57 |
| 1997-01-22 | -8.57 |
| 1997-01-21 | -8.57 |
| 1997-01-20 | -8.57 |
| 1997-01-17 | -8.57 |
| 1997-01-16 | -8.57 |
| 1997-01-15 | -8.57 |
| 1997-01-14 | -8.57 |
| 1997-01-13 | -8.57 |
| 1997-01-10 | -8.57 |
| 1997-01-09 | -8.57 |
| 1997-01-08 | -8.57 |
| 1997-01-07 | -8.57 |
| 1997-01-06 | -8.57 |
| 1997-01-03 | -8.57 |
| 1997-01-02 | 2.86 |
| 1996-12-31 | 2.86 |
| 1996-12-30 | 0.00 |
| 1996-12-27 | 0.00 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.00 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | 5.71 |
| 1996-12-17 | 5.71 |
| 1996-12-16 | 5.71 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | -7.14 |
| 1996-12-06 | -7.14 |
| 1996-12-05 | -7.14 |
| 1996-12-04 | 5.71 |
| 1996-12-03 | -2.86 |
| 1996-12-02 | -2.86 |
| 1996-11-29 | -2.86 |
| 1996-11-28 | -2.86 |
| 1996-11-27 | -2.86 |
| 1996-11-26 | -2.86 |
| 1996-11-25 | -2.86 |
| 1996-11-22 | -2.86 |
| 1996-11-21 | -2.86 |
| 1996-11-20 | -2.86 |
| 1996-11-19 | -2.86 |
| 1996-11-18 | -2.86 |
| 1996-11-15 | -2.86 |
| 1996-11-14 | -2.86 |
| 1996-11-13 | -2.86 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 0.00 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 0.00 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | 0.00 |
| 1996-10-28 | 0.00 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | 0.00 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 0.00 |
| 1996-10-15 | 0.00 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | 0.00 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy