Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-20 | 142.50 |
| 2026-02-16 | 141.11 |
| 2026-02-13 | 141.46 |
| 2026-02-12 | 143.55 |
| 2026-02-11 | 145.30 |
| 2026-02-10 | 145.65 |
| 2026-02-09 | 143.90 |
| 2026-02-06 | 141.81 |
| 2026-02-05 | 140.06 |
| 2026-02-04 | 136.56 |
| 2026-02-03 | 132.72 |
| 2026-02-02 | 132.72 |
| 2026-01-30 | 134.82 |
| 2026-01-29 | 140.76 |
| 2026-01-28 | 137.26 |
| 2026-01-27 | 132.02 |
| 2026-01-26 | 128.88 |
| 2026-01-23 | 127.48 |
| 2026-01-22 | 128.53 |
| 2026-01-21 | 128.88 |
| 2026-01-20 | 129.58 |
| 2026-01-19 | 130.62 |
| 2026-01-16 | 131.32 |
| 2026-01-15 | 132.02 |
| 2026-01-14 | 129.92 |
| 2026-01-13 | 129.92 |
| 2026-01-12 | 128.53 |
| 2026-01-09 | 124.33 |
| 2026-01-08 | 123.63 |
| 2026-01-07 | 125.73 |
| 2026-01-06 | 127.13 |
| 2026-01-05 | 127.13 |
| 2026-01-02 | 129.23 |
| 2025-12-31 | 125.38 |
| 2025-12-30 | 126.78 |
| 2025-12-29 | 123.29 |
| 2025-12-24 | 123.63 |
| 2025-12-23 | 124.33 |
| 2025-12-22 | 125.73 |
| 2025-12-19 | 127.48 |
| 2025-12-18 | 127.13 |
| 2025-12-17 | 126.78 |
| 2025-12-16 | 128.08 |
| 2025-12-15 | 132.16 |
| 2025-12-12 | 142.37 |
| 2025-12-11 | 138.29 |
| 2025-12-10 | 138.63 |
| 2025-12-09 | 140.33 |
| 2025-12-08 | 142.03 |
| 2025-12-05 | 145.10 |
| 2025-12-04 | 141.69 |
| 2025-12-03 | 140.67 |
| 2025-12-02 | 142.71 |
| 2025-12-01 | 143.05 |
| 2025-11-28 | 143.05 |
| 2025-11-27 | 146.46 |
| 2025-11-26 | 146.46 |
| 2025-11-25 | 146.80 |
| 2025-11-24 | 144.42 |
| 2025-11-21 | 142.37 |
| 2025-11-20 | 145.78 |
| 2025-11-19 | 143.05 |
| 2025-11-18 | 142.03 |
| 2025-11-17 | 146.46 |
| 2025-11-14 | 148.16 |
| 2025-11-13 | 148.50 |
| 2025-11-12 | 148.50 |
| 2025-11-11 | 145.44 |
| 2025-11-10 | 143.73 |
| 2025-11-07 | 143.05 |
| 2025-11-06 | 142.37 |
| 2025-11-05 | 141.35 |
| 2025-11-04 | 140.33 |
| 2025-11-03 | 137.95 |
| 2025-10-31 | 134.88 |
| 2025-10-30 | 133.86 |
| 2025-10-28 | 136.59 |
| 2025-10-27 | 135.90 |
| 2025-10-24 | 135.56 |
| 2025-10-23 | 135.56 |
| 2025-10-22 | 133.52 |
| 2025-10-21 | 132.50 |
| 2025-10-20 | 129.78 |
| 2025-10-17 | 128.08 |
| 2025-10-16 | 128.42 |
| 2025-10-15 | 123.31 |
| 2025-10-14 | 122.63 |
| 2025-10-13 | 119.22 |
| 2025-10-10 | 120.25 |
| 2025-10-09 | 119.91 |
| 2025-10-08 | 118.20 |
| 2025-10-06 | 119.91 |
| 2025-10-03 | 122.29 |
| 2025-10-02 | 122.63 |
| 2025-09-30 | 122.29 |
| 2025-09-29 | 124.33 |
| 2025-09-26 | 124.33 |
| 2025-09-25 | 122.29 |
| 2025-09-24 | 124.67 |
| 2025-09-23 | 126.03 |
| 2025-09-22 | 123.99 |
| 2025-09-19 | 127.05 |
| 2025-09-18 | 128.08 |
| 2025-09-17 | 131.48 |
| 2025-09-16 | 130.80 |
| 2025-09-15 | 131.48 |
| 2025-09-12 | 135.56 |
| 2025-09-11 | 135.56 |
| 2025-09-10 | 136.25 |
| 2025-09-09 | 132.50 |
| 2025-09-08 | 129.10 |
| 2025-09-05 | 131.14 |
| 2025-09-04 | 129.44 |
| 2025-09-03 | 127.39 |
| 2025-09-02 | 129.78 |
| 2025-09-01 | 126.71 |
| 2025-08-29 | 129.10 |
| 2025-08-28 | 130.46 |
| 2025-08-27 | 130.80 |
| 2025-08-26 | 134.54 |
| 2025-08-25 | 136.25 |
| 2025-08-22 | 135.22 |
| 2025-08-21 | 136.25 |
| 2025-08-20 | 135.22 |
| 2025-08-19 | 132.84 |
| 2025-08-18 | 130.80 |
| 2025-08-15 | 133.86 |
| 2025-08-14 | 139.99 |
| 2025-08-13 | 142.71 |
| 2025-08-12 | 140.67 |
| 2025-08-11 | 139.99 |
| 2025-08-08 | 139.65 |
| 2025-08-07 | 142.37 |
| 2025-08-06 | 138.63 |
| 2025-08-05 | 144.42 |
| 2025-08-04 | 139.65 |
| 2025-08-01 | 138.29 |
| 2025-07-31 | 140.67 |
| 2025-07-30 | 144.42 |
| 2025-07-29 | 145.44 |
| 2025-07-28 | 147.82 |
| 2025-07-25 | 147.14 |
| 2025-07-24 | 150.88 |
| 2025-07-23 | 150.88 |
| 2025-07-22 | 147.14 |
| 2025-07-21 | 151.22 |
| 2025-07-18 | 152.58 |
| 2025-07-17 | 149.18 |
| 2025-07-16 | 153.27 |
| 2025-07-15 | 153.27 |
| 2025-07-14 | 154.29 |
| 2025-07-11 | 152.93 |
| 2025-07-10 | 154.97 |
| 2025-07-09 | 149.86 |
| 2025-07-08 | 152.24 |
| 2025-07-07 | 149.86 |
| 2025-07-04 | 150.20 |
| 2025-07-03 | 149.86 |
| 2025-07-02 | 153.61 |
| 2025-06-30 | 148.50 |
| 2025-06-27 | 153.27 |
| 2025-06-26 | 157.35 |
| 2025-06-25 | 158.03 |
| 2025-06-24 | 156.33 |
| 2025-06-23 | 149.52 |
| 2025-06-20 | 148.50 |
| 2025-06-19 | 143.39 |
| 2025-06-18 | 147.14 |
| 2025-06-17 | 146.80 |
| 2025-06-16 | 152.58 |
| 2025-06-13 | 149.18 |
| 2025-06-12 | 149.52 |
| 2025-06-11 | 150.88 |
| 2025-06-10 | 146.46 |
| 2025-06-09 | 145.10 |
| 2025-06-06 | 140.67 |
| 2025-06-05 | 140.67 |
| 2025-06-04 | 137.61 |
| 2025-06-03 | 137.95 |
| 2025-06-02 | 133.52 |
| 2025-05-30 | 133.86 |
| 2025-05-29 | 136.93 |
| 2025-05-28 | 135.22 |
| 2025-05-27 | 136.93 |
| 2025-05-26 | 140.67 |
| 2025-05-23 | 142.37 |
| 2025-05-22 | 143.39 |
| 2025-05-21 | 143.05 |
| 2025-05-20 | 141.35 |
| 2025-05-19 | 139.31 |
| 2025-05-16 | 144.42 |
| 2025-05-15 | 144.07 |
| 2025-05-14 | 145.10 |
| 2025-05-13 | 142.71 |
| 2025-05-12 | 141.35 |
| 2025-05-09 | 136.25 |
| 2025-05-08 | 134.88 |
| 2025-05-07 | 133.52 |
| 2025-05-06 | 132.16 |
| 2025-05-02 | 130.46 |
| 2025-04-30 | 131.48 |
| 2025-04-29 | 131.82 |
| 2025-04-28 | 132.50 |
| 2025-04-25 | 129.10 |
| 2025-04-24 | 129.78 |
| 2025-04-23 | 129.10 |
| 2025-04-22 | 128.76 |
| 2025-04-17 | 125.69 |
| 2025-04-16 | 123.65 |
| 2025-04-15 | 127.73 |
| 2025-04-14 | 124.67 |
| 2025-04-11 | 121.95 |
| 2025-04-10 | 119.11 |
| 2025-04-09 | 115.16 |
| 2025-04-08 | 113.18 |
| 2025-04-07 | 111.86 |
| 2025-04-03 | 130.64 |
| 2025-04-02 | 133.28 |
| 2025-04-01 | 131.30 |
| 2025-03-31 | 129.33 |
| 2025-03-28 | 128.67 |
| 2025-03-27 | 129.99 |
| 2025-03-26 | 130.97 |
| 2025-03-25 | 131.96 |
| 2025-03-24 | 133.94 |
| 2025-03-21 | 130.97 |
| 2025-03-20 | 130.97 |
| 2025-03-19 | 132.62 |
| 2025-03-18 | 132.62 |
| 2025-03-17 | 128.34 |
| 2025-03-14 | 127.02 |
| 2025-03-13 | 123.07 |
| 2025-03-12 | 123.72 |
| 2025-03-11 | 124.05 |
| 2025-03-10 | 123.07 |
| 2025-03-07 | 123.40 |
| 2025-03-06 | 125.04 |
| 2025-03-05 | 124.71 |
| 2025-03-04 | 118.12 |
| 2025-03-03 | 119.11 |
| 2025-02-28 | 117.46 |
| 2025-02-27 | 118.78 |
| 2025-02-26 | 119.11 |
| 2025-02-25 | 114.50 |
| 2025-02-24 | 119.11 |
| 2025-02-21 | 120.10 |
| 2025-02-20 | 116.15 |
| 2025-02-19 | 116.48 |
| 2025-02-18 | 118.78 |
| 2025-02-17 | 116.15 |
| 2025-02-14 | 114.83 |
| 2025-02-13 | 113.84 |
| 2025-02-12 | 113.84 |
| 2025-02-11 | 109.56 |
| 2025-02-10 | 108.24 |
| 2025-02-07 | 107.58 |
| 2025-02-06 | 108.57 |
| 2025-02-05 | 107.25 |
| 2025-02-04 | 107.25 |
| 2025-02-03 | 104.94 |
| 2025-01-28 | 107.25 |
| 2025-01-27 | 107.25 |
| 2025-01-24 | 102.31 |
| 2025-01-23 | 100.99 |
| 2025-01-22 | 98.02 |
| 2025-01-21 | 100.00 |
| 2025-01-20 | 99.01 |
| 2025-01-17 | 96.38 |
| 2025-01-16 | 98.02 |
| 2025-01-15 | 96.49 |
| 2025-01-14 | 94.89 |
| 2025-01-13 | 94.57 |
| 2025-01-10 | 95.85 |
| 2025-01-09 | 97.44 |
| 2025-01-08 | 98.72 |
| 2025-01-07 | 99.68 |
| 2025-01-06 | 100.31 |
| 2025-01-03 | 99.36 |
| 2025-01-02 | 97.12 |
| 2024-12-31 | 103.82 |
| 2024-12-30 | 104.14 |
| 2024-12-27 | 101.59 |
| 2024-12-24 | 99.99 |
| 2024-12-23 | 95.85 |
| 2024-12-20 | 90.11 |
| 2024-12-19 | 90.74 |
| 2024-12-18 | 91.38 |
| 2024-12-17 | 88.51 |
| 2024-12-16 | 89.47 |
| 2024-12-13 | 87.55 |
| 2024-12-12 | 90.43 |
| 2024-12-11 | 86.60 |
| 2024-12-10 | 89.15 |
| 2024-12-09 | 90.11 |
| 2024-12-06 | 85.64 |
| 2024-12-05 | 82.45 |
| 2024-12-04 | 84.36 |
| 2024-12-03 | 83.41 |
| 2024-12-02 | 80.54 |
| 2024-11-29 | 79.26 |
| 2024-11-28 | 80.22 |
| 2024-11-27 | 83.09 |
| 2024-11-26 | 83.73 |
| 2024-11-25 | 83.73 |
| 2024-11-22 | 84.68 |
| 2024-11-21 | 87.24 |
| 2024-11-20 | 88.83 |
| 2024-11-19 | 88.51 |
| 2024-11-18 | 89.47 |
| 2024-11-15 | 85.00 |
| 2024-11-14 | 83.73 |
| 2024-11-13 | 86.60 |
| 2024-11-12 | 88.19 |
| 2024-11-11 | 90.11 |
| 2024-11-08 | 92.98 |
| 2024-11-07 | 94.89 |
| 2024-11-06 | 90.43 |
| 2024-11-05 | 92.66 |
| 2024-11-04 | 88.19 |
| 2024-11-01 | 90.74 |
| 2024-10-31 | 87.87 |
| 2024-10-30 | 93.30 |
| 2024-10-29 | 94.89 |
| 2024-10-28 | 95.53 |
| 2024-10-25 | 97.44 |
| 2024-10-24 | 95.53 |
| 2024-10-23 | 94.89 |
| 2024-10-22 | 94.89 |
| 2024-10-21 | 96.49 |
| 2024-10-18 | 100.31 |
| 2024-10-17 | 94.89 |
| 2024-10-16 | 97.44 |
| 2024-10-15 | 91.70 |
| 2024-10-14 | 92.34 |
| 2024-10-10 | 89.15 |
| 2024-10-09 | 84.05 |
| 2024-10-08 | 89.79 |
| 2024-10-07 | 98.08 |
| 2024-10-04 | 96.49 |
| 2024-10-03 | 92.98 |
| 2024-10-02 | 95.21 |
| 2024-09-30 | 90.11 |
| 2024-09-27 | 91.06 |
| 2024-09-26 | 95.85 |
| 2024-09-25 | 89.47 |
| 2024-09-24 | 86.92 |
| 2024-09-23 | 75.75 |
| 2024-09-20 | 73.52 |
| 2024-09-19 | 71.29 |
| 2024-09-17 | 72.56 |
| 2024-09-16 | 68.74 |
| 2024-09-13 | 69.05 |
| 2024-09-12 | 67.46 |
| 2024-09-11 | 63.95 |
| 2024-09-10 | 67.14 |
| 2024-09-09 | 66.82 |
| 2024-09-05 | 70.65 |
| 2024-09-04 | 72.56 |
| 2024-09-03 | 74.16 |
| 2024-09-02 | 79.58 |
| 2024-08-30 | 80.22 |
| 2024-08-29 | 84.68 |
| 2024-08-28 | 97.12 |
| 2024-08-27 | 100.63 |
| 2024-08-26 | 97.44 |
| 2024-08-23 | 95.85 |
| 2024-08-22 | 95.53 |
| 2024-08-21 | 92.98 |
| 2024-08-20 | 93.30 |
| 2024-08-19 | 94.89 |
| 2024-08-16 | 92.98 |
| 2024-08-15 | 89.15 |
| 2024-08-14 | 86.60 |
| 2024-08-13 | 83.41 |
| 2024-08-12 | 83.73 |
| 2024-08-09 | 80.86 |
| 2024-08-08 | 79.26 |
| 2024-08-07 | 78.30 |
| 2024-08-06 | 75.75 |
| 2024-08-05 | 76.39 |
| 2024-08-02 | 79.58 |
| 2024-08-01 | 78.62 |
| 2024-07-31 | 81.18 |
| 2024-07-30 | 80.22 |
| 2024-07-29 | 82.45 |
| 2024-07-26 | 78.30 |
| 2024-07-25 | 79.90 |
| 2024-07-24 | 85.32 |
| 2024-07-23 | 82.77 |
| 2024-07-22 | 80.54 |
| 2024-07-19 | 76.71 |
| 2024-07-18 | 80.22 |
| 2024-07-17 | 79.26 |
| 2024-07-16 | 81.18 |
| 2024-07-15 | 86.60 |
| 2024-07-12 | 88.19 |
| 2024-07-11 | 83.73 |
| 2024-07-10 | 83.09 |
| 2024-07-09 | 84.36 |
| 2024-07-08 | 81.81 |
| 2024-07-05 | 82.13 |
| 2024-07-04 | 86.28 |
| 2024-07-03 | 84.05 |
| 2024-07-02 | 84.68 |
| 2024-06-28 | 82.41 |
| 2024-06-27 | 79.74 |
| 2024-06-26 | 83.01 |
| 2024-06-25 | 83.01 |
| 2024-06-24 | 82.41 |
| 2024-06-21 | 82.12 |
| 2024-06-20 | 85.99 |
| 2024-06-19 | 85.39 |
| 2024-06-18 | 77.95 |
| 2024-06-17 | 74.68 |
| 2024-06-14 | 74.38 |
| 2024-06-13 | 73.78 |
| 2024-06-12 | 72.59 |
| 2024-06-11 | 75.27 |
| 2024-06-07 | 78.25 |
| 2024-06-06 | 76.46 |
| 2024-06-05 | 78.55 |
| 2024-06-04 | 77.06 |
| 2024-06-03 | 77.36 |
| 2024-05-31 | 75.27 |
| 2024-05-30 | 74.97 |
| 2024-05-29 | 78.84 |
| 2024-05-28 | 82.41 |
| 2024-05-27 | 82.41 |
| 2024-05-24 | 80.93 |
| 2024-05-23 | 83.01 |
| 2024-05-22 | 85.99 |
| 2024-05-21 | 85.69 |
| 2024-05-20 | 86.58 |
| 2024-05-17 | 85.09 |
| 2024-05-16 | 85.39 |
| 2024-05-14 | 78.25 |
| 2024-05-13 | 80.63 |
| 2024-05-10 | 78.84 |
| 2024-05-09 | 70.81 |
| 2024-05-08 | 69.92 |
| 2024-05-07 | 68.13 |
| 2024-05-06 | 67.24 |
| 2024-05-03 | 66.05 |
| 2024-05-02 | 64.56 |
| 2024-04-30 | 68.43 |
| 2024-04-29 | 66.05 |
| 2024-04-26 | 60.39 |
| 2024-04-25 | 61.88 |
| 2024-04-24 | 61.58 |
| 2024-04-23 | 60.10 |
| 2024-04-22 | 59.50 |
| 2024-04-19 | 58.61 |
| 2024-04-18 | 58.91 |
| 2024-04-17 | 54.74 |
| 2024-04-16 | 53.55 |
| 2024-04-15 | 54.74 |
| 2024-04-12 | 54.14 |
| 2024-04-11 | 56.23 |
| 2024-04-10 | 57.42 |
| 2024-04-09 | 55.33 |
| 2024-04-08 | 57.12 |
| 2024-04-05 | 52.06 |
| 2024-04-03 | 56.23 |
| 2024-04-02 | 55.33 |
| 2024-03-28 | 52.95 |
| 2024-03-27 | 57.12 |
| 2024-03-26 | 58.31 |
| 2024-03-25 | 55.04 |
| 2024-03-22 | 56.23 |
| 2024-03-21 | 56.82 |
| 2024-03-20 | 53.55 |
| 2024-03-19 | 52.06 |
| 2024-03-18 | 54.44 |
| 2024-03-15 | 53.85 |
| 2024-03-14 | 55.63 |
| 2024-03-13 | 55.63 |
| 2024-03-12 | 57.12 |
| 2024-03-11 | 56.23 |
| 2024-03-08 | 55.33 |
| 2024-03-07 | 54.74 |
| 2024-03-06 | 55.04 |
| 2024-03-05 | 52.66 |
| 2024-03-04 | 53.85 |
| 2024-03-01 | 54.14 |
| 2024-02-29 | 52.95 |
| 2024-02-28 | 53.25 |
| 2024-02-27 | 54.14 |
| 2024-02-26 | 53.85 |
| 2024-02-23 | 55.63 |
| 2024-02-22 | 55.63 |
| 2024-02-21 | 52.66 |
| 2024-02-20 | 49.09 |
| 2024-02-19 | 45.51 |
| 2024-02-16 | 45.22 |
| 2024-02-15 | 43.13 |
| 2024-02-14 | 41.05 |
| 2024-02-09 | 39.86 |
| 2024-02-08 | 41.94 |
| 2024-02-07 | 42.54 |
| 2024-02-06 | 44.03 |
| 2024-02-05 | 38.97 |
| 2024-02-02 | 38.67 |
| 2024-02-01 | 38.37 |
| 2024-01-31 | 37.48 |
| 2024-01-30 | 38.67 |
| 2024-01-29 | 40.16 |
| 2024-01-26 | 38.97 |
| 2024-01-25 | 39.27 |
| 2024-01-24 | 37.18 |
| 2024-01-23 | 32.12 |
| 2024-01-22 | 29.74 |
| 2024-01-19 | 32.72 |
| 2024-01-18 | 32.42 |
| 2024-01-17 | 32.42 |
| 2024-01-16 | 38.37 |
| 2024-01-15 | 40.75 |
| 2024-01-12 | 41.05 |
| 2024-01-11 | 40.75 |
| 2024-01-10 | 41.35 |
| 2024-01-09 | 42.54 |
| 2024-01-08 | 41.05 |
| 2024-01-05 | 43.43 |
| 2024-01-04 | 44.03 |
| 2024-01-03 | 43.13 |
| 2024-01-02 | 43.13 |
| 2023-12-29 | 44.92 |
| 2023-12-28 | 44.32 |
| 2023-12-27 | 43.13 |
| 2023-12-22 | 40.46 |
| 2023-12-21 | 40.16 |
| 2023-12-20 | 37.48 |
| 2023-12-19 | 37.78 |
| 2023-12-18 | 38.97 |
| 2023-12-15 | 39.27 |
| 2023-12-14 | 38.08 |
| 2023-12-13 | 37.18 |
| 2023-12-12 | 38.97 |
| 2023-12-11 | 35.40 |
| 2023-12-08 | 37.78 |
| 2023-12-07 | 36.29 |
| 2023-12-06 | 36.59 |
| 2023-12-05 | 33.91 |
| 2023-12-04 | 36.89 |
| 2023-12-01 | 37.18 |
| 2023-11-30 | 37.18 |
| 2023-11-29 | 36.29 |
| 2023-11-28 | 38.97 |
| 2023-11-27 | 38.67 |
| 2023-11-24 | 38.97 |
| 2023-11-23 | 40.75 |
| 2023-11-22 | 40.16 |
| 2023-11-21 | 40.16 |
| 2023-11-20 | 39.27 |
| 2023-11-17 | 36.29 |
| 2023-11-16 | 38.37 |
| 2023-11-15 | 40.46 |
| 2023-11-14 | 36.59 |
| 2023-11-13 | 36.59 |
| 2023-11-10 | 34.80 |
| 2023-11-09 | 37.18 |
| 2023-11-08 | 36.89 |
| 2023-11-07 | 38.97 |
| 2023-11-06 | 41.05 |
| 2023-11-03 | 40.75 |
| 2023-11-02 | 39.56 |
| 2023-11-01 | 38.37 |
| 2023-10-31 | 37.78 |
| 2023-10-30 | 38.37 |
| 2023-10-27 | 43.43 |
| 2023-10-26 | 40.16 |
| 2023-10-25 | 39.86 |
| 2023-10-24 | 38.37 |
| 2023-10-20 | 38.97 |
| 2023-10-19 | 40.75 |
| 2023-10-18 | 44.92 |
| 2023-10-17 | 45.22 |
| 2023-10-16 | 43.73 |
| 2023-10-13 | 44.62 |
| 2023-10-12 | 46.71 |
| 2023-10-11 | 41.05 |
| 2023-10-10 | 40.46 |
| 2023-10-09 | 40.46 |
| 2023-10-06 | 36.29 |
| 2023-10-05 | 32.42 |
| 2023-10-04 | 33.61 |
| 2023-10-03 | 34.80 |
| 2023-09-29 | 41.05 |
| 2023-09-28 | 39.56 |
| 2023-09-27 | 40.75 |
| 2023-09-26 | 39.56 |
| 2023-09-25 | 39.56 |
| 2023-09-22 | 41.94 |
| 2023-09-21 | 36.89 |
| 2023-09-20 | 38.67 |
| 2023-09-19 | 38.37 |
| 2023-09-18 | 36.89 |
| 2023-09-15 | 36.89 |
| 2023-09-14 | 36.89 |
| 2023-09-13 | 35.10 |
| 2023-09-12 | 34.50 |
| 2023-09-11 | 34.80 |
| 2023-09-07 | 35.40 |
| 2023-09-06 | 35.69 |
| 2023-09-05 | 35.10 |
| 2023-09-04 | 38.67 |
| 2023-08-31 | 33.61 |
| 2023-08-30 | 32.72 |
| 2023-08-29 | 33.02 |
| 2023-08-28 | 30.04 |
| 2023-08-25 | 30.04 |
| 2023-08-24 | 28.55 |
| 2023-08-23 | 27.66 |
| 2023-08-22 | 27.36 |
| 2023-08-21 | 26.77 |
| 2023-08-18 | 28.85 |
| 2023-08-17 | 29.45 |
| 2023-08-16 | 28.85 |
| 2023-08-15 | 31.53 |
| 2023-08-14 | 31.83 |
| 2023-08-11 | 35.10 |
| 2023-08-10 | 35.69 |
| 2023-08-09 | 34.50 |
| 2023-08-08 | 34.21 |
| 2023-08-07 | 35.10 |
| 2023-08-04 | 35.10 |
| 2023-08-03 | 34.50 |
| 2023-08-02 | 35.99 |
| 2023-08-01 | 39.27 |
| 2023-07-31 | 39.86 |
| 2023-07-28 | 38.97 |
| 2023-07-27 | 37.48 |
| 2023-07-26 | 36.29 |
| 2023-07-25 | 38.37 |
| 2023-07-24 | 32.42 |
| 2023-07-21 | 35.10 |
| 2023-07-20 | 33.61 |
| 2023-07-19 | 32.72 |
| 2023-07-18 | 33.61 |
| 2023-07-14 | 35.10 |
| 2023-07-13 | 33.61 |
| 2023-07-12 | 32.72 |
| 2023-07-11 | 31.23 |
| 2023-07-10 | 31.83 |
| 2023-07-07 | 32.42 |
| 2023-07-06 | 32.72 |
| 2023-07-05 | 35.40 |
| 2023-07-04 | 40.46 |
| 2023-07-03 | 42.61 |
| 2023-06-30 | 42.34 |
| 2023-06-29 | 41.79 |
| 2023-06-28 | 43.71 |
| 2023-06-27 | 42.34 |
| 2023-06-26 | 39.59 |
| 2023-06-23 | 38.22 |
| 2023-06-21 | 41.24 |
| 2023-06-20 | 41.79 |
| 2023-06-19 | 41.51 |
| 2023-06-16 | 42.89 |
| 2023-06-15 | 42.06 |
| 2023-06-14 | 40.42 |
| 2023-06-13 | 43.71 |
| 2023-06-12 | 44.26 |
| 2023-06-09 | 45.63 |
| 2023-06-08 | 45.63 |
| 2023-06-07 | 43.98 |
| 2023-06-06 | 41.51 |
| 2023-06-05 | 40.69 |
| 2023-06-02 | 39.59 |
| 2023-06-01 | 37.40 |
| 2023-05-31 | 38.50 |
| 2023-05-30 | 40.14 |
| 2023-05-29 | 40.97 |
| 2023-05-25 | 38.77 |
| 2023-05-24 | 41.24 |
| 2023-05-23 | 41.79 |
| 2023-05-22 | 43.71 |
| 2023-05-19 | 44.26 |
| 2023-05-18 | 44.53 |
| 2023-05-17 | 43.16 |
| 2023-05-16 | 44.80 |
| 2023-05-15 | 45.63 |
| 2023-05-12 | 42.34 |
| 2023-05-11 | 45.90 |
| 2023-05-10 | 46.18 |
| 2023-05-09 | 50.29 |
| 2023-05-08 | 53.31 |
| 2023-05-05 | 49.47 |
| 2023-05-04 | 47.27 |
| 2023-05-03 | 41.51 |
| 2023-05-02 | 43.43 |
| 2023-04-28 | 38.77 |
| 2023-04-27 | 39.32 |
| 2023-04-26 | 38.50 |
| 2023-04-25 | 39.05 |
| 2023-04-24 | 37.95 |
| 2023-04-21 | 39.87 |
| 2023-04-20 | 40.69 |
| 2023-04-19 | 40.97 |
| 2023-04-18 | 41.79 |
| 2023-04-17 | 41.51 |
| 2023-04-14 | 39.32 |
| 2023-04-13 | 38.50 |
| 2023-04-12 | 38.22 |
| 2023-04-11 | 37.95 |
| 2023-04-06 | 36.03 |
| 2023-04-04 | 35.75 |
| 2023-04-03 | 34.93 |
| 2023-03-31 | 35.48 |
| 2023-03-30 | 35.21 |
| 2023-03-29 | 34.38 |
| 2023-03-28 | 34.66 |
| 2023-03-27 | 33.01 |
| 2023-03-24 | 33.56 |
| 2023-03-23 | 35.21 |
| 2023-03-22 | 34.11 |
| 2023-03-21 | 31.92 |
| 2023-03-20 | 31.92 |
| 2023-03-17 | 33.56 |
| 2023-03-16 | 31.37 |
| 2023-03-15 | 31.64 |
| 2023-03-14 | 29.72 |
| 2023-03-13 | 31.64 |
| 2023-03-10 | 28.90 |
| 2023-03-09 | 31.09 |
| 2023-03-08 | 33.56 |
| 2023-03-07 | 33.56 |
| 2023-03-06 | 33.29 |
| 2023-03-03 | 31.92 |
| 2023-03-02 | 31.64 |
| 2023-03-01 | 30.27 |
| 2023-02-28 | 27.25 |
| 2023-02-27 | 28.08 |
| 2023-02-24 | 30.82 |
| 2023-02-23 | 31.09 |
| 2023-02-22 | 31.37 |
| 2023-02-21 | 31.09 |
| 2023-02-20 | 31.09 |
| 2023-02-17 | 30.54 |
| 2023-02-16 | 31.64 |
| 2023-02-15 | 31.64 |
| 2023-02-14 | 31.92 |
| 2023-02-13 | 31.92 |
| 2023-02-10 | 32.74 |
| 2023-02-09 | 32.19 |
| 2023-02-08 | 33.01 |
| 2023-02-07 | 31.64 |
| 2023-02-06 | 30.82 |
| 2023-02-03 | 31.64 |
| 2023-02-02 | 33.01 |
| 2023-02-01 | 33.83 |
| 2023-01-31 | 32.74 |
| 2023-01-30 | 34.66 |
| 2023-01-27 | 36.03 |
| 2023-01-26 | 35.75 |
| 2023-01-20 | 33.56 |
| 2023-01-19 | 32.74 |
| 2023-01-18 | 34.11 |
| 2023-01-17 | 32.74 |
| 2023-01-16 | 33.29 |
| 2023-01-13 | 31.64 |
| 2023-01-12 | 30.82 |
| 2023-01-11 | 30.27 |
| 2023-01-10 | 29.45 |
| 2023-01-09 | 30.82 |
| 2023-01-06 | 29.17 |
| 2023-01-05 | 28.35 |
| 2023-01-04 | 28.35 |
| 2023-01-03 | 25.61 |
| 2022-12-30 | 23.14 |
| 2022-12-29 | 24.78 |
| 2022-12-28 | 26.70 |
| 2022-12-23 | 19.57 |
| 2022-12-22 | 20.67 |
| 2022-12-21 | 19.57 |
| 2022-12-20 | 19.03 |
| 2022-12-19 | 18.48 |
| 2022-12-16 | 19.85 |
| 2022-12-15 | 20.67 |
| 2022-12-14 | 21.22 |
| 2022-12-13 | 20.40 |
| 2022-12-12 | 19.85 |
| 2022-12-09 | 21.22 |
| 2022-12-08 | 23.69 |
| 2022-12-07 | 19.30 |
| 2022-12-06 | 21.77 |
| 2022-12-05 | 20.95 |
| 2022-12-02 | 19.03 |
| 2022-12-01 | 20.40 |
| 2022-11-30 | 20.95 |
| 2022-11-29 | 21.77 |
| 2022-11-28 | 18.48 |
| 2022-11-25 | 21.77 |
| 2022-11-24 | 18.75 |
| 2022-11-23 | 16.01 |
| 2022-11-22 | 15.73 |
| 2022-11-21 | 14.09 |
| 2022-11-18 | 13.54 |
| 2022-11-17 | 15.19 |
| 2022-11-16 | 15.46 |
| 2022-11-15 | 18.20 |
| 2022-11-14 | 16.56 |
| 2022-11-11 | 14.36 |
| 2022-11-10 | 10.52 |
| 2022-11-09 | 12.72 |
| 2022-11-08 | 11.35 |
| 2022-11-07 | 11.07 |
| 2022-11-04 | 8.88 |
| 2022-11-03 | 5.86 |
| 2022-11-02 | 8.33 |
| 2022-11-01 | 7.23 |
| 2022-10-31 | 5.04 |
| 2022-10-28 | 8.33 |
| 2022-10-27 | 9.43 |
| 2022-10-26 | 9.97 |
| 2022-10-25 | 10.52 |
| 2022-10-24 | 10.52 |
| 2022-10-21 | 13.81 |
| 2022-10-20 | 13.54 |
| 2022-10-19 | 12.17 |
| 2022-10-18 | 12.44 |
| 2022-10-17 | 11.89 |
| 2022-10-14 | 11.62 |
| 2022-10-13 | 11.07 |
| 2022-10-12 | 12.17 |
| 2022-10-11 | 11.89 |
| 2022-10-10 | 12.72 |
| 2022-10-07 | 14.09 |
| 2022-10-06 | 15.46 |
| 2022-10-05 | 17.11 |
| 2022-10-03 | 11.62 |
| 2022-09-30 | 13.54 |
| 2022-09-29 | 11.07 |
| 2022-09-28 | 11.89 |
| 2022-09-27 | 14.64 |
| 2022-09-26 | 14.64 |
| 2022-09-23 | 17.93 |
| 2022-09-22 | 17.65 |
| 2022-09-21 | 18.48 |
| 2022-09-20 | 19.30 |
| 2022-09-19 | 18.75 |
| 2022-09-16 | 19.30 |
| 2022-09-15 | 20.12 |
| 2022-09-14 | 20.67 |
| 2022-09-13 | 22.59 |
| 2022-09-09 | 22.86 |
| 2022-09-08 | 20.67 |
| 2022-09-07 | 21.22 |
| 2022-09-06 | 21.77 |
| 2022-09-05 | 22.04 |
| 2022-09-02 | 21.77 |
| 2022-09-01 | 21.77 |
| 2022-08-31 | 22.86 |
| 2022-08-30 | 22.59 |
| 2022-08-29 | 24.24 |
| 2022-08-26 | 26.43 |
| 2022-08-25 | 25.61 |
| 2022-08-24 | 23.69 |
| 2022-08-23 | 24.24 |
| 2022-08-22 | 26.16 |
| 2022-08-19 | 25.88 |
| 2022-08-18 | 25.06 |
| 2022-08-17 | 26.16 |
| 2022-08-16 | 26.16 |
| 2022-08-15 | 27.53 |
| 2022-08-12 | 29.17 |
| 2022-08-11 | 28.35 |
| 2022-08-10 | 27.53 |
| 2022-08-09 | 29.45 |
| 2022-08-08 | 29.17 |
| 2022-08-05 | 29.17 |
| 2022-08-04 | 28.62 |
| 2022-08-03 | 25.88 |
| 2022-08-02 | 26.16 |
| 2022-08-01 | 26.98 |
| 2022-07-29 | 28.08 |
| 2022-07-28 | 27.80 |
| 2022-07-27 | 28.62 |
| 2022-07-26 | 28.35 |
| 2022-07-25 | 26.70 |
| 2022-07-22 | 26.16 |
| 2022-07-21 | 26.98 |
| 2022-07-20 | 27.25 |
| 2022-07-19 | 26.16 |
| 2022-07-18 | 26.98 |
| 2022-07-15 | 24.24 |
| 2022-07-14 | 26.43 |
| 2022-07-13 | 28.35 |
| 2022-07-12 | 30.54 |
| 2022-07-11 | 31.37 |
| 2022-07-08 | 32.74 |
| 2022-07-07 | 31.92 |
| 2022-07-06 | 31.37 |
| 2022-07-05 | 32.74 |
| 2022-07-04 | 33.29 |
| 2022-06-30 | 37.23 |
| 2022-06-29 | 36.73 |
| 2022-06-28 | 34.96 |
| 2022-06-27 | 33.44 |
| 2022-06-24 | 32.68 |
| 2022-06-23 | 32.93 |
| 2022-06-22 | 33.18 |
| 2022-06-21 | 34.20 |
| 2022-06-20 | 31.66 |
| 2022-06-17 | 31.92 |
| 2022-06-16 | 31.41 |
| 2022-06-15 | 32.17 |
| 2022-06-14 | 31.41 |
| 2022-06-13 | 31.41 |
| 2022-06-10 | 31.41 |
| 2022-06-09 | 31.41 |
| 2022-06-08 | 31.16 |
| 2022-06-07 | 32.68 |
| 2022-06-06 | 33.69 |
| 2022-06-02 | 33.94 |
| 2022-06-01 | 34.70 |
| 2022-05-31 | 35.46 |
| 2022-05-30 | 33.44 |
| 2022-05-27 | 35.46 |
| 2022-05-26 | 33.94 |
| 2022-05-25 | 33.44 |
| 2022-05-24 | 32.68 |
| 2022-05-23 | 32.42 |
| 2022-05-20 | 32.42 |
| 2022-05-19 | 31.92 |
| 2022-05-18 | 31.16 |
| 2022-05-17 | 32.17 |
| 2022-05-16 | 30.40 |
| 2022-05-13 | 29.64 |
| 2022-05-12 | 29.38 |
| 2022-05-11 | 30.40 |
| 2022-05-10 | 31.16 |
| 2022-05-06 | 31.92 |
| 2022-05-05 | 35.71 |
| 2022-05-04 | 38.25 |
| 2022-05-03 | 37.99 |
| 2022-04-29 | 38.50 |
| 2022-04-28 | 39.51 |
| 2022-04-27 | 35.71 |
| 2022-04-26 | 35.71 |
| 2022-04-25 | 38.50 |
| 2022-04-22 | 41.29 |
| 2022-04-21 | 41.54 |
| 2022-04-20 | 41.54 |
| 2022-04-19 | 42.80 |
| 2022-04-14 | 43.31 |
| 2022-04-13 | 42.55 |
| 2022-04-12 | 42.04 |
| 2022-04-11 | 43.56 |
| 2022-04-08 | 42.30 |
| 2022-04-07 | 42.04 |
| 2022-04-06 | 42.80 |
| 2022-04-04 | 44.58 |
| 2022-04-01 | 43.82 |
| 2022-03-31 | 42.30 |
| 2022-03-30 | 39.01 |
| 2022-03-29 | 39.77 |
| 2022-03-28 | 37.99 |
| 2022-03-25 | 37.99 |
| 2022-03-24 | 35.21 |
| 2022-03-23 | 35.97 |
| 2022-03-22 | 36.47 |
| 2022-03-21 | 33.69 |
| 2022-03-18 | 36.73 |
| 2022-03-17 | 35.46 |
| 2022-03-16 | 29.89 |
| 2022-03-15 | 26.35 |
| 2022-03-14 | 31.92 |
| 2022-03-11 | 32.17 |
| 2022-03-10 | 30.90 |
| 2022-03-09 | 28.88 |
| 2022-03-08 | 30.14 |
| 2022-03-07 | 29.89 |
| 2022-03-04 | 34.45 |
| 2022-03-03 | 35.46 |
| 2022-03-02 | 33.69 |
| 2022-03-01 | 34.70 |
| 2022-02-28 | 35.71 |
| 2022-02-25 | 33.69 |
| 2022-02-24 | 35.21 |
| 2022-02-23 | 38.75 |
| 2022-02-22 | 38.25 |
| 2022-02-21 | 40.53 |
| 2022-02-18 | 39.51 |
| 2022-02-17 | 39.01 |
| 2022-02-16 | 38.75 |
| 2022-02-15 | 36.22 |
| 2022-02-14 | 39.77 |
| 2022-02-11 | 40.53 |
| 2022-02-10 | 40.02 |
| 2022-02-09 | 37.74 |
| 2022-02-08 | 36.73 |
| 2022-02-07 | 35.71 |
| 2022-02-04 | 33.94 |
| 2022-01-31 | 32.17 |
| 2022-01-28 | 32.17 |
| 2022-01-27 | 32.68 |
| 2022-01-26 | 33.69 |
| 2022-01-25 | 31.66 |
| 2022-01-24 | 32.68 |
| 2022-01-21 | 32.93 |
| 2022-01-20 | 30.90 |
| 2022-01-19 | 30.40 |
| 2022-01-18 | 29.38 |
| 2022-01-17 | 28.12 |
| 2022-01-14 | 29.13 |
| 2022-01-13 | 30.14 |
| 2022-01-12 | 27.36 |
| 2022-01-11 | 27.11 |
| 2022-01-10 | 25.33 |
| 2022-01-07 | 23.81 |
| 2022-01-06 | 22.04 |
| 2022-01-05 | 22.80 |
| 2022-01-04 | 21.54 |
| 2022-01-03 | 20.02 |
| 2021-12-31 | 19.26 |
| 2021-12-30 | 18.75 |
| 2021-12-29 | 20.27 |
| 2021-12-28 | 19.00 |
| 2021-12-24 | 17.48 |
| 2021-12-23 | 17.48 |
| 2021-12-22 | 16.72 |
| 2021-12-21 | 16.22 |
| 2021-12-20 | 17.23 |
| 2021-12-17 | 17.48 |
| 2021-12-16 | 17.48 |
| 2021-12-15 | 17.99 |
| 2021-12-14 | 18.50 |
| 2021-12-13 | 16.98 |
| 2021-12-10 | 19.00 |
| 2021-12-09 | 18.75 |
| 2021-12-08 | 17.74 |
| 2021-12-07 | 19.26 |
| 2021-12-06 | 20.52 |
| 2021-12-03 | 20.27 |
| 2021-12-02 | 20.52 |
| 2021-12-01 | 19.26 |
| 2021-11-30 | 14.95 |
| 2021-11-29 | 17.74 |
| 2021-11-26 | 18.50 |
| 2021-11-25 | 20.52 |
| 2021-11-24 | 20.78 |
| 2021-11-23 | 21.03 |
| 2021-11-22 | 22.55 |
| 2021-11-19 | 23.56 |
| 2021-11-18 | 21.28 |
| 2021-11-17 | 22.04 |
| 2021-11-16 | 22.80 |
| 2021-11-15 | 22.04 |
| 2021-11-12 | 21.54 |
| 2021-11-11 | 21.28 |
| 2021-11-10 | 19.51 |
| 2021-11-09 | 21.28 |
| 2021-11-08 | 21.28 |
| 2021-11-05 | 18.75 |
| 2021-11-04 | 20.27 |
| 2021-11-03 | 19.51 |
| 2021-11-02 | 19.76 |
| 2021-11-01 | 21.28 |
| 2021-10-29 | 17.23 |
| 2021-10-28 | 17.23 |
| 2021-10-27 | 18.24 |
| 2021-10-26 | 18.50 |
| 2021-10-25 | 19.26 |
| 2021-10-22 | 19.00 |
| 2021-10-21 | 19.26 |
| 2021-10-20 | 18.75 |
| 2021-10-19 | 18.50 |
| 2021-10-18 | 17.23 |
| 2021-10-15 | 17.48 |
| 2021-10-12 | 18.50 |
| 2021-10-11 | 19.26 |
| 2021-10-08 | 19.00 |
| 2021-10-07 | 19.26 |
| 2021-10-06 | 16.98 |
| 2021-10-05 | 16.22 |
| 2021-10-04 | 15.46 |
| 2021-09-30 | 16.98 |
| 2021-09-29 | 16.47 |
| 2021-09-28 | 13.94 |
| 2021-09-27 | 12.42 |
| 2021-09-24 | 12.17 |
| 2021-09-23 | 13.69 |
| 2021-09-21 | 11.41 |
| 2021-09-20 | 10.90 |
| 2021-09-17 | 15.21 |
| 2021-09-16 | 15.97 |
| 2021-09-15 | 16.72 |
| 2021-09-14 | 16.98 |
| 2021-09-13 | 18.75 |
| 2021-09-10 | 17.48 |
| 2021-09-09 | 16.47 |
| 2021-09-08 | 15.97 |
| 2021-09-07 | 16.72 |
| 2021-09-06 | 16.22 |
| 2021-09-03 | 15.97 |
| 2021-09-02 | 12.67 |
| 2021-09-01 | 14.45 |
| 2021-08-31 | 13.18 |
| 2021-08-30 | 12.17 |
| 2021-08-27 | 11.41 |
| 2021-08-26 | 10.90 |
| 2021-08-25 | 11.15 |
| 2021-08-24 | 10.90 |
| 2021-08-23 | 10.65 |
| 2021-08-20 | 14.95 |
| 2021-08-19 | 14.95 |
| 2021-08-18 | 16.98 |
| 2021-08-17 | 16.47 |
| 2021-08-16 | 16.47 |
| 2021-08-13 | 16.22 |
| 2021-08-12 | 16.47 |
| 2021-08-11 | 17.23 |
| 2021-08-10 | 15.21 |
| 2021-08-09 | 14.70 |
| 2021-08-06 | 13.43 |
| 2021-08-05 | 15.46 |
| 2021-08-04 | 16.47 |
| 2021-08-03 | 16.72 |
| 2021-08-02 | 15.46 |
| 2021-07-30 | 13.94 |
| 2021-07-29 | 14.45 |
| 2021-07-28 | 14.70 |
| 2021-07-27 | 13.94 |
| 2021-07-26 | 13.69 |
| 2021-07-23 | 15.21 |
| 2021-07-22 | 15.71 |
| 2021-07-21 | 14.70 |
| 2021-07-20 | 14.70 |
| 2021-07-19 | 16.72 |
| 2021-07-16 | 17.99 |
| 2021-07-15 | 17.48 |
| 2021-07-14 | 15.97 |
| 2021-07-13 | 17.23 |
| 2021-07-12 | 17.99 |
| 2021-07-09 | 16.98 |
| 2021-07-08 | 17.99 |
| 2021-07-07 | 19.51 |
| 2021-07-06 | 21.79 |
| 2021-07-05 | 21.03 |
| 2021-07-02 | 22.54 |
| 2021-06-30 | 22.54 |
| 2021-06-29 | 22.07 |
| 2021-06-28 | 23.00 |
| 2021-06-25 | 22.30 |
| 2021-06-24 | 21.60 |
| 2021-06-23 | 21.60 |
| 2021-06-22 | 20.66 |
| 2021-06-21 | 20.89 |
| 2021-06-18 | 19.72 |
| 2021-06-17 | 21.13 |
| 2021-06-16 | 20.42 |
| 2021-06-15 | 20.42 |
| 2021-06-11 | 22.54 |
| 2021-06-10 | 21.83 |
| 2021-06-09 | 22.54 |
| 2021-06-08 | 22.07 |
| 2021-06-07 | 22.30 |
| 2021-06-04 | 23.24 |
| 2021-06-03 | 22.07 |
| 2021-06-02 | 22.77 |
| 2021-06-01 | 22.54 |
| 2021-05-31 | 22.77 |
| 2021-05-28 | 23.00 |
| 2021-05-27 | 21.36 |
| 2021-05-26 | 21.83 |
| 2021-05-25 | 21.13 |
| 2021-05-24 | 20.66 |
| 2021-05-21 | 18.54 |
| 2021-05-20 | 19.95 |
| 2021-05-18 | 20.66 |
| 2021-05-17 | 19.25 |
| 2021-05-14 | 19.95 |
| 2021-05-13 | 18.31 |
| 2021-05-12 | 19.48 |
| 2021-05-11 | 19.48 |
| 2021-05-10 | 20.66 |
| 2021-05-07 | 20.66 |
| 2021-05-06 | 18.78 |
| 2021-05-05 | 19.01 |
| 2021-05-04 | 15.26 |
| 2021-05-03 | 15.73 |
| 2021-04-30 | 16.67 |
| 2021-04-29 | 19.48 |
| 2021-04-28 | 18.08 |
| 2021-04-27 | 18.08 |
| 2021-04-26 | 18.08 |
| 2021-04-23 | 19.48 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 18.31 |
| 2021-04-20 | 19.48 |
| 2021-04-19 | 18.08 |
| 2021-04-16 | 17.61 |
| 2021-04-15 | 16.90 |
| 2021-04-14 | 17.37 |
| 2021-04-13 | 17.14 |
| 2021-04-12 | 16.20 |
| 2021-04-09 | 16.43 |
| 2021-04-08 | 15.49 |
| 2021-04-07 | 16.20 |
| 2021-04-01 | 16.20 |
| 2021-03-31 | 16.20 |
| 2021-03-30 | 15.73 |
| 2021-03-29 | 15.49 |
| 2021-03-26 | 9.15 |
| 2021-03-25 | 8.22 |
| 2021-03-24 | 7.75 |
| 2021-03-23 | 8.45 |
| 2021-03-22 | 10.56 |
| 2021-03-19 | 7.28 |
| 2021-03-18 | 8.22 |
| 2021-03-17 | 8.45 |
| 2021-03-16 | 8.22 |
| 2021-03-15 | 8.45 |
| 2021-03-12 | 7.28 |
| 2021-03-11 | 7.98 |
| 2021-03-10 | 7.28 |
| 2021-03-09 | 7.04 |
| 2021-03-08 | 7.51 |
| 2021-03-05 | 6.81 |
| 2021-03-04 | 4.93 |
| 2021-03-03 | 5.87 |
| 2021-03-02 | 2.82 |
| 2021-03-01 | 3.05 |
| 2021-02-26 | 2.82 |
| 2021-02-25 | 6.81 |
| 2021-02-24 | 5.87 |
| 2021-02-23 | 5.87 |
| 2021-02-22 | 4.69 |
| 2021-02-19 | 4.69 |
| 2021-02-18 | 5.16 |
| 2021-02-17 | 6.81 |
| 2021-02-16 | 4.46 |
| 2021-02-11 | 1.64 |
| 2021-02-10 | 1.17 |
| 2021-02-09 | -1.41 |
| 2021-02-08 | -0.47 |
| 2021-02-05 | -0.47 |
| 2021-02-04 | -1.17 |
| 2021-02-03 | -0.70 |
| 2021-02-02 | -0.94 |
| 2021-02-01 | -0.47 |
| 2021-01-29 | -1.41 |
| 2021-01-28 | 0.47 |
| 2021-01-27 | 1.41 |
| 2021-01-26 | 1.17 |
| 2021-01-25 | 2.11 |
| 2021-01-22 | 2.58 |
| 2021-01-21 | 5.16 |
| 2021-01-20 | 4.69 |
| 2021-01-19 | 4.23 |
| 2021-01-18 | 2.35 |
| 2021-01-15 | 2.35 |
| 2021-01-14 | 1.17 |
| 2021-01-13 | 0.70 |
| 2021-01-12 | 0.47 |
| 2021-01-11 | 0.47 |
| 2021-01-08 | -2.35 |
| 2021-01-07 | -1.41 |
| 2021-01-06 | -2.11 |
| 2021-01-05 | -3.52 |
| 2021-01-04 | -4.23 |
| 2020-12-31 | -3.76 |
| 2020-12-30 | -3.29 |
| 2020-12-29 | -2.35 |
| 2020-12-28 | -2.35 |
| 2020-12-24 | -4.69 |
| 2020-12-23 | -5.87 |
| 2020-12-22 | -4.46 |
| 2020-12-21 | -4.23 |
| 2020-12-18 | -3.05 |
| 2020-12-17 | -1.88 |
| 2020-12-16 | -1.64 |
| 2020-12-15 | -2.58 |
| 2020-12-14 | -2.58 |
| 2020-12-11 | -1.64 |
| 2020-12-10 | -3.52 |
| 2020-12-09 | -0.70 |
| 2020-12-08 | -2.82 |
| 2020-12-07 | -1.88 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -0.70 |
| 2020-12-02 | 0.94 |
| 2020-12-01 | 1.64 |
| 2020-11-30 | 0.70 |
| 2020-11-27 | 2.11 |
| 2020-11-26 | -2.35 |
| 2020-11-25 | -2.35 |
| 2020-11-24 | -3.05 |
| 2020-11-23 | -1.88 |
| 2020-11-20 | -2.82 |
| 2020-11-19 | -1.88 |
| 2020-11-18 | -0.70 |
| 2020-11-17 | -0.94 |
| 2020-11-16 | -1.41 |
| 2020-11-13 | -1.88 |
| 2020-11-12 | 1.17 |
| 2020-11-11 | 1.41 |
| 2020-11-10 | -0.94 |
| 2020-11-09 | -1.88 |
| 2020-11-06 | -4.46 |
| 2020-11-05 | -4.93 |
| 2020-11-04 | -7.28 |
| 2020-11-03 | -6.57 |
| 2020-11-02 | -7.98 |
| 2020-10-30 | -10.56 |
| 2020-10-29 | -9.15 |
| 2020-10-28 | -8.92 |
| 2020-10-27 | -7.28 |
| 2020-10-23 | -4.69 |
| 2020-10-22 | -6.57 |
| 2020-10-21 | -8.69 |
| 2020-10-20 | -8.92 |
| 2020-10-19 | -7.28 |
| 2020-10-16 | -6.10 |
| 2020-10-15 | -9.62 |
| 2020-10-14 | -9.39 |
| 2020-10-12 | -7.75 |
| 2020-10-09 | -11.03 |
| 2020-10-08 | -12.21 |
| 2020-10-07 | -11.74 |
| 2020-10-06 | -12.21 |
| 2020-10-05 | -12.21 |
| 2020-09-30 | -12.68 |
| 2020-09-29 | -14.08 |
| 2020-09-28 | -10.33 |
| 2020-09-25 | -14.08 |
| 2020-09-24 | -13.62 |
| 2020-09-23 | -12.68 |
| 2020-09-22 | -10.33 |
| 2020-09-21 | -9.62 |
| 2020-09-18 | -8.45 |
| 2020-09-17 | -8.45 |
| 2020-09-16 | -8.45 |
| 2020-09-15 | -7.98 |
| 2020-09-14 | -7.51 |
| 2020-09-11 | -7.98 |
| 2020-09-10 | -6.81 |
| 2020-09-09 | -6.34 |
| 2020-09-08 | -6.10 |
| 2020-09-07 | -7.75 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -7.51 |
| 2020-09-02 | -7.28 |
| 2020-09-01 | -5.87 |
| 2020-08-31 | -4.93 |
| 2020-08-28 | -1.88 |
| 2020-08-27 | -1.41 |
| 2020-08-26 | -0.70 |
| 2020-08-25 | -0.70 |
| 2020-08-24 | -0.47 |
| 2020-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy