Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | -21.41 |
| 2026-02-16 | -20.19 |
| 2026-02-13 | -20.19 |
| 2026-02-12 | -17.76 |
| 2026-02-11 | -18.17 |
| 2026-02-10 | -19.79 |
| 2026-02-09 | -18.98 |
| 2026-02-06 | -21.00 |
| 2026-02-05 | -18.57 |
| 2026-02-04 | -17.76 |
| 2026-02-03 | -18.57 |
| 2026-02-02 | -24.24 |
| 2026-01-30 | -18.17 |
| 2026-01-29 | -12.90 |
| 2026-01-28 | -19.38 |
| 2026-01-27 | -22.22 |
| 2026-01-26 | -21.41 |
| 2026-01-23 | -21.81 |
| 2026-01-22 | -24.65 |
| 2026-01-21 | -26.27 |
| 2026-01-20 | -26.67 |
| 2026-01-19 | -27.48 |
| 2026-01-16 | -27.08 |
| 2026-01-15 | -25.86 |
| 2026-01-14 | -25.46 |
| 2026-01-13 | -23.03 |
| 2026-01-12 | -22.62 |
| 2026-01-09 | -24.24 |
| 2026-01-08 | -22.22 |
| 2026-01-07 | -22.62 |
| 2026-01-06 | -23.03 |
| 2026-01-05 | -21.81 |
| 2026-01-02 | -20.60 |
| 2025-12-31 | -23.43 |
| 2025-12-30 | -23.43 |
| 2025-12-29 | -23.03 |
| 2025-12-24 | -23.43 |
| 2025-12-23 | -23.43 |
| 2025-12-22 | -23.03 |
| 2025-12-19 | -25.05 |
| 2025-12-18 | -26.27 |
| 2025-12-17 | -25.86 |
| 2025-12-16 | -24.65 |
| 2025-12-15 | -23.84 |
| 2025-12-12 | -23.84 |
| 2025-12-11 | -24.24 |
| 2025-12-10 | -23.43 |
| 2025-12-09 | -23.43 |
| 2025-12-08 | -20.19 |
| 2025-12-05 | -18.98 |
| 2025-12-04 | -19.79 |
| 2025-12-03 | -18.57 |
| 2025-12-02 | -18.98 |
| 2025-12-01 | -18.17 |
| 2025-11-28 | -20.19 |
| 2025-11-27 | -21.00 |
| 2025-11-26 | -21.00 |
| 2025-11-25 | -19.79 |
| 2025-11-24 | -21.00 |
| 2025-11-21 | -20.60 |
| 2025-11-20 | -16.55 |
| 2025-11-19 | -15.74 |
| 2025-11-18 | -14.11 |
| 2025-11-17 | -8.85 |
| 2025-11-14 | -8.04 |
| 2025-11-13 | -6.42 |
| 2025-11-12 | -10.47 |
| 2025-11-11 | -10.06 |
| 2025-11-10 | -11.68 |
| 2025-11-07 | -12.49 |
| 2025-11-06 | -13.71 |
| 2025-11-05 | -17.36 |
| 2025-11-04 | -18.17 |
| 2025-11-03 | -15.74 |
| 2025-10-31 | -17.76 |
| 2025-10-30 | -9.66 |
| 2025-10-28 | -11.28 |
| 2025-10-27 | -8.85 |
| 2025-10-24 | -10.06 |
| 2025-10-23 | -12.49 |
| 2025-10-22 | -12.09 |
| 2025-10-21 | -11.68 |
| 2025-10-20 | -12.90 |
| 2025-10-17 | -12.49 |
| 2025-10-16 | -8.04 |
| 2025-10-15 | -5.20 |
| 2025-10-14 | -11.68 |
| 2025-10-13 | -8.85 |
| 2025-10-10 | -7.23 |
| 2025-10-09 | -5.20 |
| 2025-10-08 | -3.99 |
| 2025-10-06 | -3.99 |
| 2025-10-03 | -3.18 |
| 2025-10-02 | -4.39 |
| 2025-09-30 | -8.44 |
| 2025-09-29 | -10.47 |
| 2025-09-26 | -15.74 |
| 2025-09-25 | -15.33 |
| 2025-09-24 | -15.74 |
| 2025-09-23 | -15.33 |
| 2025-09-22 | -11.28 |
| 2025-09-19 | -12.09 |
| 2025-09-18 | -14.93 |
| 2025-09-17 | -12.09 |
| 2025-09-16 | -11.28 |
| 2025-09-15 | -9.66 |
| 2025-09-12 | -9.25 |
| 2025-09-11 | -13.71 |
| 2025-09-10 | -12.90 |
| 2025-09-09 | -11.28 |
| 2025-09-08 | -12.90 |
| 2025-09-05 | -14.52 |
| 2025-09-04 | -16.95 |
| 2025-09-03 | -13.71 |
| 2025-09-02 | -14.11 |
| 2025-09-01 | -11.28 |
| 2025-08-29 | -13.30 |
| 2025-08-28 | -14.52 |
| 2025-08-27 | -12.90 |
| 2025-08-26 | -8.04 |
| 2025-08-25 | -7.63 |
| 2025-08-22 | -10.06 |
| 2025-08-21 | -9.25 |
| 2025-08-20 | -9.66 |
| 2025-08-19 | -9.25 |
| 2025-08-18 | -9.66 |
| 2025-08-15 | -6.82 |
| 2025-08-14 | -10.47 |
| 2025-08-13 | -5.61 |
| 2025-08-12 | -6.42 |
| 2025-08-11 | -6.01 |
| 2025-08-08 | -6.01 |
| 2025-08-07 | -4.80 |
| 2025-08-06 | -3.58 |
| 2025-08-05 | -6.01 |
| 2025-08-04 | -10.87 |
| 2025-08-01 | -10.47 |
| 2025-07-31 | -8.85 |
| 2025-07-30 | -1.15 |
| 2025-07-29 | -0.34 |
| 2025-07-28 | -5.20 |
| 2025-07-25 | -6.01 |
| 2025-07-24 | -5.61 |
| 2025-07-23 | -5.61 |
| 2025-07-22 | -1.15 |
| 2025-07-21 | -7.23 |
| 2025-07-18 | -13.30 |
| 2025-07-17 | -15.33 |
| 2025-07-16 | -16.95 |
| 2025-07-15 | -14.52 |
| 2025-07-14 | -13.30 |
| 2025-07-11 | -17.76 |
| 2025-07-10 | -19.79 |
| 2025-07-09 | -24.65 |
| 2025-07-08 | -23.43 |
| 2025-07-07 | -24.24 |
| 2025-07-04 | -24.65 |
| 2025-07-03 | -24.24 |
| 2025-07-02 | -24.65 |
| 2025-06-30 | -33.16 |
| 2025-06-27 | -33.97 |
| 2025-06-26 | -35.18 |
| 2025-06-25 | -34.37 |
| 2025-06-24 | -35.18 |
| 2025-06-23 | -37.21 |
| 2025-06-20 | -37.61 |
| 2025-06-19 | -38.42 |
| 2025-06-18 | -35.18 |
| 2025-06-17 | -33.16 |
| 2025-06-16 | -32.75 |
| 2025-06-13 | -34.37 |
| 2025-06-12 | -33.16 |
| 2025-06-11 | -32.35 |
| 2025-06-10 | -35.18 |
| 2025-06-09 | -35.99 |
| 2025-06-06 | -36.80 |
| 2025-06-05 | -35.18 |
| 2025-06-04 | -35.99 |
| 2025-06-03 | -37.21 |
| 2025-06-02 | -37.21 |
| 2025-05-30 | -36.40 |
| 2025-05-29 | -35.59 |
| 2025-05-28 | -35.18 |
| 2025-05-27 | -34.78 |
| 2025-05-26 | -34.37 |
| 2025-05-23 | -33.56 |
| 2025-05-22 | -32.75 |
| 2025-05-21 | -33.16 |
| 2025-05-20 | -34.78 |
| 2025-05-19 | -35.18 |
| 2025-05-16 | -35.99 |
| 2025-05-15 | -38.02 |
| 2025-05-14 | -36.40 |
| 2025-05-13 | -36.80 |
| 2025-05-12 | -35.59 |
| 2025-05-09 | -39.23 |
| 2025-05-08 | -38.83 |
| 2025-05-07 | -38.83 |
| 2025-05-06 | -38.42 |
| 2025-05-02 | -38.83 |
| 2025-04-30 | -40.45 |
| 2025-04-29 | -38.83 |
| 2025-04-28 | -39.64 |
| 2025-04-25 | -41.26 |
| 2025-04-24 | -41.26 |
| 2025-04-23 | -39.64 |
| 2025-04-22 | -39.64 |
| 2025-04-17 | -40.04 |
| 2025-04-16 | -40.85 |
| 2025-04-15 | -38.02 |
| 2025-04-14 | -36.40 |
| 2025-04-11 | -39.23 |
| 2025-04-10 | -39.64 |
| 2025-04-09 | -40.45 |
| 2025-04-08 | -43.69 |
| 2025-04-07 | -46.12 |
| 2025-04-03 | -32.35 |
| 2025-04-02 | -28.70 |
| 2025-04-01 | -27.89 |
| 2025-03-31 | -29.51 |
| 2025-03-28 | -27.89 |
| 2025-03-27 | -25.05 |
| 2025-03-26 | -24.24 |
| 2025-03-25 | -24.65 |
| 2025-03-24 | -21.41 |
| 2025-03-21 | -22.62 |
| 2025-03-20 | -20.19 |
| 2025-03-19 | -19.79 |
| 2025-03-18 | -18.57 |
| 2025-03-17 | -21.00 |
| 2025-03-14 | -22.62 |
| 2025-03-13 | -21.00 |
| 2025-03-12 | -21.41 |
| 2025-03-11 | -19.79 |
| 2025-03-10 | -18.98 |
| 2025-03-07 | -14.93 |
| 2025-03-06 | -23.84 |
| 2025-03-05 | -24.65 |
| 2025-03-04 | -25.46 |
| 2025-03-03 | -26.27 |
| 2025-02-28 | -30.72 |
| 2025-02-27 | -28.29 |
| 2025-02-26 | -31.13 |
| 2025-02-25 | -39.23 |
| 2025-02-24 | -37.61 |
| 2025-02-21 | -37.21 |
| 2025-02-20 | -36.80 |
| 2025-02-19 | -38.02 |
| 2025-02-18 | -37.61 |
| 2025-02-17 | -37.61 |
| 2025-02-14 | -38.02 |
| 2025-02-13 | -39.23 |
| 2025-02-12 | -37.61 |
| 2025-02-11 | -37.61 |
| 2025-02-10 | -35.18 |
| 2025-02-07 | -36.40 |
| 2025-02-06 | -37.21 |
| 2025-02-05 | -36.80 |
| 2025-02-04 | -38.42 |
| 2025-02-03 | -39.23 |
| 2025-01-28 | -38.83 |
| 2025-01-27 | -38.42 |
| 2025-01-24 | -38.02 |
| 2025-01-23 | -40.45 |
| 2025-01-22 | -41.26 |
| 2025-01-21 | -41.26 |
| 2025-01-20 | -42.47 |
| 2025-01-17 | -41.66 |
| 2025-01-16 | -40.04 |
| 2025-01-15 | -42.47 |
| 2025-01-14 | -42.07 |
| 2025-01-13 | -44.90 |
| 2025-01-10 | -43.69 |
| 2025-01-09 | -42.47 |
| 2025-01-08 | -43.28 |
| 2025-01-07 | -40.04 |
| 2025-01-06 | -42.07 |
| 2025-01-03 | -42.88 |
| 2025-01-02 | -41.66 |
| 2024-12-31 | -40.45 |
| 2024-12-30 | -39.64 |
| 2024-12-27 | -38.83 |
| 2024-12-24 | -38.83 |
| 2024-12-23 | -39.23 |
| 2024-12-20 | -40.45 |
| 2024-12-19 | -38.02 |
| 2024-12-18 | -37.61 |
| 2024-12-17 | -38.83 |
| 2024-12-16 | -38.42 |
| 2024-12-13 | -36.80 |
| 2024-12-12 | -33.97 |
| 2024-12-11 | -34.78 |
| 2024-12-10 | -37.21 |
| 2024-12-09 | -35.59 |
| 2024-12-06 | -36.80 |
| 2024-12-05 | -38.02 |
| 2024-12-04 | -38.42 |
| 2024-12-03 | -39.64 |
| 2024-12-02 | -41.26 |
| 2024-11-29 | -42.88 |
| 2024-11-28 | -42.88 |
| 2024-11-27 | -42.47 |
| 2024-11-26 | -44.09 |
| 2024-11-25 | -42.88 |
| 2024-11-22 | -42.47 |
| 2024-11-21 | -40.04 |
| 2024-11-20 | -39.64 |
| 2024-11-19 | -39.23 |
| 2024-11-18 | -39.64 |
| 2024-11-15 | -42.88 |
| 2024-11-14 | -41.66 |
| 2024-11-13 | -39.23 |
| 2024-11-12 | -39.23 |
| 2024-11-11 | -36.80 |
| 2024-11-08 | -34.37 |
| 2024-11-07 | -33.56 |
| 2024-11-06 | -33.97 |
| 2024-11-05 | -34.78 |
| 2024-11-04 | -36.80 |
| 2024-11-01 | -36.80 |
| 2024-10-31 | -38.83 |
| 2024-10-30 | -38.83 |
| 2024-10-29 | -38.42 |
| 2024-10-28 | -33.97 |
| 2024-10-25 | -38.42 |
| 2024-10-24 | -39.23 |
| 2024-10-23 | -38.02 |
| 2024-10-22 | -38.83 |
| 2024-10-21 | -39.23 |
| 2024-10-18 | -39.64 |
| 2024-10-17 | -44.90 |
| 2024-10-16 | -41.66 |
| 2024-10-15 | -43.69 |
| 2024-10-14 | -39.64 |
| 2024-10-10 | -38.42 |
| 2024-10-09 | -41.66 |
| 2024-10-08 | -36.40 |
| 2024-10-07 | -23.43 |
| 2024-10-04 | -30.72 |
| 2024-10-03 | -36.40 |
| 2024-10-02 | -34.37 |
| 2024-09-30 | -37.21 |
| 2024-09-27 | -44.09 |
| 2024-09-26 | -46.93 |
| 2024-09-25 | -50.98 |
| 2024-09-24 | -50.58 |
| 2024-09-23 | -55.84 |
| 2024-09-20 | -56.25 |
| 2024-09-19 | -55.84 |
| 2024-09-17 | -56.65 |
| 2024-09-16 | -57.46 |
| 2024-09-13 | -57.46 |
| 2024-09-12 | -57.87 |
| 2024-09-11 | -59.08 |
| 2024-09-10 | -58.68 |
| 2024-09-09 | -57.46 |
| 2024-09-05 | -56.65 |
| 2024-09-04 | -56.25 |
| 2024-09-03 | -55.84 |
| 2024-09-02 | -55.44 |
| 2024-08-30 | -54.22 |
| 2024-08-29 | -55.44 |
| 2024-08-28 | -55.44 |
| 2024-08-27 | -53.82 |
| 2024-08-26 | -53.82 |
| 2024-08-23 | -55.03 |
| 2024-08-22 | -54.22 |
| 2024-08-21 | -53.82 |
| 2024-08-20 | -53.82 |
| 2024-08-19 | -52.20 |
| 2024-08-16 | -53.01 |
| 2024-08-15 | -53.82 |
| 2024-08-14 | -53.82 |
| 2024-08-13 | -53.01 |
| 2024-08-12 | -51.79 |
| 2024-08-09 | -52.20 |
| 2024-08-08 | -52.60 |
| 2024-08-07 | -52.20 |
| 2024-08-06 | -53.01 |
| 2024-08-05 | -53.01 |
| 2024-08-02 | -52.20 |
| 2024-08-01 | -51.39 |
| 2024-07-31 | -50.98 |
| 2024-07-30 | -52.60 |
| 2024-07-29 | -52.20 |
| 2024-07-26 | -52.60 |
| 2024-07-25 | -53.01 |
| 2024-07-24 | -51.79 |
| 2024-07-23 | -51.79 |
| 2024-07-22 | -50.98 |
| 2024-07-19 | -51.39 |
| 2024-07-18 | -50.58 |
| 2024-07-17 | -50.98 |
| 2024-07-16 | -50.58 |
| 2024-07-15 | -49.36 |
| 2024-07-12 | -48.95 |
| 2024-07-11 | -49.77 |
| 2024-07-10 | -51.79 |
| 2024-07-09 | -50.17 |
| 2024-07-08 | -50.17 |
| 2024-07-05 | -48.55 |
| 2024-07-04 | -48.95 |
| 2024-07-03 | -48.14 |
| 2024-07-02 | -49.36 |
| 2024-06-28 | -50.58 |
| 2024-06-27 | -50.58 |
| 2024-06-26 | -49.77 |
| 2024-06-25 | -49.36 |
| 2024-06-24 | -48.55 |
| 2024-06-21 | -46.93 |
| 2024-06-20 | -46.12 |
| 2024-06-19 | -45.31 |
| 2024-06-18 | -46.12 |
| 2024-06-17 | -46.93 |
| 2024-06-14 | -45.71 |
| 2024-06-13 | -45.71 |
| 2024-06-12 | -46.93 |
| 2024-06-11 | -46.52 |
| 2024-06-07 | -45.31 |
| 2024-06-06 | -45.71 |
| 2024-06-05 | -44.50 |
| 2024-06-04 | -42.88 |
| 2024-06-03 | -43.28 |
| 2024-05-31 | -43.28 |
| 2024-05-30 | -42.47 |
| 2024-05-29 | -40.45 |
| 2024-05-28 | -39.23 |
| 2024-05-27 | -40.85 |
| 2024-05-24 | -42.88 |
| 2024-05-23 | -40.85 |
| 2024-05-22 | -39.23 |
| 2024-05-21 | -39.23 |
| 2024-05-20 | -38.02 |
| 2024-05-17 | -37.61 |
| 2024-05-16 | -40.45 |
| 2024-05-14 | -44.09 |
| 2024-05-13 | -42.88 |
| 2024-05-10 | -42.88 |
| 2024-05-09 | -45.71 |
| 2024-05-08 | -47.33 |
| 2024-05-07 | -45.31 |
| 2024-05-06 | -45.31 |
| 2024-05-03 | -46.12 |
| 2024-05-02 | -46.12 |
| 2024-04-30 | -47.33 |
| 2024-04-29 | -44.09 |
| 2024-04-26 | -45.31 |
| 2024-04-25 | -47.74 |
| 2024-04-24 | -48.14 |
| 2024-04-23 | -48.95 |
| 2024-04-22 | -48.55 |
| 2024-04-19 | -47.74 |
| 2024-04-18 | -45.71 |
| 2024-04-17 | -46.52 |
| 2024-04-16 | -47.33 |
| 2024-04-15 | -45.31 |
| 2024-04-12 | -44.90 |
| 2024-04-11 | -43.28 |
| 2024-04-10 | -43.69 |
| 2024-04-09 | -42.47 |
| 2024-04-08 | -46.52 |
| 2024-04-05 | -48.95 |
| 2024-04-03 | -46.12 |
| 2024-04-02 | -46.93 |
| 2024-03-28 | -47.33 |
| 2024-03-27 | -47.74 |
| 2024-03-26 | -46.52 |
| 2024-03-25 | -46.12 |
| 2024-03-22 | -41.66 |
| 2024-03-21 | -39.23 |
| 2024-03-20 | -39.23 |
| 2024-03-19 | -39.23 |
| 2024-03-18 | -39.23 |
| 2024-03-15 | -40.04 |
| 2024-03-14 | -40.04 |
| 2024-03-13 | -39.23 |
| 2024-03-12 | -39.23 |
| 2024-03-11 | -38.83 |
| 2024-03-08 | -38.42 |
| 2024-03-07 | -40.04 |
| 2024-03-06 | -40.85 |
| 2024-03-05 | -44.50 |
| 2024-03-04 | -43.28 |
| 2024-03-01 | -42.88 |
| 2024-02-29 | -42.88 |
| 2024-02-28 | -43.28 |
| 2024-02-27 | -41.66 |
| 2024-02-26 | -43.28 |
| 2024-02-23 | -44.50 |
| 2024-02-22 | -44.09 |
| 2024-02-21 | -45.71 |
| 2024-02-20 | -45.71 |
| 2024-02-19 | -45.71 |
| 2024-02-16 | -46.52 |
| 2024-02-15 | -49.36 |
| 2024-02-14 | -50.17 |
| 2024-02-09 | -47.74 |
| 2024-02-08 | -46.12 |
| 2024-02-07 | -47.74 |
| 2024-02-06 | -47.74 |
| 2024-02-05 | -50.17 |
| 2024-02-02 | -49.77 |
| 2024-02-01 | -48.14 |
| 2024-01-31 | -48.14 |
| 2024-01-30 | -46.93 |
| 2024-01-29 | -45.71 |
| 2024-01-26 | -44.50 |
| 2024-01-25 | -43.28 |
| 2024-01-24 | -46.52 |
| 2024-01-23 | -48.55 |
| 2024-01-22 | -50.17 |
| 2024-01-19 | -46.93 |
| 2024-01-18 | -46.93 |
| 2024-01-17 | -46.52 |
| 2024-01-16 | -43.28 |
| 2024-01-15 | -42.47 |
| 2024-01-12 | -42.47 |
| 2024-01-11 | -42.88 |
| 2024-01-10 | -43.69 |
| 2024-01-09 | -43.28 |
| 2024-01-08 | -41.66 |
| 2024-01-05 | -39.64 |
| 2024-01-04 | -39.64 |
| 2024-01-03 | -39.64 |
| 2024-01-02 | -39.64 |
| 2023-12-29 | -37.61 |
| 2023-12-28 | -38.83 |
| 2023-12-27 | -39.64 |
| 2023-12-22 | -40.45 |
| 2023-12-21 | -39.64 |
| 2023-12-20 | -40.45 |
| 2023-12-19 | -39.64 |
| 2023-12-18 | -39.23 |
| 2023-12-15 | -39.23 |
| 2023-12-14 | -40.85 |
| 2023-12-13 | -42.07 |
| 2023-12-12 | -39.64 |
| 2023-12-11 | -40.45 |
| 2023-12-08 | -38.83 |
| 2023-12-07 | -38.83 |
| 2023-12-06 | -39.23 |
| 2023-12-05 | -37.61 |
| 2023-12-04 | -35.59 |
| 2023-12-01 | -35.18 |
| 2023-11-30 | -35.18 |
| 2023-11-29 | -33.97 |
| 2023-11-28 | -32.75 |
| 2023-11-27 | -32.35 |
| 2023-11-24 | -31.53 |
| 2023-11-23 | -30.32 |
| 2023-11-22 | -30.32 |
| 2023-11-21 | -30.32 |
| 2023-11-20 | -29.51 |
| 2023-11-17 | -30.72 |
| 2023-11-16 | -28.70 |
| 2023-11-15 | -28.70 |
| 2023-11-14 | -30.72 |
| 2023-11-13 | -30.32 |
| 2023-11-10 | -31.53 |
| 2023-11-09 | -32.35 |
| 2023-11-08 | -31.94 |
| 2023-11-07 | -31.53 |
| 2023-11-06 | -31.13 |
| 2023-11-03 | -28.70 |
| 2023-11-02 | -29.91 |
| 2023-11-01 | -28.29 |
| 2023-10-31 | -30.32 |
| 2023-10-30 | -27.08 |
| 2023-10-27 | -28.70 |
| 2023-10-26 | -30.32 |
| 2023-10-25 | -30.72 |
| 2023-10-24 | -32.75 |
| 2023-10-20 | -31.53 |
| 2023-10-19 | -31.53 |
| 2023-10-18 | -30.72 |
| 2023-10-17 | -28.29 |
| 2023-10-16 | -28.29 |
| 2023-10-13 | -27.08 |
| 2023-10-12 | -23.03 |
| 2023-10-11 | -25.05 |
| 2023-10-10 | -25.46 |
| 2023-10-09 | -24.24 |
| 2023-10-06 | -24.24 |
| 2023-10-05 | -25.86 |
| 2023-10-04 | -24.24 |
| 2023-10-03 | -23.03 |
| 2023-09-29 | -20.60 |
| 2023-09-28 | -23.43 |
| 2023-09-27 | -22.62 |
| 2023-09-26 | -21.41 |
| 2023-09-25 | -20.60 |
| 2023-09-22 | -18.98 |
| 2023-09-21 | -19.79 |
| 2023-09-20 | -18.17 |
| 2023-09-19 | -17.76 |
| 2023-09-18 | -18.17 |
| 2023-09-15 | -17.36 |
| 2023-09-14 | -19.38 |
| 2023-09-13 | -19.38 |
| 2023-09-12 | -18.17 |
| 2023-09-11 | -17.76 |
| 2023-09-07 | -15.74 |
| 2023-09-06 | -14.93 |
| 2023-09-05 | -16.14 |
| 2023-09-04 | -12.49 |
| 2023-08-31 | -18.57 |
| 2023-08-30 | -16.95 |
| 2023-08-29 | -16.14 |
| 2023-08-28 | -18.17 |
| 2023-08-25 | -18.98 |
| 2023-08-24 | -18.98 |
| 2023-08-23 | -18.17 |
| 2023-08-22 | -17.76 |
| 2023-08-21 | -18.98 |
| 2023-08-18 | -17.76 |
| 2023-08-17 | -16.14 |
| 2023-08-16 | -15.33 |
| 2023-08-15 | -13.30 |
| 2023-08-14 | -12.90 |
| 2023-08-11 | -11.68 |
| 2023-08-10 | -10.87 |
| 2023-08-09 | -8.04 |
| 2023-08-08 | -9.25 |
| 2023-08-07 | -8.85 |
| 2023-08-04 | -6.01 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -5.61 |
| 2023-08-01 | -3.99 |
| 2023-07-31 | -5.61 |
| 2023-07-28 | -7.23 |
| 2023-07-27 | -8.85 |
| 2023-07-26 | -12.09 |
| 2023-07-25 | -14.93 |
| 2023-07-24 | -18.57 |
| 2023-07-21 | -16.55 |
| 2023-07-20 | -17.76 |
| 2023-07-19 | -18.17 |
| 2023-07-18 | -18.57 |
| 2023-07-14 | -16.14 |
| 2023-07-13 | -16.14 |
| 2023-07-12 | -18.98 |
| 2023-07-11 | -20.60 |
| 2023-07-10 | -20.60 |
| 2023-07-07 | -20.60 |
| 2023-07-06 | -19.38 |
| 2023-07-05 | -16.55 |
| 2023-07-04 | -16.55 |
| 2023-07-03 | -14.93 |
| 2023-06-30 | -16.95 |
| 2023-06-29 | -18.57 |
| 2023-06-28 | -16.95 |
| 2023-06-27 | -17.36 |
| 2023-06-26 | -18.98 |
| 2023-06-23 | -17.76 |
| 2023-06-21 | -16.14 |
| 2023-06-20 | -13.71 |
| 2023-06-19 | -12.49 |
| 2023-06-16 | -9.66 |
| 2023-06-15 | -14.11 |
| 2023-06-14 | -12.90 |
| 2023-06-13 | -14.52 |
| 2023-06-12 | -14.52 |
| 2023-06-09 | -13.30 |
| 2023-06-08 | -13.30 |
| 2023-06-07 | -14.52 |
| 2023-06-06 | -13.71 |
| 2023-06-05 | -15.33 |
| 2023-06-02 | -13.30 |
| 2023-06-01 | -18.17 |
| 2023-05-31 | -15.23 |
| 2023-05-30 | -14.02 |
| 2023-05-29 | -16.04 |
| 2023-05-25 | -15.23 |
| 2023-05-24 | -14.02 |
| 2023-05-23 | -12.00 |
| 2023-05-22 | -7.16 |
| 2023-05-19 | -5.95 |
| 2023-05-18 | -5.95 |
| 2023-05-17 | -4.33 |
| 2023-05-16 | -1.11 |
| 2023-05-15 | -0.30 |
| 2023-05-12 | 1.72 |
| 2023-05-11 | 7.37 |
| 2023-05-10 | 11.00 |
| 2023-05-09 | 13.02 |
| 2023-05-08 | 11.41 |
| 2023-05-05 | 4.95 |
| 2023-05-04 | 6.97 |
| 2023-05-03 | 4.14 |
| 2023-05-02 | 6.16 |
| 2023-04-28 | 4.95 |
| 2023-04-27 | 4.95 |
| 2023-04-26 | 3.74 |
| 2023-04-25 | 2.53 |
| 2023-04-24 | 4.55 |
| 2023-04-21 | 6.97 |
| 2023-04-20 | 8.58 |
| 2023-04-19 | 11.00 |
| 2023-04-18 | 8.18 |
| 2023-04-17 | 6.97 |
| 2023-04-14 | 4.95 |
| 2023-04-13 | 1.72 |
| 2023-04-12 | 2.12 |
| 2023-04-11 | -3.12 |
| 2023-04-06 | -4.74 |
| 2023-04-04 | -1.51 |
| 2023-04-03 | -0.70 |
| 2023-03-31 | 1.32 |
| 2023-03-30 | 2.12 |
| 2023-03-29 | 3.34 |
| 2023-03-28 | 1.72 |
| 2023-03-27 | -2.32 |
| 2023-03-24 | 0.91 |
| 2023-03-23 | 2.12 |
| 2023-03-22 | 0.91 |
| 2023-03-21 | -3.12 |
| 2023-03-20 | -3.93 |
| 2023-03-17 | -1.11 |
| 2023-03-16 | -2.72 |
| 2023-03-15 | 2.12 |
| 2023-03-14 | -0.30 |
| 2023-03-13 | 2.93 |
| 2023-03-10 | 0.91 |
| 2023-03-09 | 3.34 |
| 2023-03-08 | 6.56 |
| 2023-03-07 | 7.78 |
| 2023-03-06 | 8.99 |
| 2023-03-03 | 8.99 |
| 2023-03-02 | 6.97 |
| 2023-03-01 | 6.56 |
| 2023-02-28 | 3.74 |
| 2023-02-27 | 4.95 |
| 2023-02-24 | 4.95 |
| 2023-02-23 | 6.16 |
| 2023-02-22 | 6.56 |
| 2023-02-21 | 7.78 |
| 2023-02-20 | 5.76 |
| 2023-02-17 | -2.32 |
| 2023-02-16 | -1.51 |
| 2023-02-15 | -2.32 |
| 2023-02-14 | -1.51 |
| 2023-02-13 | -3.12 |
| 2023-02-10 | -2.72 |
| 2023-02-09 | 0.11 |
| 2023-02-08 | -0.30 |
| 2023-02-07 | -0.70 |
| 2023-02-06 | -2.72 |
| 2023-02-03 | 0.11 |
| 2023-02-02 | 1.32 |
| 2023-02-01 | 2.53 |
| 2023-01-31 | -2.32 |
| 2023-01-30 | 0.91 |
| 2023-01-27 | 4.14 |
| 2023-01-26 | 3.34 |
| 2023-01-20 | 2.93 |
| 2023-01-19 | -3.12 |
| 2023-01-18 | -5.14 |
| 2023-01-17 | -4.74 |
| 2023-01-16 | -3.93 |
| 2023-01-13 | -1.91 |
| 2023-01-12 | -5.14 |
| 2023-01-11 | -3.93 |
| 2023-01-10 | -6.76 |
| 2023-01-09 | -5.14 |
| 2023-01-06 | -8.37 |
| 2023-01-05 | -9.58 |
| 2023-01-04 | -10.79 |
| 2023-01-03 | -11.20 |
| 2022-12-30 | -14.02 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -12.41 |
| 2022-12-23 | -16.04 |
| 2022-12-22 | -16.04 |
| 2022-12-21 | -15.23 |
| 2022-12-20 | -15.64 |
| 2022-12-19 | -14.43 |
| 2022-12-16 | -10.39 |
| 2022-12-15 | -10.79 |
| 2022-12-14 | -7.16 |
| 2022-12-13 | -6.76 |
| 2022-12-12 | -5.95 |
| 2022-12-09 | -3.12 |
| 2022-12-08 | -7.97 |
| 2022-12-07 | -9.18 |
| 2022-12-06 | -5.14 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -13.21 |
| 2022-12-01 | -11.20 |
| 2022-11-30 | -9.99 |
| 2022-11-29 | -10.39 |
| 2022-11-28 | -14.02 |
| 2022-11-25 | -12.41 |
| 2022-11-24 | -15.23 |
| 2022-11-23 | -17.25 |
| 2022-11-22 | -16.04 |
| 2022-11-21 | -18.46 |
| 2022-11-18 | -17.25 |
| 2022-11-17 | -14.83 |
| 2022-11-16 | -16.04 |
| 2022-11-15 | -12.41 |
| 2022-11-14 | -16.04 |
| 2022-11-11 | -20.48 |
| 2022-11-10 | -25.32 |
| 2022-11-09 | -24.11 |
| 2022-11-08 | -24.92 |
| 2022-11-07 | -22.90 |
| 2022-11-04 | -28.15 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -32.99 |
| 2022-11-01 | -35.42 |
| 2022-10-31 | -34.20 |
| 2022-10-28 | -28.55 |
| 2022-10-27 | -25.32 |
| 2022-10-26 | -26.94 |
| 2022-10-25 | -24.11 |
| 2022-10-24 | -22.09 |
| 2022-10-21 | -17.65 |
| 2022-10-20 | -19.67 |
| 2022-10-19 | -17.65 |
| 2022-10-18 | -16.85 |
| 2022-10-17 | -17.25 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -17.25 |
| 2022-10-12 | -18.46 |
| 2022-10-11 | -18.46 |
| 2022-10-10 | -17.25 |
| 2022-10-07 | -17.25 |
| 2022-10-06 | -14.02 |
| 2022-10-05 | -15.64 |
| 2022-10-03 | -17.65 |
| 2022-09-30 | -21.69 |
| 2022-09-29 | -20.88 |
| 2022-09-28 | -18.87 |
| 2022-09-27 | -15.23 |
| 2022-09-26 | -13.62 |
| 2022-09-23 | -12.00 |
| 2022-09-22 | -9.58 |
| 2022-09-21 | -12.41 |
| 2022-09-20 | -10.39 |
| 2022-09-19 | -11.60 |
| 2022-09-16 | -9.58 |
| 2022-09-15 | -7.56 |
| 2022-09-14 | -4.74 |
| 2022-09-13 | -1.51 |
| 2022-09-09 | -1.51 |
| 2022-09-08 | -3.53 |
| 2022-09-07 | -2.72 |
| 2022-09-06 | 0.11 |
| 2022-09-05 | -3.12 |
| 2022-09-02 | -2.72 |
| 2022-09-01 | -0.30 |
| 2022-08-31 | -0.70 |
| 2022-08-30 | 1.32 |
| 2022-08-29 | 1.72 |
| 2022-08-26 | 3.34 |
| 2022-08-25 | 3.34 |
| 2022-08-24 | 2.12 |
| 2022-08-23 | 4.55 |
| 2022-08-22 | 4.55 |
| 2022-08-19 | 5.35 |
| 2022-08-18 | 3.74 |
| 2022-08-17 | 5.76 |
| 2022-08-16 | 5.35 |
| 2022-08-15 | 7.78 |
| 2022-08-12 | 8.58 |
| 2022-08-11 | 6.16 |
| 2022-08-10 | 4.14 |
| 2022-08-09 | 4.14 |
| 2022-08-08 | 4.14 |
| 2022-08-05 | 1.32 |
| 2022-08-04 | 0.51 |
| 2022-08-03 | -1.91 |
| 2022-08-02 | 2.93 |
| 2022-08-01 | 5.76 |
| 2022-07-29 | 4.55 |
| 2022-07-28 | 7.78 |
| 2022-07-27 | 6.97 |
| 2022-07-26 | 7.37 |
| 2022-07-25 | 5.76 |
| 2022-07-22 | 5.35 |
| 2022-07-21 | 7.37 |
| 2022-07-20 | 7.78 |
| 2022-07-19 | 7.78 |
| 2022-07-18 | 7.37 |
| 2022-07-15 | 4.14 |
| 2022-07-14 | 8.18 |
| 2022-07-13 | 10.60 |
| 2022-07-12 | 10.60 |
| 2022-07-11 | 11.41 |
| 2022-07-08 | 15.44 |
| 2022-07-07 | 15.04 |
| 2022-07-06 | 16.66 |
| 2022-07-05 | 17.87 |
| 2022-07-04 | 17.46 |
| 2022-06-30 | 18.27 |
| 2022-06-29 | 20.69 |
| 2022-06-28 | 21.50 |
| 2022-06-27 | 19.48 |
| 2022-06-24 | 17.06 |
| 2022-06-23 | 19.88 |
| 2022-06-22 | 21.10 |
| 2022-06-21 | 22.71 |
| 2022-06-20 | 21.10 |
| 2022-06-17 | 21.90 |
| 2022-06-16 | 23.11 |
| 2022-06-15 | 29.17 |
| 2022-06-14 | 27.55 |
| 2022-06-13 | 29.17 |
| 2022-06-10 | 31.99 |
| 2022-06-09 | 33.61 |
| 2022-06-08 | 36.03 |
| 2022-06-07 | 35.22 |
| 2022-06-06 | 36.84 |
| 2022-06-02 | 34.42 |
| 2022-06-01 | 32.80 |
| 2022-05-31 | 34.42 |
| 2022-05-30 | 32.44 |
| 2022-05-27 | 30.19 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 27.95 |
| 2022-05-24 | 27.20 |
| 2022-05-23 | 27.95 |
| 2022-05-20 | 25.70 |
| 2022-05-19 | 23.09 |
| 2022-05-18 | 23.46 |
| 2022-05-17 | 26.08 |
| 2022-05-16 | 22.71 |
| 2022-05-13 | 22.71 |
| 2022-05-12 | 20.47 |
| 2022-05-11 | 23.46 |
| 2022-05-10 | 23.46 |
| 2022-05-06 | 26.83 |
| 2022-05-05 | 30.57 |
| 2022-05-04 | 30.94 |
| 2022-05-03 | 32.06 |
| 2022-04-29 | 30.57 |
| 2022-04-28 | 27.57 |
| 2022-04-27 | 24.21 |
| 2022-04-26 | 17.10 |
| 2022-04-25 | 20.09 |
| 2022-04-22 | 36.55 |
| 2022-04-21 | 36.55 |
| 2022-04-20 | 42.54 |
| 2022-04-19 | 48.15 |
| 2022-04-14 | 47.78 |
| 2022-04-13 | 42.91 |
| 2022-04-12 | 40.30 |
| 2022-04-11 | 39.55 |
| 2022-04-08 | 45.16 |
| 2022-04-07 | 41.04 |
| 2022-04-06 | 42.91 |
| 2022-04-04 | 40.67 |
| 2022-04-01 | 36.93 |
| 2022-03-31 | 35.06 |
| 2022-03-30 | 39.55 |
| 2022-03-29 | 42.17 |
| 2022-03-28 | 37.68 |
| 2022-03-25 | 34.31 |
| 2022-03-24 | 32.81 |
| 2022-03-23 | 29.82 |
| 2022-03-22 | 30.94 |
| 2022-03-21 | 28.32 |
| 2022-03-18 | 29.07 |
| 2022-03-17 | 31.69 |
| 2022-03-16 | 20.09 |
| 2022-03-15 | 12.24 |
| 2022-03-14 | 25.70 |
| 2022-03-11 | 35.06 |
| 2022-03-10 | 37.30 |
| 2022-03-09 | 33.93 |
| 2022-03-08 | 34.68 |
| 2022-03-07 | 44.04 |
| 2022-03-04 | 44.78 |
| 2022-03-03 | 48.15 |
| 2022-03-02 | 45.91 |
| 2022-03-01 | 47.78 |
| 2022-02-28 | 45.16 |
| 2022-02-25 | 42.54 |
| 2022-02-24 | 43.66 |
| 2022-02-23 | 47.78 |
| 2022-02-22 | 51.52 |
| 2022-02-21 | 54.51 |
| 2022-02-18 | 53.39 |
| 2022-02-17 | 53.02 |
| 2022-02-16 | 49.27 |
| 2022-02-15 | 46.28 |
| 2022-02-14 | 48.53 |
| 2022-02-11 | 53.39 |
| 2022-02-10 | 50.40 |
| 2022-02-09 | 42.17 |
| 2022-02-08 | 42.91 |
| 2022-02-07 | 34.68 |
| 2022-02-04 | 30.57 |
| 2022-01-31 | 26.83 |
| 2022-01-28 | 28.70 |
| 2022-01-27 | 33.56 |
| 2022-01-26 | 36.18 |
| 2022-01-25 | 38.05 |
| 2022-01-24 | 44.78 |
| 2022-01-21 | 47.78 |
| 2022-01-20 | 46.28 |
| 2022-01-19 | 44.78 |
| 2022-01-18 | 42.17 |
| 2022-01-17 | 42.17 |
| 2022-01-14 | 44.04 |
| 2022-01-13 | 42.91 |
| 2022-01-12 | 43.29 |
| 2022-01-11 | 45.91 |
| 2022-01-10 | 44.78 |
| 2022-01-07 | 42.54 |
| 2022-01-06 | 33.56 |
| 2022-01-05 | 31.69 |
| 2022-01-04 | 32.44 |
| 2022-01-03 | 30.94 |
| 2021-12-31 | 29.82 |
| 2021-12-30 | 30.57 |
| 2021-12-29 | 31.32 |
| 2021-12-28 | 30.19 |
| 2021-12-24 | 32.44 |
| 2021-12-23 | 35.43 |
| 2021-12-22 | 33.93 |
| 2021-12-21 | 37.30 |
| 2021-12-20 | 34.31 |
| 2021-12-17 | 43.29 |
| 2021-12-16 | 38.42 |
| 2021-12-15 | 33.56 |
| 2021-12-14 | 36.93 |
| 2021-12-13 | 42.54 |
| 2021-12-10 | 36.55 |
| 2021-12-09 | 42.17 |
| 2021-12-08 | 40.67 |
| 2021-12-07 | 40.30 |
| 2021-12-06 | 35.43 |
| 2021-12-03 | 36.18 |
| 2021-12-02 | 32.06 |
| 2021-12-01 | 30.94 |
| 2021-11-30 | 30.19 |
| 2021-11-29 | 32.44 |
| 2021-11-26 | 36.55 |
| 2021-11-25 | 38.05 |
| 2021-11-24 | 39.17 |
| 2021-11-23 | 41.04 |
| 2021-11-22 | 35.43 |
| 2021-11-19 | 35.81 |
| 2021-11-18 | 36.55 |
| 2021-11-17 | 38.42 |
| 2021-11-16 | 37.30 |
| 2021-11-15 | 38.42 |
| 2021-11-12 | 42.91 |
| 2021-11-11 | 46.66 |
| 2021-11-10 | 41.04 |
| 2021-11-09 | 38.05 |
| 2021-11-08 | 38.42 |
| 2021-11-05 | 34.31 |
| 2021-11-04 | 44.04 |
| 2021-11-03 | 45.91 |
| 2021-11-02 | 43.66 |
| 2021-11-01 | 51.52 |
| 2021-10-29 | 56.76 |
| 2021-10-28 | 56.76 |
| 2021-10-27 | 59.38 |
| 2021-10-26 | 64.24 |
| 2021-10-25 | 65.36 |
| 2021-10-22 | 64.24 |
| 2021-10-21 | 69.10 |
| 2021-10-20 | 70.22 |
| 2021-10-19 | 73.97 |
| 2021-10-18 | 76.21 |
| 2021-10-15 | 68.73 |
| 2021-10-12 | 67.61 |
| 2021-10-11 | 66.86 |
| 2021-10-08 | 67.61 |
| 2021-10-07 | 76.21 |
| 2021-10-06 | 72.10 |
| 2021-10-05 | 77.71 |
| 2021-10-04 | 73.59 |
| 2021-09-30 | 79.58 |
| 2021-09-29 | 73.97 |
| 2021-09-28 | 84.07 |
| 2021-09-27 | 77.71 |
| 2021-09-24 | 85.94 |
| 2021-09-23 | 103.90 |
| 2021-09-21 | 106.51 |
| 2021-09-20 | 98.28 |
| 2021-09-17 | 113.25 |
| 2021-09-16 | 125.97 |
| 2021-09-15 | 134.57 |
| 2021-09-14 | 128.21 |
| 2021-09-13 | 154.40 |
| 2021-09-10 | 143.93 |
| 2021-09-09 | 155.15 |
| 2021-09-08 | 140.19 |
| 2021-09-07 | 145.80 |
| 2021-09-06 | 130.83 |
| 2021-09-03 | 122.23 |
| 2021-09-02 | 124.47 |
| 2021-09-01 | 113.25 |
| 2021-08-31 | 122.60 |
| 2021-08-30 | 113.62 |
| 2021-08-27 | 105.39 |
| 2021-08-26 | 105.02 |
| 2021-08-25 | 91.92 |
| 2021-08-24 | 91.92 |
| 2021-08-23 | 89.30 |
| 2021-08-20 | 89.68 |
| 2021-08-19 | 90.80 |
| 2021-08-18 | 99.03 |
| 2021-08-17 | 94.54 |
| 2021-08-16 | 99.03 |
| 2021-08-13 | 98.66 |
| 2021-08-12 | 96.41 |
| 2021-08-11 | 92.67 |
| 2021-08-10 | 84.44 |
| 2021-08-09 | 77.71 |
| 2021-08-06 | 80.70 |
| 2021-08-05 | 85.56 |
| 2021-08-04 | 84.07 |
| 2021-08-03 | 75.09 |
| 2021-08-02 | 85.56 |
| 2021-07-30 | 98.66 |
| 2021-07-29 | 83.69 |
| 2021-07-28 | 78.08 |
| 2021-07-27 | 81.45 |
| 2021-07-26 | 93.42 |
| 2021-07-23 | 95.29 |
| 2021-07-22 | 94.17 |
| 2021-07-21 | 84.44 |
| 2021-07-20 | 85.19 |
| 2021-07-19 | 92.67 |
| 2021-07-16 | 100.15 |
| 2021-07-15 | 93.79 |
| 2021-07-14 | 85.19 |
| 2021-07-13 | 92.67 |
| 2021-07-12 | 83.32 |
| 2021-07-09 | 81.45 |
| 2021-07-08 | 76.96 |
| 2021-07-07 | 79.95 |
| 2021-07-06 | 71.72 |
| 2021-07-05 | 73.97 |
| 2021-07-02 | 79.58 |
| 2021-06-30 | 84.07 |
| 2021-06-29 | 81.45 |
| 2021-06-28 | 81.07 |
| 2021-06-25 | 83.32 |
| 2021-06-24 | 81.07 |
| 2021-06-23 | 79.58 |
| 2021-06-22 | 79.58 |
| 2021-06-21 | 80.33 |
| 2021-06-18 | 72.84 |
| 2021-06-17 | 70.60 |
| 2021-06-16 | 73.22 |
| 2021-06-15 | 81.45 |
| 2021-06-11 | 90.43 |
| 2021-06-10 | 83.69 |
| 2021-06-09 | 81.82 |
| 2021-06-08 | 78.08 |
| 2021-06-07 | 75.09 |
| 2021-06-04 | 78.83 |
| 2021-06-03 | 85.19 |
| 2021-06-02 | 80.33 |
| 2021-06-01 | 83.69 |
| 2021-05-31 | 87.06 |
| 2021-05-28 | 87.40 |
| 2021-05-27 | 87.76 |
| 2021-05-26 | 77.50 |
| 2021-05-25 | 84.46 |
| 2021-05-24 | 77.50 |
| 2021-05-21 | 83.00 |
| 2021-05-20 | 79.70 |
| 2021-05-18 | 97.67 |
| 2021-05-17 | 87.03 |
| 2021-05-14 | 87.03 |
| 2021-05-13 | 92.16 |
| 2021-05-12 | 107.93 |
| 2021-05-11 | 106.10 |
| 2021-05-10 | 128.47 |
| 2021-05-07 | 114.17 |
| 2021-05-06 | 116.37 |
| 2021-05-05 | 118.57 |
| 2021-05-04 | 116.73 |
| 2021-05-03 | 104.27 |
| 2021-04-30 | 96.93 |
| 2021-04-29 | 97.30 |
| 2021-04-28 | 96.93 |
| 2021-04-27 | 101.70 |
| 2021-04-26 | 102.07 |
| 2021-04-23 | 97.30 |
| 2021-04-22 | 94.00 |
| 2021-04-21 | 84.46 |
| 2021-04-20 | 87.03 |
| 2021-04-19 | 93.63 |
| 2021-04-16 | 87.03 |
| 2021-04-15 | 87.03 |
| 2021-04-14 | 87.03 |
| 2021-04-13 | 77.13 |
| 2021-04-12 | 76.03 |
| 2021-04-09 | 73.09 |
| 2021-04-08 | 65.76 |
| 2021-04-07 | 64.29 |
| 2021-04-01 | 46.32 |
| 2021-03-31 | 42.29 |
| 2021-03-30 | 47.06 |
| 2021-03-29 | 46.32 |
| 2021-03-26 | 40.46 |
| 2021-03-25 | 39.72 |
| 2021-03-24 | 34.59 |
| 2021-03-23 | 43.39 |
| 2021-03-22 | 60.26 |
| 2021-03-19 | 56.96 |
| 2021-03-18 | 53.66 |
| 2021-03-17 | 54.76 |
| 2021-03-16 | 59.89 |
| 2021-03-15 | 57.69 |
| 2021-03-12 | 50.36 |
| 2021-03-11 | 53.66 |
| 2021-03-10 | 44.86 |
| 2021-03-09 | 45.96 |
| 2021-03-08 | 43.02 |
| 2021-03-05 | 43.39 |
| 2021-03-04 | 55.86 |
| 2021-03-03 | 53.29 |
| 2021-03-02 | 33.49 |
| 2021-03-01 | 38.99 |
| 2021-02-26 | 32.75 |
| 2021-02-25 | 34.96 |
| 2021-02-24 | 31.65 |
| 2021-02-23 | 38.99 |
| 2021-02-22 | 38.99 |
| 2021-02-19 | 24.69 |
| 2021-02-18 | 21.02 |
| 2021-02-17 | 26.52 |
| 2021-02-16 | 23.59 |
| 2021-02-11 | 19.19 |
| 2021-02-10 | 11.12 |
| 2021-02-09 | 15.15 |
| 2021-02-08 | 14.05 |
| 2021-02-05 | 9.65 |
| 2021-02-04 | 10.75 |
| 2021-02-03 | 12.58 |
| 2021-02-02 | 12.58 |
| 2021-02-01 | 12.58 |
| 2021-01-29 | 11.85 |
| 2021-01-28 | 12.95 |
| 2021-01-27 | 17.72 |
| 2021-01-26 | 18.09 |
| 2021-01-25 | 19.19 |
| 2021-01-22 | 17.35 |
| 2021-01-21 | 24.32 |
| 2021-01-20 | 22.49 |
| 2021-01-19 | 17.72 |
| 2021-01-18 | 16.62 |
| 2021-01-15 | 22.85 |
| 2021-01-14 | 24.32 |
| 2021-01-13 | 25.05 |
| 2021-01-12 | 27.25 |
| 2021-01-11 | 26.15 |
| 2021-01-08 | 34.59 |
| 2021-01-07 | 29.09 |
| 2021-01-06 | 16.99 |
| 2021-01-05 | 19.19 |
| 2021-01-04 | 19.92 |
| 2020-12-31 | 15.89 |
| 2020-12-30 | 16.62 |
| 2020-12-29 | 16.25 |
| 2020-12-28 | 17.35 |
| 2020-12-24 | 16.99 |
| 2020-12-23 | 18.45 |
| 2020-12-22 | 15.15 |
| 2020-12-21 | 24.32 |
| 2020-12-18 | 21.75 |
| 2020-12-17 | 21.02 |
| 2020-12-16 | 14.79 |
| 2020-12-15 | 16.62 |
| 2020-12-14 | 16.25 |
| 2020-12-11 | 19.55 |
| 2020-12-10 | 19.55 |
| 2020-12-09 | 16.25 |
| 2020-12-08 | 14.42 |
| 2020-12-07 | 19.92 |
| 2020-12-04 | 21.75 |
| 2020-12-03 | 19.55 |
| 2020-12-02 | 23.59 |
| 2020-12-01 | 22.12 |
| 2020-11-30 | 22.12 |
| 2020-11-27 | 22.12 |
| 2020-11-26 | 15.52 |
| 2020-11-25 | 12.95 |
| 2020-11-24 | 5.62 |
| 2020-11-23 | 7.82 |
| 2020-11-20 | 4.15 |
| 2020-11-19 | 4.15 |
| 2020-11-18 | 3.78 |
| 2020-11-17 | 4.88 |
| 2020-11-16 | 2.32 |
| 2020-11-13 | -6.85 |
| 2020-11-12 | -6.48 |
| 2020-11-11 | -2.45 |
| 2020-11-10 | -7.22 |
| 2020-11-09 | -7.95 |
| 2020-11-06 | -10.52 |
| 2020-11-05 | -11.99 |
| 2020-11-04 | -16.75 |
| 2020-11-03 | -15.65 |
| 2020-11-02 | -16.39 |
| 2020-10-30 | -16.75 |
| 2020-10-29 | -15.29 |
| 2020-10-28 | -14.92 |
| 2020-10-27 | -12.72 |
| 2020-10-23 | -17.12 |
| 2020-10-22 | -19.69 |
| 2020-10-21 | -18.59 |
| 2020-10-20 | -20.05 |
| 2020-10-19 | -18.95 |
| 2020-10-16 | -18.59 |
| 2020-10-15 | -17.12 |
| 2020-10-14 | -26.65 |
| 2020-10-12 | -24.45 |
| 2020-10-09 | -24.45 |
| 2020-10-08 | -24.45 |
| 2020-10-07 | -24.82 |
| 2020-10-06 | -23.72 |
| 2020-10-05 | -24.82 |
| 2020-09-30 | -24.09 |
| 2020-09-29 | -23.72 |
| 2020-09-28 | -23.72 |
| 2020-09-25 | -23.72 |
| 2020-09-24 | -23.72 |
| 2020-09-23 | -21.89 |
| 2020-09-22 | -18.95 |
| 2020-09-21 | -16.39 |
| 2020-09-18 | -15.29 |
| 2020-09-17 | -16.02 |
| 2020-09-16 | -18.22 |
| 2020-09-15 | -20.79 |
| 2020-09-14 | -20.05 |
| 2020-09-11 | -20.79 |
| 2020-09-10 | -20.42 |
| 2020-09-09 | -19.32 |
| 2020-09-08 | -20.05 |
| 2020-09-07 | -20.79 |
| 2020-09-04 | -21.15 |
| 2020-09-03 | -20.05 |
| 2020-09-02 | -20.05 |
| 2020-09-01 | -20.79 |
| 2020-08-31 | -17.85 |
| 2020-08-28 | -18.22 |
| 2020-08-27 | -18.95 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -17.12 |
| 2020-08-24 | -17.85 |
| 2020-08-21 | -17.49 |
| 2020-08-20 | -16.02 |
| 2020-08-19 | -16.39 |
| 2020-08-18 | -15.29 |
| 2020-08-17 | -13.82 |
| 2020-08-14 | -15.65 |
| 2020-08-13 | -17.49 |
| 2020-08-12 | -18.95 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | -20.05 |
| 2020-08-07 | -19.32 |
| 2020-08-06 | -17.49 |
| 2020-08-05 | -17.85 |
| 2020-08-04 | -17.12 |
| 2020-08-03 | -18.59 |
| 2020-07-31 | -20.42 |
| 2020-07-30 | -20.79 |
| 2020-07-29 | -21.15 |
| 2020-07-28 | -21.15 |
| 2020-07-27 | -23.35 |
| 2020-07-24 | -22.25 |
| 2020-07-23 | -20.79 |
| 2020-07-22 | -20.05 |
| 2020-07-21 | -20.42 |
| 2020-07-20 | -20.05 |
| 2020-07-17 | -21.89 |
| 2020-07-16 | -22.62 |
| 2020-07-15 | -19.69 |
| 2020-07-14 | -18.22 |
| 2020-07-13 | -16.39 |
| 2020-07-10 | -17.49 |
| 2020-07-09 | -14.55 |
| 2020-07-08 | -13.45 |
| 2020-07-07 | -22.25 |
| 2020-07-06 | -20.79 |
| 2020-07-03 | -27.76 |
| 2020-07-02 | -28.49 |
| 2020-06-30 | -30.69 |
| 2020-06-29 | -32.52 |
| 2020-06-26 | -31.42 |
| 2020-06-24 | -31.06 |
| 2020-06-23 | -29.22 |
| 2020-06-22 | -27.02 |
| 2020-06-19 | -25.92 |
| 2020-06-18 | -25.19 |
| 2020-06-17 | -29.96 |
| 2020-06-16 | -31.06 |
| 2020-06-15 | -32.89 |
| 2020-06-12 | -31.06 |
| 2020-06-11 | -31.06 |
| 2020-06-10 | -28.86 |
| 2020-06-09 | -28.49 |
| 2020-06-08 | -29.22 |
| 2020-06-05 | -28.12 |
| 2020-06-04 | -29.96 |
| 2020-06-03 | -30.32 |
| 2020-06-02 | -30.69 |
| 2020-06-01 | -32.89 |
| 2020-05-29 | -33.70 |
| 2020-05-28 | -34.76 |
| 2020-05-27 | -33.34 |
| 2020-05-26 | -33.34 |
| 2020-05-25 | -34.76 |
| 2020-05-22 | -35.11 |
| 2020-05-21 | -30.86 |
| 2020-05-20 | -30.15 |
| 2020-05-19 | -30.86 |
| 2020-05-18 | -32.28 |
| 2020-05-15 | -32.99 |
| 2020-05-14 | -32.99 |
| 2020-05-13 | -31.21 |
| 2020-05-12 | -29.80 |
| 2020-05-11 | -28.73 |
| 2020-05-08 | -29.09 |
| 2020-05-07 | -29.80 |
| 2020-05-06 | -29.44 |
| 2020-05-05 | -30.50 |
| 2020-05-04 | -30.50 |
| 2020-04-29 | -25.19 |
| 2020-04-28 | -29.80 |
| 2020-04-27 | -32.28 |
| 2020-04-24 | -32.28 |
| 2020-04-23 | -31.92 |
| 2020-04-22 | -31.57 |
| 2020-04-21 | -30.86 |
| 2020-04-20 | -27.67 |
| 2020-04-17 | -26.96 |
| 2020-04-16 | -28.38 |
| 2020-04-15 | -28.02 |
| 2020-04-14 | -25.19 |
| 2020-04-09 | -25.90 |
| 2020-04-08 | -27.31 |
| 2020-04-07 | -25.90 |
| 2020-04-06 | -27.67 |
| 2020-04-03 | -28.73 |
| 2020-04-02 | -28.02 |
| 2020-04-01 | -27.67 |
| 2020-03-31 | -27.67 |
| 2020-03-30 | -29.80 |
| 2020-03-27 | -26.96 |
| 2020-03-26 | -25.19 |
| 2020-03-25 | -25.90 |
| 2020-03-24 | -29.80 |
| 2020-03-23 | -34.05 |
| 2020-03-20 | -30.50 |
| 2020-03-19 | -33.34 |
| 2020-03-18 | -30.15 |
| 2020-03-17 | -29.80 |
| 2020-03-16 | -29.09 |
| 2020-03-13 | -26.25 |
| 2020-03-12 | -21.64 |
| 2020-03-11 | -14.55 |
| 2020-03-10 | -12.42 |
| 2020-03-09 | -11.00 |
| 2020-03-06 | -6.04 |
| 2020-03-05 | -3.91 |
| 2020-03-04 | -4.27 |
| 2020-03-03 | -3.91 |
| 2020-03-02 | -2.14 |
| 2020-02-28 | -7.81 |
| 2020-02-27 | -4.27 |
| 2020-02-26 | -5.69 |
| 2020-02-25 | -6.39 |
| 2020-02-24 | -5.33 |
| 2020-02-21 | -3.56 |
| 2020-02-20 | -1.79 |
| 2020-02-19 | -3.20 |
| 2020-02-18 | -2.85 |
| 2020-02-17 | -0.72 |
| 2020-02-14 | -1.79 |
| 2020-02-13 | -2.85 |
| 2020-02-12 | -0.01 |
| 2020-02-11 | -2.14 |
| 2020-02-10 | -5.69 |
| 2020-02-07 | -5.33 |
| 2020-02-06 | -3.56 |
| 2020-02-05 | -7.46 |
| 2020-02-04 | -6.75 |
| 2020-02-03 | -7.46 |
| 2020-01-31 | -6.75 |
| 2020-01-30 | -7.46 |
| 2020-01-29 | -2.85 |
| 2020-01-24 | 1.41 |
| 2020-01-23 | 1.76 |
| 2020-01-22 | 6.37 |
| 2020-01-21 | 4.60 |
| 2020-01-20 | 10.62 |
| 2020-01-17 | 13.82 |
| 2020-01-16 | 10.62 |
| 2020-01-15 | 10.98 |
| 2020-01-14 | 10.98 |
| 2020-01-13 | 6.37 |
| 2020-01-10 | 8.85 |
| 2020-01-09 | 10.62 |
| 2020-01-08 | 8.14 |
| 2020-01-07 | 8.50 |
| 2020-01-06 | 9.56 |
| 2020-01-03 | 12.40 |
| 2020-01-02 | 13.46 |
| 2019-12-31 | 14.88 |
| 2019-12-30 | 13.11 |
| 2019-12-27 | 8.50 |
| 2019-12-24 | 5.31 |
| 2019-12-23 | 4.95 |
| 2019-12-20 | 1.41 |
| 2019-12-19 | 3.53 |
| 2019-12-18 | 5.66 |
| 2019-12-17 | 6.72 |
| 2019-12-16 | 6.02 |
| 2019-12-13 | 7.08 |
| 2019-12-12 | 6.02 |
| 2019-12-11 | 7.43 |
| 2019-12-10 | 7.43 |
| 2019-12-09 | 5.31 |
| 2019-12-06 | 4.24 |
| 2019-12-05 | 1.41 |
| 2019-12-04 | 0.70 |
| 2019-12-03 | 3.89 |
| 2019-12-02 | 5.31 |
| 2019-11-29 | 5.31 |
| 2019-11-28 | 5.31 |
| 2019-11-27 | 6.37 |
| 2019-11-26 | 7.43 |
| 2019-11-25 | 9.92 |
| 2019-11-22 | 7.08 |
| 2019-11-21 | 7.43 |
| 2019-11-20 | -2.49 |
| 2019-11-19 | -7.10 |
| 2019-11-18 | -7.46 |
| 2019-11-15 | -6.75 |
| 2019-11-14 | -6.75 |
| 2019-11-13 | -7.10 |
| 2019-11-12 | -6.04 |
| 2019-11-11 | -4.62 |
| 2019-11-08 | -2.85 |
| 2019-11-07 | -1.79 |
| 2019-11-06 | -1.43 |
| 2019-11-05 | -0.37 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -5.33 |
| 2019-10-31 | -6.75 |
| 2019-10-30 | -7.10 |
| 2019-10-29 | -4.98 |
| 2019-10-28 | -3.20 |
| 2019-10-25 | -3.20 |
| 2019-10-24 | -2.14 |
| 2019-10-23 | -6.04 |
| 2019-10-22 | -6.39 |
| 2019-10-21 | -5.33 |
| 2019-10-18 | -5.33 |
| 2019-10-17 | -3.56 |
| 2019-10-16 | -3.91 |
| 2019-10-15 | -1.79 |
| 2019-10-14 | -1.08 |
| 2019-10-11 | -0.37 |
| 2019-10-10 | -1.79 |
| 2019-10-09 | -1.43 |
| 2019-10-08 | 2.12 |
| 2019-10-04 | -2.14 |
| 2019-10-03 | -0.01 |
| 2019-10-02 | -0.37 |
| 2019-09-30 | 1.41 |
| 2019-09-27 | -2.49 |
| 2019-09-26 | -1.79 |
| 2019-09-25 | -1.08 |
| 2019-09-24 | 2.12 |
| 2019-09-23 | 3.53 |
| 2019-09-20 | 8.14 |
| 2019-09-19 | 7.08 |
| 2019-09-18 | 9.56 |
| 2019-09-17 | 8.14 |
| 2019-09-16 | 13.46 |
| 2019-09-13 | 12.75 |
| 2019-09-12 | 11.69 |
| 2019-09-11 | 15.23 |
| 2019-09-10 | 4.95 |
| 2019-09-09 | 3.18 |
| 2019-09-06 | 4.24 |
| 2019-09-05 | 2.47 |
| 2019-09-04 | -2.49 |
| 2019-09-03 | -4.27 |
| 2019-09-02 | -4.62 |
| 2019-08-30 | -3.56 |
| 2019-08-29 | -5.69 |
| 2019-08-28 | -4.98 |
| 2019-08-27 | -4.27 |
| 2019-08-26 | -5.69 |
| 2019-08-23 | -1.43 |
| 2019-08-22 | -1.79 |
| 2019-08-21 | -0.72 |
| 2019-08-20 | -0.37 |
| 2019-08-19 | -0.72 |
| 2019-08-16 | -4.98 |
| 2019-08-15 | -4.62 |
| 2019-08-14 | -4.98 |
| 2019-08-13 | -4.98 |
| 2019-08-12 | -3.20 |
| 2019-08-09 | -1.79 |
| 2019-08-08 | -0.01 |
| 2019-08-07 | -0.37 |
| 2019-08-06 | -0.37 |
| 2019-08-05 | 1.76 |
| 2019-08-02 | 3.89 |
| 2019-08-01 | 6.37 |
| 2019-07-31 | 6.37 |
| 2019-07-30 | 8.85 |
| 2019-07-29 | 9.92 |
| 2019-07-26 | 11.69 |
| 2019-07-25 | 12.40 |
| 2019-07-24 | 11.33 |
| 2019-07-23 | 13.46 |
| 2019-07-22 | 13.46 |
| 2019-07-19 | 14.53 |
| 2019-07-18 | 14.17 |
| 2019-07-17 | 14.53 |
| 2019-07-16 | 13.82 |
| 2019-07-15 | 14.17 |
| 2019-07-12 | 15.23 |
| 2019-07-11 | 17.36 |
| 2019-07-10 | 16.30 |
| 2019-07-09 | 17.01 |
| 2019-07-08 | 18.07 |
| 2019-07-05 | 23.03 |
| 2019-07-04 | 24.81 |
| 2019-07-03 | 24.45 |
| 2019-07-02 | 28.35 |
| 2019-06-28 | 26.23 |
| 2019-06-27 | 25.16 |
| 2019-06-26 | 27.64 |
| 2019-06-25 | 24.10 |
| 2019-06-24 | 22.68 |
| 2019-06-21 | 20.55 |
| 2019-06-20 | 21.97 |
| 2019-06-19 | 18.78 |
| 2019-06-18 | 17.36 |
| 2019-06-17 | 19.84 |
| 2019-06-14 | 23.39 |
| 2019-06-13 | 25.87 |
| 2019-06-12 | 26.58 |
| 2019-06-11 | 29.77 |
| 2019-06-10 | 24.10 |
| 2019-06-06 | 23.03 |
| 2019-06-05 | 23.03 |
| 2019-06-04 | 24.81 |
| 2019-06-03 | 26.58 |
| 2019-05-31 | 25.16 |
| 2019-05-30 | 25.52 |
| 2019-05-29 | 26.27 |
| 2019-05-28 | 26.53 |
| 2019-05-27 | 25.24 |
| 2019-05-24 | 23.17 |
| 2019-05-23 | 22.13 |
| 2019-05-22 | 24.20 |
| 2019-05-21 | 24.72 |
| 2019-05-20 | 23.17 |
| 2019-05-17 | 24.20 |
| 2019-05-16 | 27.31 |
| 2019-05-15 | 25.50 |
| 2019-05-14 | 27.57 |
| 2019-05-10 | 30.41 |
| 2019-05-09 | 25.50 |
| 2019-05-08 | 29.89 |
| 2019-05-07 | 32.74 |
| 2019-05-06 | 33.26 |
| 2019-05-03 | 38.95 |
| 2019-05-02 | 34.29 |
| 2019-04-30 | 36.36 |
| 2019-04-29 | 36.36 |
| 2019-04-26 | 35.85 |
| 2019-04-25 | 41.02 |
| 2019-04-24 | 44.90 |
| 2019-04-23 | 43.87 |
| 2019-04-18 | 48.78 |
| 2019-04-17 | 49.56 |
| 2019-04-16 | 48.53 |
| 2019-04-15 | 50.60 |
| 2019-04-12 | 47.49 |
| 2019-04-11 | 52.67 |
| 2019-04-10 | 59.91 |
| 2019-04-09 | 58.62 |
| 2019-04-08 | 60.95 |
| 2019-04-04 | 55.51 |
| 2019-04-03 | 56.03 |
| 2019-04-02 | 57.06 |
| 2019-04-01 | 54.22 |
| 2019-03-29 | 48.53 |
| 2019-03-28 | 45.68 |
| 2019-03-27 | 47.23 |
| 2019-03-26 | 47.23 |
| 2019-03-25 | 52.15 |
| 2019-03-22 | 58.10 |
| 2019-03-21 | 58.88 |
| 2019-03-20 | 59.39 |
| 2019-03-19 | 65.34 |
| 2019-03-18 | 62.76 |
| 2019-03-15 | 56.81 |
| 2019-03-14 | 57.84 |
| 2019-03-13 | 60.69 |
| 2019-03-12 | 62.76 |
| 2019-03-11 | 56.03 |
| 2019-03-08 | 56.29 |
| 2019-03-07 | 62.24 |
| 2019-03-06 | 67.16 |
| 2019-03-05 | 63.53 |
| 2019-03-04 | 62.76 |
| 2019-03-01 | 58.62 |
| 2019-02-28 | 51.11 |
| 2019-02-27 | 55.51 |
| 2019-02-26 | 58.36 |
| 2019-02-25 | 57.84 |
| 2019-02-22 | 54.99 |
| 2019-02-21 | 54.48 |
| 2019-02-20 | 52.41 |
| 2019-02-19 | 49.56 |
| 2019-02-18 | 50.34 |
| 2019-02-15 | 47.75 |
| 2019-02-14 | 53.44 |
| 2019-02-13 | 50.60 |
| 2019-02-12 | 45.16 |
| 2019-02-11 | 49.82 |
| 2019-02-08 | 50.08 |
| 2019-02-04 | 53.18 |
| 2019-02-01 | 54.22 |
| 2019-01-31 | 51.63 |
| 2019-01-30 | 43.87 |
| 2019-01-29 | 44.64 |
| 2019-01-28 | 43.35 |
| 2019-01-25 | 45.68 |
| 2019-01-24 | 43.87 |
| 2019-01-23 | 43.61 |
| 2019-01-22 | 43.87 |
| 2019-01-21 | 47.75 |
| 2019-01-18 | 48.78 |
| 2019-01-17 | 44.64 |
| 2019-01-16 | 44.38 |
| 2019-01-15 | 43.61 |
| 2019-01-14 | 39.99 |
| 2019-01-11 | 42.31 |
| 2019-01-10 | 39.47 |
| 2019-01-09 | 44.64 |
| 2019-01-08 | 37.66 |
| 2019-01-07 | 41.28 |
| 2019-01-04 | 35.59 |
| 2019-01-03 | 34.81 |
| 2019-01-02 | 32.74 |
| 2018-12-31 | 39.73 |
| 2018-12-28 | 37.66 |
| 2018-12-27 | 38.95 |
| 2018-12-24 | 37.14 |
| 2018-12-21 | 41.28 |
| 2018-12-20 | 40.50 |
| 2018-12-19 | 43.09 |
| 2018-12-18 | 46.97 |
| 2018-12-17 | 48.27 |
| 2018-12-14 | 50.08 |
| 2018-12-13 | 55.25 |
| 2018-12-12 | 51.11 |
| 2018-12-11 | 50.08 |
| 2018-12-10 | 57.06 |
| 2018-12-07 | 57.58 |
| 2018-12-06 | 61.72 |
| 2018-12-05 | 67.16 |
| 2018-12-04 | 70.00 |
| 2018-12-03 | 73.88 |
| 2018-11-30 | 65.34 |
| 2018-11-29 | 58.36 |
| 2018-11-28 | 58.62 |
| 2018-11-27 | 57.84 |
| 2018-11-26 | 58.10 |
| 2018-11-23 | 63.02 |
| 2018-11-22 | 65.60 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 65.60 |
| 2018-11-19 | 64.83 |
| 2018-11-16 | 68.45 |
| 2018-11-15 | 73.62 |
| 2018-11-14 | 70.52 |
| 2018-11-13 | 67.93 |
| 2018-11-12 | 71.04 |
| 2018-11-09 | 75.69 |
| 2018-11-08 | 74.66 |
| 2018-11-07 | 74.40 |
| 2018-11-06 | 77.51 |
| 2018-11-05 | 70.52 |
| 2018-11-02 | 78.80 |
| 2018-11-01 | 70.52 |
| 2018-10-31 | 72.59 |
| 2018-10-30 | 65.60 |
| 2018-10-29 | 62.24 |
| 2018-10-26 | 67.16 |
| 2018-10-25 | 65.60 |
| 2018-10-24 | 66.12 |
| 2018-10-23 | 69.48 |
| 2018-10-22 | 77.25 |
| 2018-10-19 | 77.25 |
| 2018-10-18 | 72.07 |
| 2018-10-16 | 77.51 |
| 2018-10-15 | 73.88 |
| 2018-10-12 | 73.37 |
| 2018-10-11 | 62.50 |
| 2018-10-10 | 66.90 |
| 2018-10-09 | 68.19 |
| 2018-10-08 | 64.05 |
| 2018-10-05 | 74.92 |
| 2018-10-04 | 74.40 |
| 2018-10-03 | 75.95 |
| 2018-10-02 | 73.88 |
| 2018-09-28 | 81.13 |
| 2018-09-27 | 86.30 |
| 2018-09-26 | 87.08 |
| 2018-09-24 | 85.27 |
| 2018-09-21 | 92.00 |
| 2018-09-20 | 90.44 |
| 2018-09-19 | 88.11 |
| 2018-09-18 | 86.04 |
| 2018-09-17 | 76.99 |
| 2018-09-14 | 80.09 |
| 2018-09-13 | 75.44 |
| 2018-09-12 | 70.52 |
| 2018-09-11 | 68.19 |
| 2018-09-10 | 85.53 |
| 2018-09-07 | 92.25 |
| 2018-09-06 | 91.48 |
| 2018-09-05 | 90.18 |
| 2018-09-04 | 93.55 |
| 2018-09-03 | 90.44 |
| 2018-08-31 | 99.76 |
| 2018-08-30 | 100.28 |
| 2018-08-29 | 98.98 |
| 2018-08-28 | 98.46 |
| 2018-08-27 | 92.25 |
| 2018-08-24 | 91.74 |
| 2018-08-23 | 97.69 |
| 2018-08-22 | 99.24 |
| 2018-08-21 | 101.31 |
| 2018-08-20 | 100.02 |
| 2018-08-17 | 93.03 |
| 2018-08-16 | 91.74 |
| 2018-08-15 | 90.18 |
| 2018-08-14 | 98.72 |
| 2018-08-13 | 101.57 |
| 2018-08-10 | 102.86 |
| 2018-08-09 | 107.00 |
| 2018-08-08 | 106.49 |
| 2018-08-07 | 107.00 |
| 2018-08-06 | 100.79 |
| 2018-08-03 | 98.72 |
| 2018-08-02 | 99.24 |
| 2018-08-01 | 104.42 |
| 2018-07-31 | 115.28 |
| 2018-07-30 | 111.92 |
| 2018-07-27 | 116.58 |
| 2018-07-26 | 106.23 |
| 2018-07-25 | 108.56 |
| 2018-07-24 | 103.64 |
| 2018-07-23 | 95.62 |
| 2018-07-20 | 94.32 |
| 2018-07-19 | 94.07 |
| 2018-07-18 | 85.01 |
| 2018-07-17 | 83.97 |
| 2018-07-16 | 86.30 |
| 2018-07-13 | 83.72 |
| 2018-07-12 | 82.68 |
| 2018-07-11 | 79.58 |
| 2018-07-10 | 82.94 |
| 2018-07-09 | 77.25 |
| 2018-07-06 | 70.52 |
| 2018-07-05 | 70.78 |
| 2018-07-04 | 74.40 |
| 2018-07-03 | 75.18 |
| 2018-06-29 | 83.20 |
| 2018-06-28 | 80.35 |
| 2018-06-27 | 81.39 |
| 2018-06-26 | 91.74 |
| 2018-06-25 | 100.28 |
| 2018-06-22 | 111.66 |
| 2018-06-21 | 106.74 |
| 2018-06-20 | 103.90 |
| 2018-06-19 | 104.67 |
| 2018-06-15 | 113.99 |
| 2018-06-14 | 117.61 |
| 2018-06-13 | 118.39 |
| 2018-06-12 | 120.46 |
| 2018-06-11 | 116.06 |
| 2018-06-08 | 112.18 |
| 2018-06-07 | 115.02 |
| 2018-06-06 | 110.01 |
| 2018-06-05 | 106.76 |
| 2018-06-04 | 110.01 |
| 2018-06-01 | 103.76 |
| 2018-05-31 | 94.51 |
| 2018-05-30 | 89.76 |
| 2018-05-29 | 92.51 |
| 2018-05-28 | 97.76 |
| 2018-05-25 | 95.76 |
| 2018-05-24 | 93.76 |
| 2018-05-23 | 98.01 |
| 2018-05-21 | 100.01 |
| 2018-05-18 | 103.01 |
| 2018-05-17 | 104.26 |
| 2018-05-16 | 104.76 |
| 2018-05-15 | 105.01 |
| 2018-05-14 | 103.01 |
| 2018-05-11 | 101.76 |
| 2018-05-10 | 107.26 |
| 2018-05-09 | 105.26 |
| 2018-05-08 | 107.26 |
| 2018-05-07 | 106.51 |
| 2018-05-04 | 101.76 |
| 2018-05-03 | 105.51 |
| 2018-05-02 | 109.26 |
| 2018-04-30 | 113.01 |
| 2018-04-27 | 102.51 |
| 2018-04-26 | 104.26 |
| 2018-04-25 | 106.51 |
| 2018-04-24 | 108.51 |
| 2018-04-23 | 98.76 |
| 2018-04-20 | 99.51 |
| 2018-04-19 | 107.26 |
| 2018-04-18 | 99.26 |
| 2018-04-17 | 86.01 |
| 2018-04-16 | 90.51 |
| 2018-04-13 | 99.76 |
| 2018-04-12 | 92.51 |
| 2018-04-11 | 97.26 |
| 2018-04-10 | 102.51 |
| 2018-04-09 | 92.51 |
| 2018-04-06 | 94.76 |
| 2018-04-04 | 86.76 |
| 2018-04-03 | 88.51 |
| 2018-03-29 | 87.51 |
| 2018-03-28 | 82.51 |
| 2018-03-27 | 87.51 |
| 2018-03-26 | 76.76 |
| 2018-03-23 | 80.01 |
| 2018-03-22 | 90.51 |
| 2018-03-21 | 96.76 |
| 2018-03-20 | 97.51 |
| 2018-03-19 | 96.26 |
| 2018-03-16 | 98.26 |
| 2018-03-15 | 101.26 |
| 2018-03-14 | 101.26 |
| 2018-03-13 | 98.76 |
| 2018-03-12 | 96.01 |
| 2018-03-09 | 92.51 |
| 2018-03-08 | 95.51 |
| 2018-03-07 | 101.01 |
| 2018-03-06 | 109.51 |
| 2018-03-05 | 100.01 |
| 2018-03-02 | 107.51 |
| 2018-03-01 | 112.51 |
| 2018-02-28 | 116.51 |
| 2018-02-27 | 113.76 |
| 2018-02-26 | 118.26 |
| 2018-02-23 | 123.51 |
| 2018-02-22 | 120.76 |
| 2018-02-21 | 124.26 |
| 2018-02-20 | 123.01 |
| 2018-02-15 | 121.76 |
| 2018-02-14 | 120.76 |
| 2018-02-13 | 111.76 |
| 2018-02-12 | 103.26 |
| 2018-02-09 | 96.76 |
| 2018-02-08 | 106.76 |
| 2018-02-07 | 110.51 |
| 2018-02-06 | 114.26 |
| 2018-02-05 | 132.51 |
| 2018-02-02 | 131.26 |
| 2018-02-01 | 122.51 |
| 2018-01-31 | 113.01 |
| 2018-01-30 | 106.01 |
| 2018-01-29 | 117.01 |
| 2018-01-26 | 118.01 |
| 2018-01-25 | 119.76 |
| 2018-01-24 | 122.51 |
| 2018-01-23 | 111.26 |
| 2018-01-22 | 109.76 |
| 2018-01-19 | 109.76 |
| 2018-01-18 | 104.76 |
| 2018-01-17 | 88.76 |
| 2018-01-16 | 83.51 |
| 2018-01-15 | 75.76 |
| 2018-01-12 | 87.26 |
| 2018-01-11 | 85.01 |
| 2018-01-10 | 88.26 |
| 2018-01-09 | 91.01 |
| 2018-01-08 | 94.26 |
| 2018-01-05 | 83.76 |
| 2018-01-04 | 85.26 |
| 2018-01-03 | 82.26 |
| 2018-01-02 | 83.26 |
| 2017-12-29 | 78.76 |
| 2017-12-28 | 77.51 |
| 2017-12-27 | 76.26 |
| 2017-12-22 | 71.51 |
| 2017-12-21 | 74.26 |
| 2017-12-20 | 71.26 |
| 2017-12-19 | 73.51 |
| 2017-12-18 | 74.01 |
| 2017-12-15 | 74.76 |
| 2017-12-14 | 79.51 |
| 2017-12-13 | 81.26 |
| 2017-12-12 | 80.51 |
| 2017-12-11 | 80.26 |
| 2017-12-08 | 77.76 |
| 2017-12-07 | 72.26 |
| 2017-12-06 | 76.26 |
| 2017-12-05 | 84.51 |
| 2017-12-04 | 84.26 |
| 2017-12-01 | 86.01 |
| 2017-11-30 | 92.76 |
| 2017-11-29 | 94.76 |
| 2017-11-28 | 89.76 |
| 2017-11-27 | 87.76 |
| 2017-11-24 | 82.76 |
| 2017-11-23 | 82.51 |
| 2017-11-22 | 81.51 |
| 2017-11-21 | 73.01 |
| 2017-11-20 | 70.01 |
| 2017-11-17 | 71.51 |
| 2017-11-16 | 77.26 |
| 2017-11-15 | 80.01 |
| 2017-11-14 | 83.76 |
| 2017-11-13 | 82.26 |
| 2017-11-10 | 81.26 |
| 2017-11-09 | 80.51 |
| 2017-11-08 | 74.51 |
| 2017-11-07 | 75.51 |
| 2017-11-06 | 76.01 |
| 2017-11-03 | 72.01 |
| 2017-11-02 | 72.76 |
| 2017-11-01 | 70.76 |
| 2017-10-31 | 70.76 |
| 2017-10-30 | 66.01 |
| 2017-10-27 | 71.01 |
| 2017-10-26 | 74.51 |
| 2017-10-25 | 76.26 |
| 2017-10-24 | 74.76 |
| 2017-10-23 | 76.76 |
| 2017-10-20 | 77.76 |
| 2017-10-19 | 72.76 |
| 2017-10-18 | 77.51 |
| 2017-10-17 | 82.51 |
| 2017-10-16 | 83.76 |
| 2017-10-13 | 77.51 |
| 2017-10-12 | 76.76 |
| 2017-10-11 | 71.76 |
| 2017-10-10 | 73.01 |
| 2017-10-09 | 73.76 |
| 2017-10-06 | 77.51 |
| 2017-10-04 | 79.76 |
| 2017-10-03 | 76.76 |
| 2017-09-29 | 72.26 |
| 2017-09-28 | 71.51 |
| 2017-09-27 | 76.01 |
| 2017-09-26 | 71.51 |
| 2017-09-25 | 67.76 |
| 2017-09-22 | 72.26 |
| 2017-09-21 | 72.51 |
| 2017-09-20 | 81.51 |
| 2017-09-19 | 77.01 |
| 2017-09-18 | 78.51 |
| 2017-09-15 | 79.51 |
| 2017-09-14 | 87.51 |
| 2017-09-13 | 92.51 |
| 2017-09-12 | 89.01 |
| 2017-09-11 | 82.26 |
| 2017-09-08 | 84.01 |
| 2017-09-07 | 80.76 |
| 2017-09-06 | 81.26 |
| 2017-09-05 | 76.76 |
| 2017-09-04 | 76.51 |
| 2017-09-01 | 77.51 |
| 2017-08-31 | 69.01 |
| 2017-08-30 | 67.51 |
| 2017-08-29 | 58.51 |
| 2017-08-28 | 58.76 |
| 2017-08-25 | 59.51 |
| 2017-08-24 | 55.51 |
| 2017-08-22 | 59.01 |
| 2017-08-21 | 55.26 |
| 2017-08-18 | 50.26 |
| 2017-08-17 | 53.01 |
| 2017-08-16 | 49.76 |
| 2017-08-15 | 47.76 |
| 2017-08-14 | 53.76 |
| 2017-08-11 | 51.51 |
| 2017-08-10 | 65.01 |
| 2017-08-09 | 71.51 |
| 2017-08-08 | 69.76 |
| 2017-08-07 | 73.26 |
| 2017-08-04 | 62.76 |
| 2017-08-03 | 63.01 |
| 2017-08-02 | 59.26 |
| 2017-08-01 | 56.76 |
| 2017-07-31 | 58.51 |
| 2017-07-28 | 50.26 |
| 2017-07-27 | 52.51 |
| 2017-07-26 | 53.76 |
| 2017-07-25 | 51.26 |
| 2017-07-24 | 47.76 |
| 2017-07-21 | 52.01 |
| 2017-07-20 | 51.51 |
| 2017-07-19 | 56.51 |
| 2017-07-18 | 54.51 |
| 2017-07-17 | 52.26 |
| 2017-07-14 | 51.76 |
| 2017-07-13 | 47.01 |
| 2017-07-12 | 46.01 |
| 2017-07-11 | 42.76 |
| 2017-07-10 | 47.76 |
| 2017-07-07 | 47.26 |
| 2017-07-06 | 46.01 |
| 2017-07-05 | 45.76 |
| 2017-07-04 | 45.51 |
| 2017-07-03 | 48.01 |
| 2017-06-30 | 45.51 |
| 2017-06-29 | 41.26 |
| 2017-06-28 | 39.76 |
| 2017-06-27 | 32.51 |
| 2017-06-26 | 31.26 |
| 2017-06-23 | 28.76 |
| 2017-06-22 | 30.76 |
| 2017-06-21 | 31.01 |
| 2017-06-20 | 32.76 |
| 2017-06-19 | 30.26 |
| 2017-06-16 | 29.51 |
| 2017-06-15 | 30.01 |
| 2017-06-14 | 33.26 |
| 2017-06-13 | 30.76 |
| 2017-06-12 | 26.76 |
| 2017-06-09 | 27.59 |
| 2017-06-08 | 28.08 |
| 2017-06-07 | 31.03 |
| 2017-06-06 | 25.62 |
| 2017-06-05 | 24.38 |
| 2017-06-02 | 27.09 |
| 2017-06-01 | 26.35 |
| 2017-05-31 | 28.08 |
| 2017-05-29 | 29.31 |
| 2017-05-26 | 30.05 |
| 2017-05-25 | 30.30 |
| 2017-05-24 | 30.79 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 31.77 |
| 2017-05-19 | 25.62 |
| 2017-05-18 | 19.46 |
| 2017-05-17 | 21.18 |
| 2017-05-16 | 23.40 |
| 2017-05-15 | 22.91 |
| 2017-05-12 | 19.95 |
| 2017-05-11 | 19.21 |
| 2017-05-10 | 19.95 |
| 2017-05-09 | 21.92 |
| 2017-05-08 | 19.95 |
| 2017-05-05 | 20.94 |
| 2017-05-04 | 22.66 |
| 2017-05-02 | 27.09 |
| 2017-04-28 | 28.82 |
| 2017-04-27 | 23.89 |
| 2017-04-26 | 26.35 |
| 2017-04-25 | 27.09 |
| 2017-04-24 | 26.35 |
| 2017-04-21 | 29.56 |
| 2017-04-20 | 29.31 |
| 2017-04-19 | 31.53 |
| 2017-04-18 | 27.83 |
| 2017-04-13 | 34.98 |
| 2017-04-12 | 36.95 |
| 2017-04-11 | 37.44 |
| 2017-04-10 | 38.18 |
| 2017-04-07 | 39.90 |
| 2017-04-06 | 39.16 |
| 2017-04-05 | 43.60 |
| 2017-04-03 | 41.38 |
| 2017-03-31 | 36.21 |
| 2017-03-30 | 36.70 |
| 2017-03-29 | 37.93 |
| 2017-03-28 | 34.24 |
| 2017-03-27 | 32.27 |
| 2017-03-24 | 39.16 |
| 2017-03-23 | 38.42 |
| 2017-03-22 | 39.66 |
| 2017-03-21 | 45.07 |
| 2017-03-20 | 48.28 |
| 2017-03-17 | 46.80 |
| 2017-03-16 | 52.71 |
| 2017-03-15 | 49.51 |
| 2017-03-14 | 49.26 |
| 2017-03-13 | 46.31 |
| 2017-03-10 | 42.86 |
| 2017-03-09 | 42.61 |
| 2017-03-08 | 49.75 |
| 2017-03-07 | 50.49 |
| 2017-03-06 | 50.99 |
| 2017-03-03 | 48.28 |
| 2017-03-02 | 52.96 |
| 2017-03-01 | 53.45 |
| 2017-02-28 | 48.52 |
| 2017-02-27 | 50.00 |
| 2017-02-24 | 48.03 |
| 2017-02-23 | 53.94 |
| 2017-02-22 | 60.10 |
| 2017-02-21 | 50.49 |
| 2017-02-20 | 47.54 |
| 2017-02-17 | 46.06 |
| 2017-02-16 | 42.86 |
| 2017-02-15 | 47.78 |
| 2017-02-14 | 49.51 |
| 2017-02-13 | 47.29 |
| 2017-02-10 | 45.81 |
| 2017-02-09 | 39.90 |
| 2017-02-08 | 42.36 |
| 2017-02-07 | 39.41 |
| 2017-02-06 | 34.48 |
| 2017-02-03 | 37.93 |
| 2017-02-02 | 46.31 |
| 2017-02-01 | 44.09 |
| 2017-01-27 | 47.29 |
| 2017-01-26 | 51.48 |
| 2017-01-25 | 46.80 |
| 2017-01-24 | 42.36 |
| 2017-01-23 | 35.47 |
| 2017-01-20 | 32.27 |
| 2017-01-19 | 36.21 |
| 2017-01-18 | 36.95 |
| 2017-01-17 | 33.00 |
| 2017-01-16 | 33.00 |
| 2017-01-13 | 31.77 |
| 2017-01-12 | 28.57 |
| 2017-01-11 | 31.53 |
| 2017-01-10 | 23.15 |
| 2017-01-09 | 17.00 |
| 2017-01-06 | 16.01 |
| 2017-01-05 | 19.95 |
| 2017-01-04 | 16.26 |
| 2017-01-03 | 12.32 |
| 2016-12-30 | 13.55 |
| 2016-12-29 | 11.58 |
| 2016-12-28 | 14.04 |
| 2016-12-23 | 14.53 |
| 2016-12-22 | 14.04 |
| 2016-12-21 | 18.23 |
| 2016-12-20 | 17.00 |
| 2016-12-19 | 18.97 |
| 2016-12-16 | 18.23 |
| 2016-12-15 | 19.70 |
| 2016-12-14 | 23.89 |
| 2016-12-13 | 27.59 |
| 2016-12-12 | 28.33 |
| 2016-12-09 | 25.86 |
| 2016-12-08 | 21.92 |
| 2016-12-07 | 20.69 |
| 2016-12-06 | 9.85 |
| 2016-12-05 | 8.13 |
| 2016-12-02 | 10.84 |
| 2016-12-01 | 10.59 |
| 2016-11-30 | 7.88 |
| 2016-11-29 | 13.05 |
| 2016-11-28 | 13.55 |
| 2016-11-25 | 10.59 |
| 2016-11-24 | 10.84 |
| 2016-11-23 | 10.10 |
| 2016-11-22 | 11.33 |
| 2016-11-21 | 7.39 |
| 2016-11-18 | 5.91 |
| 2016-11-17 | 7.88 |
| 2016-11-16 | 5.67 |
| 2016-11-15 | 4.93 |
| 2016-11-14 | 12.07 |
| 2016-11-11 | 15.76 |
| 2016-11-10 | 9.61 |
| 2016-11-09 | -0.25 |
| 2016-11-08 | 2.46 |
| 2016-11-07 | 1.23 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -2.71 |
| 2016-11-02 | -1.97 |
| 2016-11-01 | -2.22 |
| 2016-10-31 | -1.97 |
| 2016-10-28 | -2.22 |
| 2016-10-27 | -2.96 |
| 2016-10-26 | -1.48 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -3.94 |
| 2016-10-20 | -4.68 |
| 2016-10-19 | -4.43 |
| 2016-10-18 | -3.45 |
| 2016-10-17 | -4.68 |
| 2016-10-14 | -4.19 |
| 2016-10-13 | -7.64 |
| 2016-10-12 | -6.40 |
| 2016-10-11 | -4.68 |
| 2016-10-07 | -2.46 |
| 2016-10-06 | -1.48 |
| 2016-10-05 | -3.69 |
| 2016-10-04 | -3.45 |
| 2016-10-03 | -7.64 |
| 2016-09-30 | -7.88 |
| 2016-09-29 | -3.94 |
| 2016-09-28 | -4.19 |
| 2016-09-27 | -3.20 |
| 2016-09-26 | -2.96 |
| 2016-09-23 | 0.25 |
| 2016-09-22 | 0.99 |
| 2016-09-21 | 2.71 |
| 2016-09-20 | -0.49 |
| 2016-09-19 | -3.69 |
| 2016-09-15 | -6.16 |
| 2016-09-14 | -5.17 |
| 2016-09-13 | -5.17 |
| 2016-09-12 | -1.97 |
| 2016-09-09 | 1.97 |
| 2016-09-08 | 1.48 |
| 2016-09-07 | 0.99 |
| 2016-09-06 | 1.23 |
| 2016-09-05 | -1.48 |
| 2016-09-02 | -4.43 |
| 2016-09-01 | -5.42 |
| 2016-08-31 | -6.16 |
| 2016-08-30 | -6.65 |
| 2016-08-29 | -9.61 |
| 2016-08-26 | -8.87 |
| 2016-08-25 | -7.88 |
| 2016-08-24 | -8.13 |
| 2016-08-23 | -6.90 |
| 2016-08-22 | -7.39 |
| 2016-08-19 | -5.91 |
| 2016-08-18 | -3.69 |
| 2016-08-17 | -2.22 |
| 2016-08-16 | -3.20 |
| 2016-08-15 | -4.93 |
| 2016-08-12 | -2.22 |
| 2016-08-11 | -2.22 |
| 2016-08-10 | -3.20 |
| 2016-08-09 | -1.48 |
| 2016-08-08 | 1.48 |
| 2016-08-05 | -3.20 |
| 2016-08-04 | -4.19 |
| 2016-08-03 | -4.68 |
| 2016-08-01 | -3.20 |
| 2016-07-29 | -6.65 |
| 2016-07-28 | -6.40 |
| 2016-07-27 | -5.67 |
| 2016-07-26 | -6.16 |
| 2016-07-25 | -7.64 |
| 2016-07-22 | -6.16 |
| 2016-07-21 | -5.91 |
| 2016-07-20 | -9.85 |
| 2016-07-19 | -9.11 |
| 2016-07-18 | -3.69 |
| 2016-07-15 | -3.94 |
| 2016-07-14 | 0.49 |
| 2016-07-13 | 1.48 |
| 2016-07-12 | -2.96 |
| 2016-07-11 | -8.62 |
| 2016-07-08 | -8.37 |
| 2016-07-07 | -10.34 |
| 2016-07-06 | -10.34 |
| 2016-07-05 | -11.08 |
| 2016-07-04 | -6.65 |
| 2016-06-30 | -15.02 |
| 2016-06-29 | -14.29 |
| 2016-06-28 | -14.04 |
| 2016-06-27 | -15.02 |
| 2016-06-24 | -18.97 |
| 2016-06-23 | -16.50 |
| 2016-06-22 | -17.00 |
| 2016-06-21 | -19.46 |
| 2016-06-20 | -20.44 |
| 2016-06-17 | -21.92 |
| 2016-06-16 | -20.44 |
| 2016-06-15 | -18.47 |
| 2016-06-14 | -21.67 |
| 2016-06-13 | -20.94 |
| 2016-06-10 | -18.97 |
| 2016-06-08 | -16.01 |
| 2016-06-07 | -11.58 |
| 2016-06-06 | -14.78 |
| 2016-06-03 | -17.98 |
| 2016-06-02 | -17.24 |
| 2016-06-01 | -20.44 |
| 2016-05-31 | -21.92 |
| 2016-05-30 | -21.18 |
| 2016-05-27 | -20.20 |
| 2016-05-26 | -19.46 |
| 2016-05-25 | -19.70 |
| 2016-05-24 | -20.44 |
| 2016-05-23 | -17.24 |
| 2016-05-20 | -21.18 |
| 2016-05-19 | -21.18 |
| 2016-05-18 | -20.44 |
| 2016-05-17 | -17.24 |
| 2016-05-16 | -18.47 |
| 2016-05-13 | -20.69 |
| 2016-05-12 | -18.47 |
| 2016-05-11 | -16.26 |
| 2016-05-10 | -20.20 |
| 2016-05-09 | -21.92 |
| 2016-05-06 | -16.01 |
| 2016-05-05 | -12.81 |
| 2016-05-04 | -13.79 |
| 2016-05-03 | -10.34 |
| 2016-04-29 | -9.36 |
| 2016-04-28 | -6.40 |
| 2016-04-27 | -6.90 |
| 2016-04-26 | -4.93 |
| 2016-04-25 | -1.97 |
| 2016-04-22 | -1.72 |
| 2016-04-21 | 4.68 |
| 2016-04-20 | 4.93 |
| 2016-04-19 | 6.90 |
| 2016-04-18 | 1.48 |
| 2016-04-15 | 0.74 |
| 2016-04-14 | 2.71 |
| 2016-04-13 | 4.43 |
| 2016-04-12 | 3.69 |
| 2016-04-11 | 3.69 |
| 2016-04-08 | -3.45 |
| 2016-04-07 | -0.49 |
| 2016-04-06 | -4.68 |
| 2016-04-05 | -6.16 |
| 2016-04-01 | -11.08 |
| 2016-03-31 | -11.33 |
| 2016-03-30 | -14.29 |
| 2016-03-29 | -16.01 |
| 2016-03-24 | -14.29 |
| 2016-03-23 | -10.84 |
| 2016-03-22 | -9.85 |
| 2016-03-21 | -10.10 |
| 2016-03-18 | -9.36 |
| 2016-03-17 | -11.58 |
| 2016-03-16 | -13.79 |
| 2016-03-15 | -12.32 |
| 2016-03-14 | -10.34 |
| 2016-03-11 | -10.10 |
| 2016-03-10 | -13.55 |
| 2016-03-09 | -10.84 |
| 2016-03-08 | -5.42 |
| 2016-03-07 | -7.88 |
| 2016-03-04 | -5.91 |
| 2016-03-03 | -11.33 |
| 2016-03-02 | -8.37 |
| 2016-03-01 | -13.30 |
| 2016-02-29 | -21.92 |
| 2016-02-26 | -17.98 |
| 2016-02-25 | -21.67 |
| 2016-02-24 | -17.98 |
| 2016-02-23 | -18.72 |
| 2016-02-22 | -24.14 |
| 2016-02-19 | -28.08 |
| 2016-02-18 | -25.62 |
| 2016-02-17 | -25.12 |
| 2016-02-16 | -24.63 |
| 2016-02-15 | -27.09 |
| 2016-02-12 | -31.77 |
| 2016-02-11 | -32.76 |
| 2016-02-05 | -22.91 |
| 2016-02-04 | -22.41 |
| 2016-02-03 | -19.95 |
| 2016-02-02 | -18.97 |
| 2016-02-01 | -14.78 |
| 2016-01-29 | -17.49 |
| 2016-01-28 | -12.81 |
| 2016-01-27 | -12.32 |
| 2016-01-26 | -16.01 |
| 2016-01-25 | -6.40 |
| 2016-01-22 | -11.33 |
| 2016-01-21 | -19.95 |
| 2016-01-20 | -12.32 |
| 2016-01-19 | -9.11 |
| 2016-01-18 | -15.27 |
| 2016-01-15 | -20.94 |
| 2016-01-14 | -17.49 |
| 2016-01-13 | -22.41 |
| 2016-01-12 | -21.67 |
| 2016-01-11 | -19.70 |
| 2016-01-08 | -16.75 |
| 2016-01-07 | -23.40 |
| 2016-01-06 | -18.72 |
| 2016-01-05 | -24.38 |
| 2016-01-04 | -26.60 |
| 2015-12-31 | -22.66 |
| 2015-12-30 | -21.43 |
| 2015-12-29 | -20.44 |
| 2015-12-28 | -21.43 |
| 2015-12-24 | -19.70 |
| 2015-12-23 | -22.66 |
| 2015-12-22 | -27.59 |
| 2015-12-21 | -28.82 |
| 2015-12-18 | -30.05 |
| 2015-12-17 | -29.06 |
| 2015-12-16 | -30.30 |
| 2015-12-15 | -30.54 |
| 2015-12-14 | -28.57 |
| 2015-12-11 | -26.85 |
| 2015-12-10 | -27.83 |
| 2015-12-09 | -26.11 |
| 2015-12-08 | -24.14 |
| 2015-12-07 | -21.67 |
| 2015-12-04 | -23.89 |
| 2015-12-03 | -23.40 |
| 2015-12-02 | -23.15 |
| 2015-12-01 | -23.65 |
| 2015-11-30 | -25.37 |
| 2015-11-27 | -24.63 |
| 2015-11-26 | -22.91 |
| 2015-11-25 | -23.65 |
| 2015-11-24 | -22.66 |
| 2015-11-23 | -20.69 |
| 2015-11-20 | -20.44 |
| 2015-11-19 | -21.67 |
| 2015-11-18 | -21.43 |
| 2015-11-17 | -20.20 |
| 2015-11-16 | -21.43 |
| 2015-11-13 | -19.95 |
| 2015-11-12 | -19.21 |
| 2015-11-11 | -19.21 |
| 2015-11-10 | -19.46 |
| 2015-11-09 | -19.70 |
| 2015-11-06 | -18.23 |
| 2015-11-05 | -16.75 |
| 2015-11-04 | -17.00 |
| 2015-11-03 | -21.43 |
| 2015-11-02 | -21.43 |
| 2015-10-30 | -20.20 |
| 2015-10-29 | -20.69 |
| 2015-10-28 | -21.18 |
| 2015-10-27 | -19.95 |
| 2015-10-26 | -18.47 |
| 2015-10-23 | -17.98 |
| 2015-10-22 | -19.21 |
| 2015-10-20 | -17.49 |
| 2015-10-19 | -15.02 |
| 2015-10-16 | -13.05 |
| 2015-10-15 | -7.88 |
| 2015-10-14 | -11.58 |
| 2015-10-13 | -9.61 |
| 2015-10-12 | -8.37 |
| 2015-10-09 | -12.32 |
| 2015-10-08 | -14.53 |
| 2015-10-07 | -11.08 |
| 2015-10-06 | -15.02 |
| 2015-10-05 | -14.53 |
| 2015-10-02 | -16.26 |
| 2015-09-30 | -23.40 |
| 2015-09-29 | -24.38 |
| 2015-09-25 | -20.44 |
| 2015-09-24 | -19.21 |
| 2015-09-23 | -16.26 |
| 2015-09-22 | -10.84 |
| 2015-09-21 | -11.08 |
| 2015-09-18 | -10.10 |
| 2015-09-17 | -15.02 |
| 2015-09-16 | -15.02 |
| 2015-09-15 | -19.21 |
| 2015-09-14 | -16.75 |
| 2015-09-11 | -15.27 |
| 2015-09-10 | -20.20 |
| 2015-09-09 | -18.47 |
| 2015-09-08 | -21.67 |
| 2015-09-07 | -26.11 |
| 2015-09-04 | -25.37 |
| 2015-09-02 | -25.12 |
| 2015-09-01 | -17.00 |
| 2015-08-31 | -14.53 |
| 2015-08-28 | -9.11 |
| 2015-08-27 | -12.07 |
| 2015-08-26 | -11.82 |
| 2015-08-25 | -8.62 |
| 2015-08-24 | -7.64 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy