Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-16 | -96.44 |
| 2026-01-15 | -96.44 |
| 2026-01-14 | -96.44 |
| 2026-01-13 | -96.36 |
| 2026-01-12 | -96.44 |
| 2026-01-09 | -96.36 |
| 2026-01-08 | -96.36 |
| 2026-01-07 | -96.28 |
| 2026-01-06 | -96.13 |
| 2026-01-05 | -96.21 |
| 2026-01-02 | -96.28 |
| 2025-12-31 | -96.28 |
| 2025-12-30 | -96.13 |
| 2025-12-29 | -95.90 |
| 2025-12-24 | -95.66 |
| 2025-12-23 | -95.59 |
| 2025-12-22 | -95.51 |
| 2025-12-19 | -95.51 |
| 2025-12-18 | -95.66 |
| 2025-12-17 | -95.74 |
| 2025-12-16 | -95.90 |
| 2025-12-15 | -95.90 |
| 2025-12-12 | -95.82 |
| 2025-12-11 | -95.90 |
| 2025-12-10 | -95.59 |
| 2025-12-09 | -95.90 |
| 2025-12-08 | -95.74 |
| 2025-12-05 | -95.59 |
| 2025-12-04 | -95.66 |
| 2025-12-03 | -95.51 |
| 2025-12-02 | -95.51 |
| 2025-12-01 | -95.51 |
| 2025-11-28 | -95.43 |
| 2025-11-27 | -95.28 |
| 2025-11-26 | -95.51 |
| 2025-11-25 | -95.35 |
| 2025-11-24 | -95.28 |
| 2025-11-21 | -95.12 |
| 2025-11-20 | -95.35 |
| 2025-11-19 | -95.43 |
| 2025-11-18 | -95.43 |
| 2025-11-17 | -95.43 |
| 2025-11-14 | -95.35 |
| 2025-11-13 | -95.20 |
| 2025-11-12 | -95.35 |
| 2025-11-11 | -95.51 |
| 2025-11-10 | -95.43 |
| 2025-11-07 | -95.66 |
| 2025-11-06 | -95.74 |
| 2025-11-05 | -95.74 |
| 2025-11-04 | -95.74 |
| 2025-11-03 | -95.59 |
| 2025-10-31 | -95.59 |
| 2025-10-30 | -95.59 |
| 2025-10-28 | -95.43 |
| 2025-10-27 | -95.43 |
| 2025-10-24 | -95.59 |
| 2025-10-23 | -95.43 |
| 2025-10-22 | -95.35 |
| 2025-10-21 | -95.51 |
| 2025-10-20 | -95.51 |
| 2025-10-17 | -95.51 |
| 2025-10-16 | -95.51 |
| 2025-10-15 | -95.43 |
| 2025-10-14 | -95.51 |
| 2025-10-13 | -95.43 |
| 2025-10-10 | -95.35 |
| 2025-10-09 | -95.35 |
| 2025-10-08 | -95.35 |
| 2025-10-06 | -95.35 |
| 2025-10-03 | -95.35 |
| 2025-10-02 | -95.28 |
| 2025-09-30 | -95.43 |
| 2025-09-29 | -95.28 |
| 2025-09-26 | -95.35 |
| 2025-09-25 | -95.43 |
| 2025-09-24 | -95.51 |
| 2025-09-23 | -95.35 |
| 2025-09-22 | -95.43 |
| 2025-09-19 | -95.28 |
| 2025-09-18 | -95.28 |
| 2025-09-17 | -95.12 |
| 2025-09-16 | -95.28 |
| 2025-09-15 | -95.35 |
| 2025-09-12 | -95.12 |
| 2025-09-11 | -95.28 |
| 2025-09-10 | -95.12 |
| 2025-09-09 | -95.20 |
| 2025-09-08 | -95.28 |
| 2025-09-05 | -95.43 |
| 2025-09-04 | -95.35 |
| 2025-09-03 | -95.12 |
| 2025-09-02 | -95.35 |
| 2025-09-01 | -95.20 |
| 2025-08-29 | -95.20 |
| 2025-08-28 | -95.35 |
| 2025-08-27 | -95.28 |
| 2025-08-26 | -94.89 |
| 2025-08-25 | -94.97 |
| 2025-08-22 | -95.20 |
| 2025-08-21 | -95.04 |
| 2025-08-20 | -95.28 |
| 2025-08-19 | -95.28 |
| 2025-08-18 | -95.28 |
| 2025-08-15 | -95.20 |
| 2025-08-14 | -95.04 |
| 2025-08-13 | -95.04 |
| 2025-08-12 | -95.04 |
| 2025-08-11 | -94.97 |
| 2025-08-08 | -95.04 |
| 2025-08-07 | -94.58 |
| 2025-08-06 | -94.81 |
| 2025-08-05 | -94.50 |
| 2025-08-04 | -94.58 |
| 2025-08-01 | -94.50 |
| 2025-07-31 | -94.27 |
| 2025-07-30 | -94.50 |
| 2025-07-29 | -94.27 |
| 2025-07-28 | -94.12 |
| 2025-07-25 | -94.19 |
| 2025-07-24 | -94.04 |
| 2025-07-23 | -94.35 |
| 2025-07-22 | -94.19 |
| 2025-07-21 | -94.19 |
| 2025-07-18 | -94.27 |
| 2025-07-17 | -93.88 |
| 2025-07-16 | -93.88 |
| 2025-07-15 | -93.65 |
| 2025-07-14 | -93.96 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -94.58 |
| 2025-07-09 | -95.12 |
| 2025-07-08 | -95.20 |
| 2025-07-07 | -95.04 |
| 2025-07-04 | -95.12 |
| 2025-07-03 | -95.04 |
| 2025-07-02 | -95.04 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -94.74 |
| 2025-06-26 | -94.74 |
| 2025-06-25 | -94.74 |
| 2025-06-24 | -94.89 |
| 2025-06-23 | -94.74 |
| 2025-06-20 | -94.81 |
| 2025-06-19 | -94.81 |
| 2025-06-18 | -94.66 |
| 2025-06-17 | -94.43 |
| 2025-06-16 | -94.58 |
| 2025-06-13 | -94.35 |
| 2025-06-12 | -94.58 |
| 2025-06-11 | -94.58 |
| 2025-06-10 | -94.66 |
| 2025-06-09 | -94.50 |
| 2025-06-06 | -94.50 |
| 2025-06-05 | -94.50 |
| 2025-06-04 | -94.43 |
| 2025-06-03 | -94.43 |
| 2025-06-02 | -94.27 |
| 2025-05-30 | -94.19 |
| 2025-05-29 | -94.04 |
| 2025-05-28 | -94.27 |
| 2025-05-27 | -93.88 |
| 2025-05-26 | -93.81 |
| 2025-05-23 | -95.04 |
| 2025-05-22 | -95.04 |
| 2025-05-21 | -94.89 |
| 2025-05-20 | -95.04 |
| 2025-05-19 | -95.12 |
| 2025-05-16 | -94.81 |
| 2025-05-15 | -94.81 |
| 2025-05-14 | -94.74 |
| 2025-05-13 | -94.81 |
| 2025-05-12 | -95.12 |
| 2025-05-09 | -95.12 |
| 2025-05-08 | -94.66 |
| 2025-05-07 | -94.74 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -94.66 |
| 2025-04-30 | -94.66 |
| 2025-04-29 | -94.74 |
| 2025-04-28 | -94.81 |
| 2025-04-25 | -94.50 |
| 2025-04-24 | -94.74 |
| 2025-04-23 | -94.74 |
| 2025-04-22 | -95.04 |
| 2025-04-17 | -94.89 |
| 2025-04-16 | -94.89 |
| 2025-04-15 | -94.97 |
| 2025-04-14 | -95.12 |
| 2025-04-11 | -94.89 |
| 2025-04-10 | -94.89 |
| 2025-04-09 | -94.89 |
| 2025-04-08 | -94.89 |
| 2025-04-07 | -94.89 |
| 2025-04-03 | -94.89 |
| 2025-04-02 | -94.89 |
| 2025-04-01 | -94.89 |
| 2025-03-31 | -94.89 |
| 2025-03-28 | -94.12 |
| 2025-03-27 | -94.04 |
| 2025-03-26 | -94.04 |
| 2025-03-25 | -93.96 |
| 2025-03-24 | -93.96 |
| 2025-03-21 | -93.96 |
| 2025-03-20 | -93.81 |
| 2025-03-19 | -93.73 |
| 2025-03-18 | -93.81 |
| 2025-03-17 | -93.81 |
| 2025-03-14 | -94.04 |
| 2025-03-13 | -94.04 |
| 2025-03-12 | -93.88 |
| 2025-03-11 | -93.81 |
| 2025-03-10 | -93.96 |
| 2025-03-07 | -93.81 |
| 2025-03-06 | -93.50 |
| 2025-03-05 | -93.81 |
| 2025-03-04 | -93.81 |
| 2025-03-03 | -93.65 |
| 2025-02-28 | -93.50 |
| 2025-02-27 | -93.81 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -93.81 |
| 2025-02-24 | -93.65 |
| 2025-02-21 | -93.57 |
| 2025-02-20 | -93.65 |
| 2025-02-19 | -93.42 |
| 2025-02-18 | -93.34 |
| 2025-02-17 | -93.50 |
| 2025-02-14 | -93.26 |
| 2025-02-13 | -93.65 |
| 2025-02-12 | -93.65 |
| 2025-02-11 | -93.81 |
| 2025-02-10 | -93.73 |
| 2025-02-07 | -93.73 |
| 2025-02-06 | -93.73 |
| 2025-02-05 | -93.73 |
| 2025-02-04 | -93.50 |
| 2025-02-03 | -93.57 |
| 2025-01-28 | -93.11 |
| 2025-01-27 | -93.42 |
| 2025-01-24 | -93.26 |
| 2025-01-23 | -93.34 |
| 2025-01-22 | -93.26 |
| 2025-01-21 | -92.10 |
| 2025-01-20 | -93.03 |
| 2025-01-17 | -93.26 |
| 2025-01-16 | -93.11 |
| 2025-01-15 | -93.42 |
| 2025-01-14 | -93.81 |
| 2025-01-13 | -94.12 |
| 2025-01-10 | -94.27 |
| 2025-01-09 | -93.73 |
| 2025-01-08 | -93.34 |
| 2025-01-07 | -93.19 |
| 2025-01-06 | -93.26 |
| 2025-01-03 | -93.11 |
| 2025-01-02 | -93.19 |
| 2024-12-31 | -92.95 |
| 2024-12-30 | -93.03 |
| 2024-12-27 | -92.72 |
| 2024-12-24 | -92.80 |
| 2024-12-23 | -93.03 |
| 2024-12-20 | -92.49 |
| 2024-12-19 | -92.26 |
| 2024-12-18 | -92.03 |
| 2024-12-17 | -92.18 |
| 2024-12-16 | -91.87 |
| 2024-12-13 | -91.87 |
| 2024-12-12 | -92.34 |
| 2024-12-11 | -92.26 |
| 2024-12-10 | -91.95 |
| 2024-12-09 | -91.87 |
| 2024-12-06 | -92.64 |
| 2024-12-05 | -92.88 |
| 2024-12-04 | -92.26 |
| 2024-12-03 | -91.95 |
| 2024-12-02 | -91.64 |
| 2024-11-29 | -92.03 |
| 2024-11-28 | -92.03 |
| 2024-11-27 | -91.95 |
| 2024-11-26 | -92.03 |
| 2024-11-25 | -91.41 |
| 2024-11-22 | -91.41 |
| 2024-11-21 | -91.25 |
| 2024-11-20 | -90.94 |
| 2024-11-19 | -90.86 |
| 2024-11-18 | -90.71 |
| 2024-11-15 | -90.86 |
| 2024-11-14 | -89.94 |
| 2024-11-13 | -89.70 |
| 2024-11-12 | -90.17 |
| 2024-11-11 | -90.01 |
| 2024-11-08 | -89.24 |
| 2024-11-07 | -88.62 |
| 2024-11-06 | -89.78 |
| 2024-11-05 | -90.32 |
| 2024-11-04 | -91.02 |
| 2024-11-01 | -90.94 |
| 2024-10-31 | -90.94 |
| 2024-10-30 | -90.94 |
| 2024-10-29 | -91.10 |
| 2024-10-28 | -91.10 |
| 2024-10-25 | -91.33 |
| 2024-10-24 | -91.10 |
| 2024-10-23 | -90.71 |
| 2024-10-22 | -90.86 |
| 2024-10-21 | -90.86 |
| 2024-10-18 | -90.94 |
| 2024-10-17 | -91.41 |
| 2024-10-16 | -89.78 |
| 2024-10-15 | -90.94 |
| 2024-10-14 | -90.32 |
| 2024-10-10 | -89.70 |
| 2024-10-09 | -89.63 |
| 2024-10-08 | -88.85 |
| 2024-10-07 | -81.73 |
| 2024-10-04 | -81.88 |
| 2024-10-03 | -79.10 |
| 2024-10-02 | -78.32 |
| 2024-09-30 | -90.40 |
| 2024-09-27 | -91.79 |
| 2024-09-26 | -92.57 |
| 2024-09-25 | -94.19 |
| 2024-09-24 | -94.19 |
| 2024-09-23 | -94.43 |
| 2024-09-20 | -94.27 |
| 2024-09-19 | -94.12 |
| 2024-09-17 | -94.12 |
| 2024-09-16 | -94.19 |
| 2024-09-13 | -94.35 |
| 2024-09-12 | -95.43 |
| 2024-09-11 | -95.51 |
| 2024-09-10 | -95.20 |
| 2024-09-09 | -93.26 |
| 2024-09-05 | -92.88 |
| 2024-09-04 | -92.72 |
| 2024-09-03 | -92.34 |
| 2024-09-02 | -92.34 |
| 2024-08-30 | -92.03 |
| 2024-08-29 | -92.18 |
| 2024-08-28 | -92.03 |
| 2024-08-27 | -91.95 |
| 2024-08-26 | -91.72 |
| 2024-08-23 | -91.48 |
| 2024-08-22 | -91.33 |
| 2024-08-21 | -91.41 |
| 2024-08-20 | -91.33 |
| 2024-08-19 | -91.17 |
| 2024-08-16 | -89.24 |
| 2024-08-15 | -88.77 |
| 2024-08-14 | -88.54 |
| 2024-08-13 | -89.16 |
| 2024-08-12 | -88.85 |
| 2024-08-09 | -88.46 |
| 2024-08-08 | -89.55 |
| 2024-08-07 | -90.71 |
| 2024-08-06 | -90.71 |
| 2024-08-05 | -91.02 |
| 2024-08-02 | -90.94 |
| 2024-08-01 | -90.94 |
| 2024-07-31 | -90.71 |
| 2024-07-30 | -91.17 |
| 2024-07-29 | -91.02 |
| 2024-07-26 | -90.79 |
| 2024-07-25 | -90.71 |
| 2024-07-24 | -90.63 |
| 2024-07-23 | -90.71 |
| 2024-07-22 | -90.24 |
| 2024-07-19 | -90.17 |
| 2024-07-18 | -89.70 |
| 2024-07-17 | -89.55 |
| 2024-07-16 | -89.55 |
| 2024-07-15 | -89.78 |
| 2024-07-12 | -89.24 |
| 2024-07-11 | -90.40 |
| 2024-07-10 | -91.02 |
| 2024-07-09 | -90.86 |
| 2024-07-08 | -90.94 |
| 2024-07-05 | -90.48 |
| 2024-07-04 | -90.09 |
| 2024-07-03 | -89.78 |
| 2024-07-02 | -90.17 |
| 2024-06-28 | -90.32 |
| 2024-06-27 | -89.94 |
| 2024-06-26 | -89.63 |
| 2024-06-25 | -89.16 |
| 2024-06-24 | -88.70 |
| 2024-06-21 | -88.00 |
| 2024-06-20 | -87.77 |
| 2024-06-19 | -86.92 |
| 2024-06-18 | -86.84 |
| 2024-06-17 | -87.23 |
| 2024-06-14 | -86.61 |
| 2024-06-13 | -87.07 |
| 2024-06-12 | -86.92 |
| 2024-06-11 | -86.99 |
| 2024-06-07 | -86.84 |
| 2024-06-06 | -86.68 |
| 2024-06-05 | -85.29 |
| 2024-06-04 | -83.82 |
| 2024-06-03 | -84.83 |
| 2024-05-31 | -84.90 |
| 2024-05-30 | -84.44 |
| 2024-05-29 | -83.04 |
| 2024-05-28 | -82.66 |
| 2024-05-27 | -81.65 |
| 2024-05-24 | -81.03 |
| 2024-05-23 | -78.32 |
| 2024-05-22 | -77.55 |
| 2024-05-21 | -81.34 |
| 2024-05-20 | -82.35 |
| 2024-05-17 | -82.27 |
| 2024-05-16 | -83.82 |
| 2024-05-14 | -85.52 |
| 2024-05-13 | -85.37 |
| 2024-05-10 | -85.60 |
| 2024-05-09 | -88.93 |
| 2024-05-08 | -89.94 |
| 2024-05-07 | -89.24 |
| 2024-05-06 | -89.24 |
| 2024-05-03 | -88.46 |
| 2024-05-02 | -88.70 |
| 2024-04-30 | -89.63 |
| 2024-04-29 | -89.24 |
| 2024-04-26 | -90.94 |
| 2024-04-25 | -91.64 |
| 2024-04-24 | -91.87 |
| 2024-04-23 | -91.64 |
| 2024-04-22 | -91.25 |
| 2024-04-19 | -91.33 |
| 2024-04-18 | -91.41 |
| 2024-04-17 | -90.94 |
| 2024-04-16 | -91.79 |
| 2024-04-15 | -91.87 |
| 2024-04-12 | -91.72 |
| 2024-04-11 | -91.95 |
| 2024-04-10 | -91.48 |
| 2024-04-09 | -91.02 |
| 2024-04-08 | -91.41 |
| 2024-04-05 | -90.71 |
| 2024-04-03 | -90.79 |
| 2024-04-02 | -90.24 |
| 2024-03-28 | -88.62 |
| 2024-03-27 | -88.62 |
| 2024-03-26 | -87.61 |
| 2024-03-25 | -87.07 |
| 2024-03-22 | -86.84 |
| 2024-03-21 | -85.44 |
| 2024-03-20 | -85.37 |
| 2024-03-19 | -84.52 |
| 2024-03-18 | -84.44 |
| 2024-03-15 | -84.44 |
| 2024-03-14 | -83.43 |
| 2024-03-13 | -83.28 |
| 2024-03-12 | -82.04 |
| 2024-03-11 | -82.73 |
| 2024-03-08 | -82.97 |
| 2024-03-07 | -83.51 |
| 2024-03-06 | -83.28 |
| 2024-03-05 | -83.12 |
| 2024-03-04 | -82.73 |
| 2024-03-01 | -82.73 |
| 2024-02-29 | -82.50 |
| 2024-02-28 | -82.89 |
| 2024-02-27 | -81.73 |
| 2024-02-26 | -81.73 |
| 2024-02-23 | -81.42 |
| 2024-02-22 | -81.42 |
| 2024-02-21 | -81.73 |
| 2024-02-20 | -82.58 |
| 2024-02-19 | -83.04 |
| 2024-02-16 | -82.27 |
| 2024-02-15 | -82.97 |
| 2024-02-14 | -83.12 |
| 2024-02-09 | -82.81 |
| 2024-02-08 | -82.43 |
| 2024-02-07 | -83.28 |
| 2024-02-06 | -82.66 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -82.58 |
| 2024-02-01 | -81.50 |
| 2024-01-31 | -80.80 |
| 2024-01-30 | -80.26 |
| 2024-01-29 | -80.64 |
| 2024-01-26 | -82.04 |
| 2024-01-25 | -80.72 |
| 2024-01-24 | -81.96 |
| 2024-01-23 | -82.27 |
| 2024-01-22 | -82.73 |
| 2024-01-19 | -81.26 |
| 2024-01-18 | -83.20 |
| 2024-01-17 | -83.82 |
| 2024-01-16 | -84.05 |
| 2024-01-15 | -83.51 |
| 2024-01-12 | -83.66 |
| 2024-01-11 | -83.04 |
| 2024-01-10 | -83.04 |
| 2024-01-09 | -83.51 |
| 2024-01-08 | -83.51 |
| 2024-01-05 | -83.90 |
| 2024-01-04 | -83.20 |
| 2024-01-03 | -82.43 |
| 2024-01-02 | -84.05 |
| 2023-12-29 | -83.74 |
| 2023-12-28 | -83.51 |
| 2023-12-27 | -84.21 |
| 2023-12-22 | -83.97 |
| 2023-12-21 | -83.12 |
| 2023-12-20 | -83.04 |
| 2023-12-19 | -82.12 |
| 2023-12-18 | -84.36 |
| 2023-12-15 | -83.51 |
| 2023-12-14 | -83.59 |
| 2023-12-13 | -83.20 |
| 2023-12-12 | -80.88 |
| 2023-12-11 | -80.88 |
| 2023-12-08 | -81.26 |
| 2023-12-07 | -79.48 |
| 2023-12-06 | -84.44 |
| 2023-12-05 | -83.28 |
| 2023-12-04 | -80.26 |
| 2023-12-01 | -77.93 |
| 2023-11-30 | -73.68 |
| 2023-11-29 | -72.13 |
| 2023-11-28 | -71.35 |
| 2023-11-27 | -70.19 |
| 2023-11-24 | -69.81 |
| 2023-11-23 | -68.64 |
| 2023-11-22 | -70.19 |
| 2023-11-21 | -70.19 |
| 2023-11-20 | -69.81 |
| 2023-11-17 | -70.58 |
| 2023-11-16 | -70.58 |
| 2023-11-15 | -69.03 |
| 2023-11-14 | -69.42 |
| 2023-11-13 | -70.19 |
| 2023-11-10 | -70.97 |
| 2023-11-09 | -70.19 |
| 2023-11-08 | -68.26 |
| 2023-11-07 | -69.42 |
| 2023-11-06 | -68.64 |
| 2023-11-03 | -69.42 |
| 2023-11-02 | -69.81 |
| 2023-11-01 | -69.81 |
| 2023-10-31 | -68.64 |
| 2023-10-30 | -66.32 |
| 2023-10-27 | -64.39 |
| 2023-10-26 | -64.39 |
| 2023-10-25 | -65.55 |
| 2023-10-24 | -67.10 |
| 2023-10-20 | -65.93 |
| 2023-10-19 | -67.87 |
| 2023-10-18 | -70.97 |
| 2023-10-17 | -69.42 |
| 2023-10-16 | -70.58 |
| 2023-10-13 | -69.03 |
| 2023-10-12 | -66.71 |
| 2023-10-11 | -66.71 |
| 2023-10-10 | -66.32 |
| 2023-10-09 | -64.39 |
| 2023-10-06 | -60.51 |
| 2023-10-05 | -52.77 |
| 2023-10-04 | -43.48 |
| 2023-10-03 | -42.71 |
| 2023-09-29 | -41.16 |
| 2023-09-28 | -66.71 |
| 2023-09-27 | -66.71 |
| 2023-09-26 | -67.10 |
| 2023-09-25 | -63.61 |
| 2023-09-22 | -68.64 |
| 2023-09-21 | -72.90 |
| 2023-09-20 | -69.03 |
| 2023-09-19 | -64.77 |
| 2023-09-18 | -63.61 |
| 2023-09-15 | -63.61 |
| 2023-09-14 | -63.22 |
| 2023-09-13 | -62.45 |
| 2023-09-12 | -62.84 |
| 2023-09-11 | -62.84 |
| 2023-09-07 | -62.45 |
| 2023-09-06 | -59.74 |
| 2023-09-05 | -61.29 |
| 2023-09-04 | -59.74 |
| 2023-08-31 | -61.29 |
| 2023-08-30 | -61.29 |
| 2023-08-29 | -60.51 |
| 2023-08-28 | -61.68 |
| 2023-08-25 | -62.06 |
| 2023-08-24 | -62.06 |
| 2023-08-23 | -62.84 |
| 2023-08-22 | -64.77 |
| 2023-08-21 | -64.00 |
| 2023-08-18 | -65.16 |
| 2023-08-17 | -59.74 |
| 2023-08-16 | -55.87 |
| 2023-08-15 | -55.10 |
| 2023-08-14 | -55.10 |
| 2023-08-11 | -53.55 |
| 2023-08-10 | -53.55 |
| 2023-08-09 | -52.77 |
| 2023-08-08 | -53.55 |
| 2023-08-07 | -50.45 |
| 2023-08-04 | -48.90 |
| 2023-08-03 | -47.35 |
| 2023-08-02 | -47.35 |
| 2023-08-01 | -47.35 |
| 2023-07-31 | -46.58 |
| 2023-07-28 | -47.35 |
| 2023-07-27 | -48.13 |
| 2023-07-26 | -48.90 |
| 2023-07-25 | -48.90 |
| 2023-07-24 | -48.90 |
| 2023-07-21 | -49.68 |
| 2023-07-20 | -48.13 |
| 2023-07-19 | -48.13 |
| 2023-07-18 | -47.35 |
| 2023-07-14 | -43.48 |
| 2023-07-13 | -43.48 |
| 2023-07-12 | -45.03 |
| 2023-07-11 | -45.80 |
| 2023-07-10 | -45.80 |
| 2023-07-07 | -43.48 |
| 2023-07-06 | -43.48 |
| 2023-07-05 | -46.58 |
| 2023-07-04 | -45.80 |
| 2023-07-03 | -45.80 |
| 2023-06-30 | -45.80 |
| 2023-06-29 | -47.35 |
| 2023-06-28 | -47.35 |
| 2023-06-27 | -49.68 |
| 2023-06-26 | -50.45 |
| 2023-06-23 | -47.35 |
| 2023-06-21 | -48.13 |
| 2023-06-20 | -48.90 |
| 2023-06-19 | -47.35 |
| 2023-06-16 | -45.03 |
| 2023-06-15 | -45.03 |
| 2023-06-14 | -46.58 |
| 2023-06-13 | -45.80 |
| 2023-06-12 | -47.35 |
| 2023-06-09 | -47.35 |
| 2023-06-08 | -48.13 |
| 2023-06-07 | -48.90 |
| 2023-06-06 | -48.13 |
| 2023-06-05 | -48.13 |
| 2023-06-02 | -48.90 |
| 2023-06-01 | -49.68 |
| 2023-05-31 | -48.90 |
| 2023-05-30 | -47.35 |
| 2023-05-29 | -48.90 |
| 2023-05-25 | -48.90 |
| 2023-05-24 | -44.26 |
| 2023-05-23 | -45.80 |
| 2023-05-22 | -43.48 |
| 2023-05-19 | -47.35 |
| 2023-05-18 | -48.90 |
| 2023-05-17 | -47.35 |
| 2023-05-16 | -46.58 |
| 2023-05-15 | -45.03 |
| 2023-05-12 | -45.03 |
| 2023-05-11 | -45.80 |
| 2023-05-10 | -45.03 |
| 2023-05-09 | -44.26 |
| 2023-05-08 | -44.26 |
| 2023-05-05 | -43.48 |
| 2023-05-04 | -44.26 |
| 2023-05-03 | -40.39 |
| 2023-05-02 | -42.71 |
| 2023-04-28 | -43.48 |
| 2023-04-27 | -41.16 |
| 2023-04-26 | -40.39 |
| 2023-04-25 | -42.71 |
| 2023-04-24 | -41.16 |
| 2023-04-21 | -41.16 |
| 2023-04-20 | -38.06 |
| 2023-04-19 | -34.97 |
| 2023-04-18 | -35.74 |
| 2023-04-17 | -35.74 |
| 2023-04-14 | -35.74 |
| 2023-04-13 | -35.74 |
| 2023-04-12 | -35.74 |
| 2023-04-11 | -37.29 |
| 2023-04-06 | -38.84 |
| 2023-04-04 | -38.84 |
| 2023-04-03 | -39.61 |
| 2023-03-31 | -36.51 |
| 2023-03-30 | -37.29 |
| 2023-03-29 | -36.51 |
| 2023-03-28 | -38.06 |
| 2023-03-27 | -41.16 |
| 2023-03-24 | -40.39 |
| 2023-03-23 | -41.16 |
| 2023-03-22 | -35.74 |
| 2023-03-21 | -35.74 |
| 2023-03-20 | -34.97 |
| 2023-03-17 | -34.19 |
| 2023-03-16 | -35.74 |
| 2023-03-15 | -33.42 |
| 2023-03-14 | -28.77 |
| 2023-03-13 | -32.64 |
| 2023-03-10 | -34.97 |
| 2023-03-09 | -32.64 |
| 2023-03-08 | -33.42 |
| 2023-03-07 | -32.64 |
| 2023-03-06 | -31.09 |
| 2023-03-03 | -28.00 |
| 2023-03-02 | -28.77 |
| 2023-03-01 | -28.77 |
| 2023-02-28 | -31.87 |
| 2023-02-27 | -31.87 |
| 2023-02-24 | -30.32 |
| 2023-02-23 | -31.87 |
| 2023-02-22 | -30.32 |
| 2023-02-21 | -31.87 |
| 2023-02-20 | -32.64 |
| 2023-02-17 | -32.64 |
| 2023-02-16 | -34.97 |
| 2023-02-15 | -33.42 |
| 2023-02-14 | -34.19 |
| 2023-02-13 | -31.87 |
| 2023-02-10 | -30.32 |
| 2023-02-09 | -30.32 |
| 2023-02-08 | -31.87 |
| 2023-02-07 | -33.42 |
| 2023-02-06 | -32.64 |
| 2023-02-03 | -28.77 |
| 2023-02-02 | -29.55 |
| 2023-02-01 | -31.09 |
| 2023-01-31 | -38.84 |
| 2023-01-30 | -38.84 |
| 2023-01-27 | -37.29 |
| 2023-01-26 | -38.06 |
| 2023-01-20 | -39.61 |
| 2023-01-19 | -41.16 |
| 2023-01-18 | -41.93 |
| 2023-01-17 | -41.93 |
| 2023-01-16 | -42.71 |
| 2023-01-13 | -42.71 |
| 2023-01-12 | -40.39 |
| 2023-01-11 | -40.39 |
| 2023-01-10 | -40.39 |
| 2023-01-09 | -37.29 |
| 2023-01-06 | -35.74 |
| 2023-01-05 | -36.51 |
| 2023-01-04 | -36.51 |
| 2023-01-03 | -37.29 |
| 2022-12-30 | -30.32 |
| 2022-12-29 | -39.61 |
| 2022-12-28 | -48.90 |
| 2022-12-23 | -45.03 |
| 2022-12-22 | -46.58 |
| 2022-12-21 | -45.80 |
| 2022-12-20 | -45.03 |
| 2022-12-19 | -44.26 |
| 2022-12-16 | -43.48 |
| 2022-12-15 | -43.48 |
| 2022-12-14 | -46.58 |
| 2022-12-13 | -41.93 |
| 2022-12-12 | -42.71 |
| 2022-12-09 | -40.39 |
| 2022-12-08 | -44.26 |
| 2022-12-07 | -45.80 |
| 2022-12-06 | -44.26 |
| 2022-12-05 | -45.03 |
| 2022-12-02 | -49.68 |
| 2022-12-01 | -50.45 |
| 2022-11-30 | -48.90 |
| 2022-11-29 | -47.35 |
| 2022-11-28 | -48.90 |
| 2022-11-25 | -48.13 |
| 2022-11-24 | -48.13 |
| 2022-11-23 | -48.90 |
| 2022-11-22 | -48.13 |
| 2022-11-21 | -45.80 |
| 2022-11-18 | -45.03 |
| 2022-11-17 | -44.26 |
| 2022-11-16 | -45.03 |
| 2022-11-15 | -43.48 |
| 2022-11-14 | -38.06 |
| 2022-11-11 | -43.48 |
| 2022-11-10 | -45.80 |
| 2022-11-09 | -42.71 |
| 2022-11-08 | -41.93 |
| 2022-11-07 | -44.26 |
| 2022-11-04 | -48.13 |
| 2022-11-03 | -50.45 |
| 2022-11-02 | -50.45 |
| 2022-11-01 | -52.77 |
| 2022-10-31 | -50.45 |
| 2022-10-28 | -44.26 |
| 2022-10-27 | -39.61 |
| 2022-10-26 | -41.93 |
| 2022-10-25 | -46.58 |
| 2022-10-24 | -43.48 |
| 2022-10-21 | -34.97 |
| 2022-10-20 | -34.97 |
| 2022-10-19 | -34.97 |
| 2022-10-18 | -36.51 |
| 2022-10-17 | -28.77 |
| 2022-10-14 | -30.32 |
| 2022-10-13 | -30.32 |
| 2022-10-12 | -28.77 |
| 2022-10-11 | -28.00 |
| 2022-10-10 | -25.67 |
| 2022-10-07 | -25.67 |
| 2022-10-06 | -25.67 |
| 2022-10-05 | -23.35 |
| 2022-10-03 | -22.58 |
| 2022-09-30 | -22.58 |
| 2022-09-29 | -21.80 |
| 2022-09-28 | -23.35 |
| 2022-09-27 | -21.03 |
| 2022-09-26 | -21.03 |
| 2022-09-23 | -24.13 |
| 2022-09-22 | -27.22 |
| 2022-09-21 | -27.22 |
| 2022-09-20 | -25.67 |
| 2022-09-19 | -24.90 |
| 2022-09-16 | -24.90 |
| 2022-09-15 | -23.35 |
| 2022-09-14 | -23.35 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -13.29 |
| 2022-09-08 | -17.16 |
| 2022-09-07 | -21.03 |
| 2022-09-06 | -21.80 |
| 2022-09-05 | -23.35 |
| 2022-09-02 | -24.90 |
| 2022-09-01 | -24.90 |
| 2022-08-31 | -22.58 |
| 2022-08-30 | -19.48 |
| 2022-08-29 | -22.58 |
| 2022-08-26 | -22.58 |
| 2022-08-25 | -18.71 |
| 2022-08-24 | -17.16 |
| 2022-08-23 | -14.84 |
| 2022-08-22 | -14.06 |
| 2022-08-19 | -14.06 |
| 2022-08-18 | -14.06 |
| 2022-08-17 | -14.06 |
| 2022-08-16 | -13.29 |
| 2022-08-15 | -13.29 |
| 2022-08-12 | -11.74 |
| 2022-08-11 | -10.96 |
| 2022-08-10 | -11.74 |
| 2022-08-09 | -11.74 |
| 2022-08-08 | -12.51 |
| 2022-08-05 | -10.96 |
| 2022-08-04 | -13.29 |
| 2022-08-03 | -14.84 |
| 2022-08-02 | -16.38 |
| 2022-08-01 | -19.48 |
| 2022-07-29 | -16.38 |
| 2022-07-28 | -16.38 |
| 2022-07-27 | -16.38 |
| 2022-07-26 | -18.71 |
| 2022-07-25 | -17.93 |
| 2022-07-22 | -15.61 |
| 2022-07-21 | -14.84 |
| 2022-07-20 | -12.51 |
| 2022-07-19 | -12.51 |
| 2022-07-18 | -14.06 |
| 2022-07-15 | -15.61 |
| 2022-07-14 | -9.42 |
| 2022-07-13 | -7.09 |
| 2022-07-12 | -7.09 |
| 2022-07-11 | -9.42 |
| 2022-07-08 | -9.42 |
| 2022-07-07 | -8.64 |
| 2022-07-06 | -7.87 |
| 2022-07-05 | -7.87 |
| 2022-07-04 | -7.87 |
| 2022-06-30 | -13.29 |
| 2022-06-29 | -12.51 |
| 2022-06-28 | -14.06 |
| 2022-06-27 | -14.06 |
| 2022-06-24 | -13.29 |
| 2022-06-23 | -12.51 |
| 2022-06-22 | -12.51 |
| 2022-06-21 | -10.19 |
| 2022-06-20 | -10.96 |
| 2022-06-17 | -12.51 |
| 2022-06-16 | -11.74 |
| 2022-06-15 | -5.55 |
| 2022-06-14 | -5.55 |
| 2022-06-13 | -5.55 |
| 2022-06-10 | -5.55 |
| 2022-06-09 | -7.87 |
| 2022-06-08 | -8.64 |
| 2022-06-07 | -6.32 |
| 2022-06-06 | -7.09 |
| 2022-06-02 | -7.09 |
| 2022-06-01 | -7.09 |
| 2022-05-31 | -6.32 |
| 2022-05-30 | -6.32 |
| 2022-05-27 | -7.09 |
| 2022-05-26 | -6.32 |
| 2022-05-25 | -6.32 |
| 2022-05-24 | -5.55 |
| 2022-05-23 | -5.55 |
| 2022-05-20 | -2.45 |
| 2022-05-19 | -4.00 |
| 2022-05-18 | -3.22 |
| 2022-05-17 | -2.45 |
| 2022-05-16 | -0.90 |
| 2022-05-13 | -1.67 |
| 2022-05-12 | -4.77 |
| 2022-05-11 | -3.22 |
| 2022-05-10 | -1.67 |
| 2022-05-06 | -2.45 |
| 2022-05-05 | -0.13 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 16.13 |
| 2022-04-29 | 10.71 |
| 2022-04-28 | 1.42 |
| 2022-04-27 | -2.45 |
| 2022-04-26 | -5.55 |
| 2022-04-25 | -7.09 |
| 2022-04-22 | -4.77 |
| 2022-04-21 | -5.55 |
| 2022-04-20 | -4.77 |
| 2022-04-19 | -1.67 |
| 2022-04-14 | -0.13 |
| 2022-04-13 | -2.45 |
| 2022-04-12 | -1.67 |
| 2022-04-11 | -0.90 |
| 2022-04-08 | 0.65 |
| 2022-04-07 | -0.13 |
| 2022-04-06 | 4.52 |
| 2022-04-04 | 14.58 |
| 2022-04-01 | 3.75 |
| 2022-03-31 | 1.42 |
| 2022-03-30 | 0.65 |
| 2022-03-29 | 1.42 |
| 2022-03-28 | 3.75 |
| 2022-03-25 | 2.97 |
| 2022-03-24 | 4.52 |
| 2022-03-23 | 6.07 |
| 2022-03-22 | 4.52 |
| 2022-03-21 | 5.29 |
| 2022-03-18 | 6.84 |
| 2022-03-17 | 6.07 |
| 2022-03-16 | 5.29 |
| 2022-03-15 | 3.75 |
| 2022-03-14 | 3.75 |
| 2022-03-11 | 9.94 |
| 2022-03-10 | 10.71 |
| 2022-03-09 | 11.49 |
| 2022-03-08 | 12.26 |
| 2022-03-07 | 16.91 |
| 2022-03-04 | 16.13 |
| 2022-03-03 | 16.91 |
| 2022-03-02 | 16.13 |
| 2022-03-01 | 17.68 |
| 2022-02-28 | 17.68 |
| 2022-02-25 | 19.23 |
| 2022-02-24 | 18.46 |
| 2022-02-23 | 21.55 |
| 2022-02-22 | 20.78 |
| 2022-02-21 | 22.33 |
| 2022-02-18 | 20.00 |
| 2022-02-17 | 22.33 |
| 2022-02-16 | 23.88 |
| 2022-02-15 | 23.10 |
| 2022-02-14 | 23.10 |
| 2022-02-11 | 27.75 |
| 2022-02-10 | 27.75 |
| 2022-02-09 | 29.29 |
| 2022-02-08 | 28.52 |
| 2022-02-07 | 27.75 |
| 2022-02-04 | 31.62 |
| 2022-01-31 | 30.07 |
| 2022-01-28 | 27.75 |
| 2022-01-27 | 23.88 |
| 2022-01-26 | 21.55 |
| 2022-01-25 | 20.00 |
| 2022-01-24 | 22.33 |
| 2022-01-21 | 23.10 |
| 2022-01-20 | 22.33 |
| 2022-01-19 | 21.55 |
| 2022-01-18 | 23.10 |
| 2022-01-17 | 23.10 |
| 2022-01-14 | 23.88 |
| 2022-01-13 | 23.88 |
| 2022-01-12 | 28.52 |
| 2022-01-11 | 29.29 |
| 2022-01-10 | 28.52 |
| 2022-01-07 | 27.75 |
| 2022-01-06 | 25.42 |
| 2022-01-05 | 25.42 |
| 2022-01-04 | 27.75 |
| 2022-01-03 | 26.97 |
| 2021-12-31 | 25.42 |
| 2021-12-30 | 24.65 |
| 2021-12-29 | 23.88 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 14.58 |
| 2021-12-23 | 13.81 |
| 2021-12-22 | 13.81 |
| 2021-12-21 | 10.71 |
| 2021-12-20 | 9.16 |
| 2021-12-17 | 14.58 |
| 2021-12-16 | 15.36 |
| 2021-12-15 | 16.13 |
| 2021-12-14 | 16.13 |
| 2021-12-13 | 19.23 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 20.00 |
| 2021-12-08 | 20.78 |
| 2021-12-07 | 23.10 |
| 2021-12-06 | 20.00 |
| 2021-12-03 | 22.33 |
| 2021-12-02 | 22.33 |
| 2021-12-01 | 23.88 |
| 2021-11-30 | 23.10 |
| 2021-11-29 | 22.33 |
| 2021-11-26 | 22.33 |
| 2021-11-25 | 23.10 |
| 2021-11-24 | 24.65 |
| 2021-11-23 | 26.20 |
| 2021-11-22 | 28.52 |
| 2021-11-19 | 27.75 |
| 2021-11-18 | 23.88 |
| 2021-11-17 | 23.88 |
| 2021-11-16 | 28.52 |
| 2021-11-15 | 27.75 |
| 2021-11-12 | 31.62 |
| 2021-11-11 | 30.07 |
| 2021-11-10 | 23.88 |
| 2021-11-09 | 25.42 |
| 2021-11-08 | 24.65 |
| 2021-11-05 | 21.55 |
| 2021-11-04 | 28.52 |
| 2021-11-03 | 30.07 |
| 2021-11-02 | 26.20 |
| 2021-11-01 | 30.07 |
| 2021-10-29 | 32.39 |
| 2021-10-28 | 31.62 |
| 2021-10-27 | 29.29 |
| 2021-10-26 | 27.75 |
| 2021-10-25 | 30.07 |
| 2021-10-22 | 35.49 |
| 2021-10-21 | 35.49 |
| 2021-10-20 | 34.71 |
| 2021-10-19 | 39.36 |
| 2021-10-18 | 43.23 |
| 2021-10-15 | 43.23 |
| 2021-10-12 | 39.36 |
| 2021-10-11 | 37.81 |
| 2021-10-08 | 37.81 |
| 2021-10-07 | 35.49 |
| 2021-10-06 | 35.49 |
| 2021-10-05 | 35.49 |
| 2021-10-04 | 35.49 |
| 2021-09-30 | 35.49 |
| 2021-09-29 | 35.49 |
| 2021-09-28 | 36.26 |
| 2021-09-27 | 35.49 |
| 2021-09-24 | 35.49 |
| 2021-09-23 | 35.49 |
| 2021-09-21 | 31.62 |
| 2021-09-20 | 29.29 |
| 2021-09-17 | 31.62 |
| 2021-09-16 | 31.62 |
| 2021-09-15 | 27.75 |
| 2021-09-14 | 30.07 |
| 2021-09-13 | 30.07 |
| 2021-09-10 | 30.84 |
| 2021-09-09 | 30.84 |
| 2021-09-08 | 31.62 |
| 2021-09-07 | 33.17 |
| 2021-09-06 | 33.17 |
| 2021-09-03 | 33.17 |
| 2021-09-02 | 33.17 |
| 2021-09-01 | 35.49 |
| 2021-08-31 | 33.17 |
| 2021-08-30 | 32.39 |
| 2021-08-27 | 32.39 |
| 2021-08-26 | 35.49 |
| 2021-08-25 | 25.42 |
| 2021-08-24 | 23.10 |
| 2021-08-23 | 23.88 |
| 2021-08-20 | 24.65 |
| 2021-08-19 | 24.65 |
| 2021-08-18 | 25.42 |
| 2021-08-17 | 25.42 |
| 2021-08-16 | 25.42 |
| 2021-08-13 | 26.20 |
| 2021-08-12 | 24.65 |
| 2021-08-11 | 26.20 |
| 2021-08-10 | 23.88 |
| 2021-08-09 | 23.10 |
| 2021-08-06 | 23.88 |
| 2021-08-05 | 23.88 |
| 2021-08-04 | 25.42 |
| 2021-08-03 | 23.88 |
| 2021-08-02 | 22.33 |
| 2021-07-30 | 20.78 |
| 2021-07-29 | 22.33 |
| 2021-07-28 | 22.33 |
| 2021-07-27 | 24.65 |
| 2021-07-26 | 27.75 |
| 2021-07-23 | 30.84 |
| 2021-07-22 | 30.84 |
| 2021-07-21 | 29.29 |
| 2021-07-20 | 27.75 |
| 2021-07-19 | 30.07 |
| 2021-07-16 | 30.84 |
| 2021-07-15 | 30.84 |
| 2021-07-14 | 31.62 |
| 2021-07-13 | 31.62 |
| 2021-07-12 | 30.07 |
| 2021-07-09 | 30.07 |
| 2021-07-08 | 32.39 |
| 2021-07-07 | 32.39 |
| 2021-07-06 | 36.26 |
| 2021-07-05 | 39.36 |
| 2021-07-02 | 40.91 |
| 2021-06-30 | 39.36 |
| 2021-06-29 | 39.36 |
| 2021-06-28 | 38.59 |
| 2021-06-25 | 38.59 |
| 2021-06-24 | 40.91 |
| 2021-06-23 | 43.23 |
| 2021-06-22 | 37.04 |
| 2021-06-21 | 32.39 |
| 2021-06-18 | 32.39 |
| 2021-06-17 | 33.94 |
| 2021-06-16 | 38.59 |
| 2021-06-15 | 39.32 |
| 2021-06-11 | 38.59 |
| 2021-06-10 | 36.39 |
| 2021-06-09 | 39.32 |
| 2021-06-08 | 45.18 |
| 2021-06-07 | 54.72 |
| 2021-06-04 | 59.85 |
| 2021-06-03 | 63.52 |
| 2021-06-02 | 70.85 |
| 2021-06-01 | 68.65 |
| 2021-05-31 | 78.91 |
| 2021-05-28 | 86.25 |
| 2021-05-27 | 99.45 |
| 2021-05-26 | 92.11 |
| 2021-05-25 | 92.85 |
| 2021-05-24 | 90.65 |
| 2021-05-21 | 90.65 |
| 2021-05-20 | 78.18 |
| 2021-05-18 | 78.18 |
| 2021-05-17 | 67.92 |
| 2021-05-14 | 57.65 |
| 2021-05-13 | 56.92 |
| 2021-05-12 | 52.52 |
| 2021-05-11 | 48.12 |
| 2021-05-10 | 53.98 |
| 2021-05-07 | 53.98 |
| 2021-05-06 | 56.92 |
| 2021-05-05 | 58.38 |
| 2021-05-04 | 59.85 |
| 2021-05-03 | 61.32 |
| 2021-04-30 | 63.52 |
| 2021-04-29 | 62.78 |
| 2021-04-28 | 62.78 |
| 2021-04-27 | 65.72 |
| 2021-04-26 | 60.58 |
| 2021-04-23 | 64.98 |
| 2021-04-22 | 65.72 |
| 2021-04-21 | 64.98 |
| 2021-04-20 | 67.18 |
| 2021-04-19 | 68.65 |
| 2021-04-16 | 67.18 |
| 2021-04-15 | 66.45 |
| 2021-04-14 | 64.98 |
| 2021-04-13 | 64.25 |
| 2021-04-12 | 61.32 |
| 2021-04-09 | 67.92 |
| 2021-04-08 | 64.98 |
| 2021-04-07 | 60.58 |
| 2021-04-01 | 46.65 |
| 2021-03-31 | 51.78 |
| 2021-03-30 | 62.05 |
| 2021-03-29 | 61.32 |
| 2021-03-26 | 44.45 |
| 2021-03-25 | 45.18 |
| 2021-03-24 | 37.85 |
| 2021-03-23 | 37.85 |
| 2021-03-22 | 38.59 |
| 2021-03-19 | 42.25 |
| 2021-03-18 | 48.12 |
| 2021-03-17 | 51.05 |
| 2021-03-16 | 40.79 |
| 2021-03-15 | 30.52 |
| 2021-03-12 | 29.79 |
| 2021-03-11 | 26.12 |
| 2021-03-10 | 23.92 |
| 2021-03-09 | 22.45 |
| 2021-03-08 | 20.99 |
| 2021-03-05 | 25.39 |
| 2021-03-04 | 28.32 |
| 2021-03-03 | 27.59 |
| 2021-03-02 | 28.32 |
| 2021-03-01 | 25.39 |
| 2021-02-26 | 26.85 |
| 2021-02-25 | 26.85 |
| 2021-02-24 | 26.12 |
| 2021-02-23 | 11.45 |
| 2021-02-22 | -6.14 |
| 2021-02-19 | -14.94 |
| 2021-02-18 | -19.34 |
| 2021-02-17 | -21.54 |
| 2021-02-16 | -20.81 |
| 2021-02-11 | -21.54 |
| 2021-02-10 | -21.54 |
| 2021-02-09 | -21.54 |
| 2021-02-08 | -21.54 |
| 2021-02-05 | -21.54 |
| 2021-02-04 | -21.54 |
| 2021-02-03 | -22.27 |
| 2021-02-02 | -23.01 |
| 2021-02-01 | -22.27 |
| 2021-01-29 | -23.74 |
| 2021-01-28 | -23.01 |
| 2021-01-27 | -22.27 |
| 2021-01-26 | -22.27 |
| 2021-01-25 | -22.27 |
| 2021-01-22 | -21.54 |
| 2021-01-21 | -21.54 |
| 2021-01-20 | -21.54 |
| 2021-01-19 | -20.81 |
| 2021-01-18 | -21.54 |
| 2021-01-15 | -20.81 |
| 2021-01-14 | -21.54 |
| 2021-01-13 | -22.27 |
| 2021-01-12 | -21.54 |
| 2021-01-11 | -20.81 |
| 2021-01-08 | -22.27 |
| 2021-01-07 | -20.81 |
| 2021-01-06 | -20.81 |
| 2021-01-05 | -20.08 |
| 2021-01-04 | -19.34 |
| 2020-12-31 | -20.81 |
| 2020-12-30 | -20.81 |
| 2020-12-29 | -22.27 |
| 2020-12-28 | -23.01 |
| 2020-12-24 | -20.81 |
| 2020-12-23 | -20.08 |
| 2020-12-22 | -19.34 |
| 2020-12-21 | -19.34 |
| 2020-12-18 | -20.81 |
| 2020-12-17 | -20.08 |
| 2020-12-16 | -20.08 |
| 2020-12-15 | -20.08 |
| 2020-12-14 | -19.34 |
| 2020-12-11 | -17.88 |
| 2020-12-10 | -20.08 |
| 2020-12-09 | -20.08 |
| 2020-12-08 | -19.34 |
| 2020-12-07 | -19.34 |
| 2020-12-04 | -18.61 |
| 2020-12-03 | -17.88 |
| 2020-12-02 | -17.88 |
| 2020-12-01 | -17.14 |
| 2020-11-30 | -12.74 |
| 2020-11-27 | -13.48 |
| 2020-11-26 | -15.68 |
| 2020-11-25 | -14.21 |
| 2020-11-24 | -13.48 |
| 2020-11-23 | -14.94 |
| 2020-11-20 | -13.48 |
| 2020-11-19 | -14.21 |
| 2020-11-18 | -12.01 |
| 2020-11-17 | -17.88 |
| 2020-11-16 | -17.88 |
| 2020-11-13 | -17.14 |
| 2020-11-12 | -18.61 |
| 2020-11-11 | -17.14 |
| 2020-11-10 | -13.48 |
| 2020-11-09 | -11.28 |
| 2020-11-06 | -11.28 |
| 2020-11-05 | -9.81 |
| 2020-11-04 | -9.81 |
| 2020-11-03 | -9.81 |
| 2020-11-02 | -12.01 |
| 2020-10-30 | -12.01 |
| 2020-10-29 | -9.81 |
| 2020-10-28 | -9.08 |
| 2020-10-27 | -11.28 |
| 2020-10-23 | -9.81 |
| 2020-10-22 | -9.81 |
| 2020-10-21 | -12.74 |
| 2020-10-20 | -10.54 |
| 2020-10-19 | -10.54 |
| 2020-10-16 | -9.08 |
| 2020-10-15 | -9.81 |
| 2020-10-14 | -9.81 |
| 2020-10-12 | -9.81 |
| 2020-10-09 | -8.34 |
| 2020-10-08 | -11.28 |
| 2020-10-07 | -12.01 |
| 2020-10-06 | -11.28 |
| 2020-10-05 | -9.08 |
| 2020-09-30 | -9.81 |
| 2020-09-29 | -11.28 |
| 2020-09-28 | -9.81 |
| 2020-09-25 | -7.61 |
| 2020-09-24 | -6.14 |
| 2020-09-23 | -2.48 |
| 2020-09-22 | -3.94 |
| 2020-09-21 | -1.01 |
| 2020-09-18 | -4.68 |
| 2020-09-17 | -5.41 |
| 2020-09-16 | -6.14 |
| 2020-09-15 | -7.61 |
| 2020-09-14 | -13.48 |
| 2020-09-11 | -18.61 |
| 2020-09-10 | -19.34 |
| 2020-09-09 | -20.08 |
| 2020-09-08 | -18.61 |
| 2020-09-07 | -20.08 |
| 2020-09-04 | -19.34 |
| 2020-09-03 | -18.61 |
| 2020-09-02 | -19.34 |
| 2020-09-01 | -19.34 |
| 2020-08-31 | -20.08 |
| 2020-08-28 | -18.61 |
| 2020-08-27 | -23.01 |
| 2020-08-26 | -23.01 |
| 2020-08-25 | -22.27 |
| 2020-08-24 | -18.61 |
| 2020-08-21 | -17.14 |
| 2020-08-20 | -21.54 |
| 2020-08-19 | -20.81 |
| 2020-08-18 | -17.14 |
| 2020-08-17 | -17.14 |
| 2020-08-14 | -15.68 |
| 2020-08-13 | -16.41 |
| 2020-08-12 | -17.14 |
| 2020-08-11 | -18.61 |
| 2020-08-10 | -22.27 |
| 2020-08-07 | -21.54 |
| 2020-08-06 | -20.81 |
| 2020-08-05 | -21.54 |
| 2020-08-04 | -18.61 |
| 2020-08-03 | -15.68 |
| 2020-07-31 | -15.68 |
| 2020-07-30 | -16.41 |
| 2020-07-29 | -13.48 |
| 2020-07-28 | -14.94 |
| 2020-07-27 | -15.68 |
| 2020-07-24 | -12.01 |
| 2020-07-23 | -7.61 |
| 2020-07-22 | -13.48 |
| 2020-07-21 | -12.74 |
| 2020-07-20 | -10.54 |
| 2020-07-17 | -12.01 |
| 2020-07-16 | -13.48 |
| 2020-07-15 | -7.61 |
| 2020-07-14 | -6.14 |
| 2020-07-13 | -3.94 |
| 2020-07-10 | -4.68 |
| 2020-07-09 | -5.41 |
| 2020-07-08 | -4.68 |
| 2020-07-07 | -12.01 |
| 2020-07-06 | -12.01 |
| 2020-07-03 | -16.41 |
| 2020-07-02 | -17.88 |
| 2020-06-30 | -20.81 |
| 2020-06-29 | -17.88 |
| 2020-06-26 | -19.34 |
| 2020-06-24 | -18.61 |
| 2020-06-23 | -16.41 |
| 2020-06-22 | -16.41 |
| 2020-06-19 | -17.14 |
| 2020-06-18 | -20.08 |
| 2020-06-17 | -20.81 |
| 2020-06-16 | -19.34 |
| 2020-06-15 | -19.34 |
| 2020-06-12 | -19.34 |
| 2020-06-11 | -19.34 |
| 2020-06-10 | -20.08 |
| 2020-06-09 | -20.81 |
| 2020-06-08 | -20.81 |
| 2020-06-05 | -20.81 |
| 2020-06-04 | -23.74 |
| 2020-06-03 | -23.74 |
| 2020-06-02 | -20.81 |
| 2020-06-01 | -21.54 |
| 2020-05-29 | -22.27 |
| 2020-05-28 | -22.27 |
| 2020-05-27 | -20.81 |
| 2020-05-26 | -21.54 |
| 2020-05-25 | -21.54 |
| 2020-05-22 | -20.81 |
| 2020-05-21 | -21.54 |
| 2020-05-20 | -20.08 |
| 2020-05-19 | -20.08 |
| 2020-05-18 | -22.27 |
| 2020-05-15 | -20.81 |
| 2020-05-14 | -20.08 |
| 2020-05-13 | -19.34 |
| 2020-05-12 | -20.08 |
| 2020-05-11 | -21.54 |
| 2020-05-08 | -20.08 |
| 2020-05-07 | -21.54 |
| 2020-05-06 | -19.34 |
| 2020-05-05 | -22.27 |
| 2020-05-04 | -20.81 |
| 2020-04-29 | -18.61 |
| 2020-04-28 | -20.08 |
| 2020-04-27 | -20.81 |
| 2020-04-24 | -20.81 |
| 2020-04-23 | -19.34 |
| 2020-04-22 | -23.74 |
| 2020-04-21 | -23.74 |
| 2020-04-20 | -23.74 |
| 2020-04-17 | -23.01 |
| 2020-04-16 | -23.74 |
| 2020-04-15 | -25.21 |
| 2020-04-14 | -25.21 |
| 2020-04-09 | -25.21 |
| 2020-04-08 | -25.94 |
| 2020-04-07 | -25.94 |
| 2020-04-06 | -25.94 |
| 2020-04-03 | -24.47 |
| 2020-04-02 | -24.47 |
| 2020-04-01 | -25.94 |
| 2020-03-31 | -31.07 |
| 2020-03-30 | -28.87 |
| 2020-03-27 | -28.14 |
| 2020-03-26 | -28.87 |
| 2020-03-25 | -25.21 |
| 2020-03-24 | -28.14 |
| 2020-03-23 | -27.41 |
| 2020-03-20 | -26.67 |
| 2020-03-19 | -26.67 |
| 2020-03-18 | -25.21 |
| 2020-03-17 | -25.21 |
| 2020-03-16 | -25.94 |
| 2020-03-13 | -25.21 |
| 2020-03-12 | -20.81 |
| 2020-03-11 | -21.54 |
| 2020-03-10 | -21.54 |
| 2020-03-09 | -20.81 |
| 2020-03-06 | -20.81 |
| 2020-03-05 | -20.08 |
| 2020-03-04 | -20.81 |
| 2020-03-03 | -20.81 |
| 2020-03-02 | -21.54 |
| 2020-02-28 | -19.34 |
| 2020-02-27 | -20.08 |
| 2020-02-26 | -20.08 |
| 2020-02-25 | -20.08 |
| 2020-02-24 | -19.34 |
| 2020-02-21 | -19.34 |
| 2020-02-20 | -17.14 |
| 2020-02-19 | -16.41 |
| 2020-02-18 | -17.14 |
| 2020-02-17 | -17.88 |
| 2020-02-14 | -19.34 |
| 2020-02-13 | -17.88 |
| 2020-02-12 | -17.14 |
| 2020-02-11 | -15.68 |
| 2020-02-10 | -16.41 |
| 2020-02-07 | -16.41 |
| 2020-02-06 | -16.41 |
| 2020-02-05 | -17.14 |
| 2020-02-04 | -18.61 |
| 2020-02-03 | -18.61 |
| 2020-01-31 | -16.41 |
| 2020-01-30 | -15.68 |
| 2020-01-29 | -15.68 |
| 2020-01-24 | -14.94 |
| 2020-01-23 | -15.68 |
| 2020-01-22 | -15.68 |
| 2020-01-21 | -14.94 |
| 2020-01-20 | -15.68 |
| 2020-01-17 | -17.14 |
| 2020-01-16 | -17.88 |
| 2020-01-15 | -18.61 |
| 2020-01-14 | -20.81 |
| 2020-01-13 | -20.08 |
| 2020-01-10 | -18.61 |
| 2020-01-09 | -21.54 |
| 2020-01-08 | -19.34 |
| 2020-01-07 | -19.34 |
| 2020-01-06 | -19.34 |
| 2020-01-03 | -19.34 |
| 2020-01-02 | -20.81 |
| 2019-12-31 | -23.01 |
| 2019-12-30 | -23.74 |
| 2019-12-27 | -23.01 |
| 2019-12-24 | -23.01 |
| 2019-12-23 | -23.74 |
| 2019-12-20 | -25.21 |
| 2019-12-19 | -25.21 |
| 2019-12-18 | -22.27 |
| 2019-12-17 | -23.01 |
| 2019-12-16 | -22.27 |
| 2019-12-13 | -23.01 |
| 2019-12-12 | -22.27 |
| 2019-12-11 | -21.54 |
| 2019-12-10 | -23.74 |
| 2019-12-09 | -22.27 |
| 2019-12-06 | -23.01 |
| 2019-12-05 | -23.01 |
| 2019-12-04 | -22.27 |
| 2019-12-03 | -22.27 |
| 2019-12-02 | -21.54 |
| 2019-11-29 | -21.54 |
| 2019-11-28 | -21.54 |
| 2019-11-27 | -21.54 |
| 2019-11-26 | -21.54 |
| 2019-11-25 | -22.27 |
| 2019-11-22 | -22.27 |
| 2019-11-21 | -21.54 |
| 2019-11-20 | -20.81 |
| 2019-11-19 | -20.81 |
| 2019-11-18 | -20.08 |
| 2019-11-15 | -25.94 |
| 2019-11-14 | -23.74 |
| 2019-11-13 | -23.74 |
| 2019-11-12 | -23.01 |
| 2019-11-11 | -23.74 |
| 2019-11-08 | -23.74 |
| 2019-11-07 | -24.47 |
| 2019-11-06 | -24.47 |
| 2019-11-05 | -25.94 |
| 2019-11-04 | -23.74 |
| 2019-11-01 | -23.74 |
| 2019-10-31 | -21.54 |
| 2019-10-30 | -20.08 |
| 2019-10-29 | -19.34 |
| 2019-10-28 | -20.81 |
| 2019-10-25 | -20.81 |
| 2019-10-24 | -20.81 |
| 2019-10-23 | -19.34 |
| 2019-10-22 | -20.81 |
| 2019-10-21 | -19.34 |
| 2019-10-18 | -18.61 |
| 2019-10-17 | -19.34 |
| 2019-10-16 | -20.08 |
| 2019-10-15 | -20.08 |
| 2019-10-14 | -21.54 |
| 2019-10-11 | -18.61 |
| 2019-10-10 | -19.34 |
| 2019-10-09 | -19.34 |
| 2019-10-08 | -19.34 |
| 2019-10-04 | -17.88 |
| 2019-10-03 | -20.08 |
| 2019-10-02 | -20.08 |
| 2019-09-30 | -21.54 |
| 2019-09-27 | -21.54 |
| 2019-09-26 | -21.54 |
| 2019-09-25 | -19.34 |
| 2019-09-24 | -18.61 |
| 2019-09-23 | -18.61 |
| 2019-09-20 | -19.34 |
| 2019-09-19 | -19.34 |
| 2019-09-18 | -18.61 |
| 2019-09-17 | -19.34 |
| 2019-09-16 | -16.41 |
| 2019-09-13 | -16.41 |
| 2019-09-12 | -17.88 |
| 2019-09-11 | -18.61 |
| 2019-09-10 | -18.61 |
| 2019-09-09 | -19.34 |
| 2019-09-06 | -19.34 |
| 2019-09-05 | -19.34 |
| 2019-09-04 | -20.81 |
| 2019-09-03 | -22.27 |
| 2019-09-02 | -23.74 |
| 2019-08-30 | -25.94 |
| 2019-08-29 | -25.94 |
| 2019-08-28 | -26.67 |
| 2019-08-27 | -26.67 |
| 2019-08-26 | -26.67 |
| 2019-08-23 | -25.21 |
| 2019-08-22 | -25.21 |
| 2019-08-21 | -24.47 |
| 2019-08-20 | -25.94 |
| 2019-08-19 | -23.74 |
| 2019-08-16 | -25.21 |
| 2019-08-15 | -25.94 |
| 2019-08-14 | -24.47 |
| 2019-08-13 | -24.47 |
| 2019-08-12 | -23.74 |
| 2019-08-09 | -25.21 |
| 2019-08-08 | -25.21 |
| 2019-08-07 | -25.21 |
| 2019-08-06 | -25.94 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -25.94 |
| 2019-08-01 | -26.67 |
| 2019-07-31 | -25.94 |
| 2019-07-30 | -25.94 |
| 2019-07-29 | -25.94 |
| 2019-07-26 | -24.47 |
| 2019-07-25 | -25.21 |
| 2019-07-24 | -21.54 |
| 2019-07-23 | -22.27 |
| 2019-07-22 | -22.27 |
| 2019-07-19 | -20.81 |
| 2019-07-18 | -20.08 |
| 2019-07-17 | -18.61 |
| 2019-07-16 | -16.41 |
| 2019-07-15 | -17.14 |
| 2019-07-12 | -17.14 |
| 2019-07-11 | -17.88 |
| 2019-07-10 | -17.14 |
| 2019-07-09 | -16.41 |
| 2019-07-08 | -17.14 |
| 2019-07-05 | -16.41 |
| 2019-07-04 | -17.14 |
| 2019-07-03 | -16.41 |
| 2019-07-02 | -17.88 |
| 2019-06-28 | -15.68 |
| 2019-06-27 | -16.41 |
| 2019-06-26 | -17.14 |
| 2019-06-25 | -15.68 |
| 2019-06-24 | -15.68 |
| 2019-06-21 | -14.94 |
| 2019-06-20 | -14.21 |
| 2019-06-19 | -13.48 |
| 2019-06-18 | -14.21 |
| 2019-06-17 | -13.48 |
| 2019-06-14 | -14.21 |
| 2019-06-13 | -13.48 |
| 2019-06-12 | -13.48 |
| 2019-06-11 | -12.74 |
| 2019-06-10 | -12.74 |
| 2019-06-06 | -11.28 |
| 2019-06-05 | -11.28 |
| 2019-06-04 | -12.01 |
| 2019-06-03 | -12.01 |
| 2019-05-31 | -11.28 |
| 2019-05-30 | -12.01 |
| 2019-05-29 | -12.01 |
| 2019-05-28 | -9.08 |
| 2019-05-27 | -12.01 |
| 2019-05-24 | -12.01 |
| 2019-05-23 | -12.01 |
| 2019-05-22 | -12.74 |
| 2019-05-21 | -12.74 |
| 2019-05-20 | -12.01 |
| 2019-05-17 | -12.01 |
| 2019-05-16 | -12.01 |
| 2019-05-15 | -11.28 |
| 2019-05-14 | -12.74 |
| 2019-05-10 | -12.01 |
| 2019-05-09 | -12.74 |
| 2019-05-08 | -10.54 |
| 2019-05-07 | -12.01 |
| 2019-05-06 | -9.81 |
| 2019-05-03 | -9.81 |
| 2019-05-02 | -10.54 |
| 2019-04-30 | -9.81 |
| 2019-04-29 | -10.54 |
| 2019-04-26 | -12.74 |
| 2019-04-25 | -12.01 |
| 2019-04-24 | -15.68 |
| 2019-04-23 | -13.48 |
| 2019-04-18 | -14.21 |
| 2019-04-17 | -14.21 |
| 2019-04-16 | -14.21 |
| 2019-04-15 | -13.48 |
| 2019-04-12 | -12.74 |
| 2019-04-11 | -13.48 |
| 2019-04-10 | -13.48 |
| 2019-04-09 | -12.74 |
| 2019-04-08 | -12.01 |
| 2019-04-04 | -11.28 |
| 2019-04-03 | -10.54 |
| 2019-04-02 | -12.01 |
| 2019-04-01 | -9.08 |
| 2019-03-29 | -9.81 |
| 2019-03-28 | -11.28 |
| 2019-03-27 | -11.28 |
| 2019-03-26 | -12.74 |
| 2019-03-25 | -10.54 |
| 2019-03-22 | -10.54 |
| 2019-03-21 | -12.01 |
| 2019-03-20 | -12.01 |
| 2019-03-19 | -13.48 |
| 2019-03-18 | -12.74 |
| 2019-03-15 | -12.01 |
| 2019-03-14 | -12.74 |
| 2019-03-13 | -12.01 |
| 2019-03-12 | -12.01 |
| 2019-03-11 | -11.28 |
| 2019-03-08 | -11.28 |
| 2019-03-07 | -11.28 |
| 2019-03-06 | -12.01 |
| 2019-03-05 | -9.81 |
| 2019-03-04 | -6.88 |
| 2019-03-01 | -7.61 |
| 2019-02-28 | -8.34 |
| 2019-02-27 | -8.34 |
| 2019-02-26 | -6.88 |
| 2019-02-25 | -4.68 |
| 2019-02-22 | -4.68 |
| 2019-02-21 | -4.68 |
| 2019-02-20 | -3.94 |
| 2019-02-19 | -4.68 |
| 2019-02-18 | -5.41 |
| 2019-02-15 | -6.14 |
| 2019-02-14 | -3.94 |
| 2019-02-13 | -3.94 |
| 2019-02-12 | -3.94 |
| 2019-02-11 | -4.68 |
| 2019-02-08 | -1.01 |
| 2019-02-04 | 1.19 |
| 2019-02-01 | -1.74 |
| 2019-01-31 | -3.94 |
| 2019-01-30 | -9.08 |
| 2019-01-29 | -9.81 |
| 2019-01-28 | -9.08 |
| 2019-01-25 | -9.08 |
| 2019-01-24 | -10.54 |
| 2019-01-23 | -9.81 |
| 2019-01-22 | -9.08 |
| 2019-01-21 | -9.81 |
| 2019-01-18 | -9.08 |
| 2019-01-17 | -10.54 |
| 2019-01-16 | -6.88 |
| 2019-01-15 | -6.88 |
| 2019-01-14 | -8.34 |
| 2019-01-11 | -8.34 |
| 2019-01-10 | -9.81 |
| 2019-01-09 | -9.81 |
| 2019-01-08 | -12.01 |
| 2019-01-07 | -11.28 |
| 2019-01-04 | -12.74 |
| 2019-01-03 | -10.54 |
| 2019-01-02 | -6.14 |
| 2018-12-31 | 1.19 |
| 2018-12-28 | -12.74 |
| 2018-12-27 | -11.28 |
| 2018-12-24 | -10.54 |
| 2018-12-21 | -8.34 |
| 2018-12-20 | -9.08 |
| 2018-12-19 | -10.54 |
| 2018-12-18 | -12.01 |
| 2018-12-17 | -10.54 |
| 2018-12-14 | -4.68 |
| 2018-12-13 | -3.21 |
| 2018-12-12 | -5.41 |
| 2018-12-11 | -6.14 |
| 2018-12-10 | -1.74 |
| 2018-12-07 | -1.01 |
| 2018-12-06 | -0.28 |
| 2018-12-05 | -1.01 |
| 2018-12-04 | 0.46 |
| 2018-12-03 | 0.46 |
| 2018-11-30 | 1.92 |
| 2018-11-29 | 0.46 |
| 2018-11-28 | 4.12 |
| 2018-11-27 | 4.12 |
| 2018-11-26 | 4.12 |
| 2018-11-23 | 1.92 |
| 2018-11-22 | 3.39 |
| 2018-11-21 | 2.66 |
| 2018-11-20 | 4.12 |
| 2018-11-19 | 4.86 |
| 2018-11-16 | 4.12 |
| 2018-11-15 | 5.59 |
| 2018-11-14 | 5.59 |
| 2018-11-13 | 7.06 |
| 2018-11-12 | 6.32 |
| 2018-11-09 | 5.59 |
| 2018-11-08 | 4.12 |
| 2018-11-07 | 1.19 |
| 2018-11-06 | 1.19 |
| 2018-11-05 | 3.39 |
| 2018-11-02 | 7.06 |
| 2018-11-01 | 7.79 |
| 2018-10-31 | 6.32 |
| 2018-10-30 | 1.92 |
| 2018-10-29 | 1.19 |
| 2018-10-26 | 3.39 |
| 2018-10-25 | 2.66 |
| 2018-10-24 | 4.12 |
| 2018-10-23 | 3.39 |
| 2018-10-22 | 2.66 |
| 2018-10-19 | 4.12 |
| 2018-10-18 | 0.46 |
| 2018-10-16 | 1.92 |
| 2018-10-15 | 2.66 |
| 2018-10-12 | 3.39 |
| 2018-10-11 | 2.66 |
| 2018-10-10 | 8.52 |
| 2018-10-09 | 7.79 |
| 2018-10-08 | 9.99 |
| 2018-10-05 | 12.19 |
| 2018-10-04 | 10.72 |
| 2018-10-03 | 9.99 |
| 2018-10-02 | 10.72 |
| 2018-09-28 | 10.72 |
| 2018-09-27 | 9.99 |
| 2018-09-26 | 9.99 |
| 2018-09-24 | 15.85 |
| 2018-09-21 | 18.05 |
| 2018-09-20 | 15.85 |
| 2018-09-19 | 12.19 |
| 2018-09-18 | 13.65 |
| 2018-09-17 | 10.72 |
| 2018-09-14 | 13.65 |
| 2018-09-13 | 9.99 |
| 2018-09-12 | 6.32 |
| 2018-09-11 | 7.06 |
| 2018-09-10 | 7.06 |
| 2018-09-07 | 6.32 |
| 2018-09-06 | 9.26 |
| 2018-09-05 | 9.99 |
| 2018-09-04 | 9.99 |
| 2018-09-03 | 10.72 |
| 2018-08-31 | 12.92 |
| 2018-08-30 | 14.39 |
| 2018-08-29 | 14.39 |
| 2018-08-28 | 9.99 |
| 2018-08-27 | 5.59 |
| 2018-08-24 | 1.92 |
| 2018-08-23 | -0.28 |
| 2018-08-22 | 0.46 |
| 2018-08-21 | 1.92 |
| 2018-08-20 | 2.66 |
| 2018-08-17 | 2.66 |
| 2018-08-16 | -1.01 |
| 2018-08-15 | -1.01 |
| 2018-08-14 | -0.28 |
| 2018-08-13 | -0.28 |
| 2018-08-10 | 1.92 |
| 2018-08-09 | 4.86 |
| 2018-08-08 | 4.12 |
| 2018-08-07 | 4.12 |
| 2018-08-06 | 4.12 |
| 2018-08-03 | 3.39 |
| 2018-08-02 | 2.66 |
| 2018-08-01 | 2.66 |
| 2018-07-31 | 2.66 |
| 2018-07-30 | 2.66 |
| 2018-07-27 | 1.92 |
| 2018-07-26 | 1.92 |
| 2018-07-25 | 1.92 |
| 2018-07-24 | 2.66 |
| 2018-07-23 | 2.66 |
| 2018-07-20 | 4.12 |
| 2018-07-19 | 4.12 |
| 2018-07-18 | 4.86 |
| 2018-07-17 | 5.59 |
| 2018-07-16 | 4.12 |
| 2018-07-13 | 5.59 |
| 2018-07-12 | 2.66 |
| 2018-07-11 | 1.92 |
| 2018-07-10 | 1.92 |
| 2018-07-09 | -0.28 |
| 2018-07-06 | -4.68 |
| 2018-07-05 | -5.41 |
| 2018-07-04 | -4.68 |
| 2018-07-03 | -1.01 |
| 2018-06-29 | 2.66 |
| 2018-06-28 | 1.92 |
| 2018-06-27 | 4.86 |
| 2018-06-26 | 7.06 |
| 2018-06-25 | 7.06 |
| 2018-06-22 | 4.12 |
| 2018-06-21 | 3.39 |
| 2018-06-20 | 4.12 |
| 2018-06-19 | 3.39 |
| 2018-06-15 | 4.86 |
| 2018-06-14 | 6.32 |
| 2018-06-13 | 6.32 |
| 2018-06-12 | 7.79 |
| 2018-06-11 | 10.72 |
| 2018-06-08 | 11.45 |
| 2018-06-07 | 9.99 |
| 2018-06-06 | 9.26 |
| 2018-06-05 | 9.99 |
| 2018-06-04 | 9.99 |
| 2018-06-01 | 11.45 |
| 2018-05-31 | 12.19 |
| 2018-05-30 | 11.45 |
| 2018-05-29 | 12.19 |
| 2018-05-28 | 12.19 |
| 2018-05-25 | 8.52 |
| 2018-05-24 | 11.45 |
| 2018-05-23 | 10.72 |
| 2018-05-21 | 9.99 |
| 2018-05-18 | 12.92 |
| 2018-05-17 | 12.92 |
| 2018-05-16 | 12.92 |
| 2018-05-15 | 14.39 |
| 2018-05-14 | 14.39 |
| 2018-05-11 | 13.65 |
| 2018-05-10 | 12.92 |
| 2018-05-09 | 17.32 |
| 2018-05-08 | 19.52 |
| 2018-05-07 | 19.52 |
| 2018-05-04 | 18.79 |
| 2018-05-03 | 15.85 |
| 2018-05-02 | 10.72 |
| 2018-04-30 | 10.72 |
| 2018-04-27 | 7.79 |
| 2018-04-26 | 7.06 |
| 2018-04-25 | 9.99 |
| 2018-04-24 | 9.26 |
| 2018-04-23 | 7.06 |
| 2018-04-20 | 12.92 |
| 2018-04-19 | 12.92 |
| 2018-04-18 | 8.52 |
| 2018-04-17 | 9.26 |
| 2018-04-16 | 9.99 |
| 2018-04-13 | 10.72 |
| 2018-04-12 | 20.25 |
| 2018-04-11 | 24.65 |
| 2018-04-10 | 22.45 |
| 2018-04-09 | 26.12 |
| 2018-04-06 | 23.92 |
| 2018-04-04 | 23.92 |
| 2018-04-03 | 23.92 |
| 2018-03-29 | 23.92 |
| 2018-03-28 | 20.99 |
| 2018-03-27 | 21.72 |
| 2018-03-26 | 24.65 |
| 2018-03-23 | 22.45 |
| 2018-03-22 | 26.85 |
| 2018-03-21 | 27.59 |
| 2018-03-20 | 26.85 |
| 2018-03-19 | 30.52 |
| 2018-03-16 | 20.99 |
| 2018-03-15 | 17.32 |
| 2018-03-14 | 18.05 |
| 2018-03-13 | 15.85 |
| 2018-03-12 | 12.92 |
| 2018-03-09 | 7.79 |
| 2018-03-08 | 7.06 |
| 2018-03-07 | 1.92 |
| 2018-03-06 | 1.19 |
| 2018-03-05 | 0.46 |
| 2018-03-02 | 0.46 |
| 2018-03-01 | 2.66 |
| 2018-02-28 | 1.92 |
| 2018-02-27 | 1.92 |
| 2018-02-26 | -2.48 |
| 2018-02-23 | -8.34 |
| 2018-02-22 | -12.01 |
| 2018-02-21 | -9.81 |
| 2018-02-20 | -9.08 |
| 2018-02-15 | -11.28 |
| 2018-02-14 | -14.94 |
| 2018-02-13 | -14.94 |
| 2018-02-12 | -17.14 |
| 2018-02-09 | -19.34 |
| 2018-02-08 | -18.61 |
| 2018-02-07 | -18.61 |
| 2018-02-06 | -20.08 |
| 2018-02-05 | -17.88 |
| 2018-02-02 | -17.88 |
| 2018-02-01 | -17.88 |
| 2018-01-31 | -18.61 |
| 2018-01-30 | -17.88 |
| 2018-01-29 | -17.14 |
| 2018-01-26 | -17.88 |
| 2018-01-25 | -20.08 |
| 2018-01-24 | -20.08 |
| 2018-01-23 | -20.08 |
| 2018-01-22 | -20.08 |
| 2018-01-19 | -20.81 |
| 2018-01-18 | -23.74 |
| 2018-01-17 | -23.01 |
| 2018-01-16 | -23.01 |
| 2018-01-15 | -23.01 |
| 2018-01-12 | -21.54 |
| 2018-01-11 | -22.27 |
| 2018-01-10 | -22.27 |
| 2018-01-09 | -22.27 |
| 2018-01-08 | -20.81 |
| 2018-01-05 | -21.54 |
| 2018-01-04 | -23.74 |
| 2018-01-03 | -23.01 |
| 2018-01-02 | -21.54 |
| 2017-12-29 | -22.27 |
| 2017-12-28 | -23.01 |
| 2017-12-27 | -25.21 |
| 2017-12-22 | -26.67 |
| 2017-12-21 | -26.67 |
| 2017-12-20 | -26.67 |
| 2017-12-19 | -26.67 |
| 2017-12-18 | -26.67 |
| 2017-12-15 | -29.61 |
| 2017-12-14 | -26.67 |
| 2017-12-13 | -26.67 |
| 2017-12-12 | -25.21 |
| 2017-12-11 | -25.21 |
| 2017-12-08 | -25.21 |
| 2017-12-07 | -25.94 |
| 2017-12-06 | -25.21 |
| 2017-12-05 | -25.21 |
| 2017-12-04 | -25.21 |
| 2017-12-01 | -25.21 |
| 2017-11-30 | -25.21 |
| 2017-11-29 | -22.27 |
| 2017-11-28 | -23.01 |
| 2017-11-27 | -22.27 |
| 2017-11-24 | -21.54 |
| 2017-11-23 | -20.08 |
| 2017-11-22 | -18.61 |
| 2017-11-21 | -19.34 |
| 2017-11-20 | -21.54 |
| 2017-11-17 | -19.34 |
| 2017-11-16 | -19.34 |
| 2017-11-15 | -18.61 |
| 2017-11-14 | -20.81 |
| 2017-11-13 | -23.01 |
| 2017-11-10 | -23.01 |
| 2017-11-09 | -22.27 |
| 2017-11-08 | -22.27 |
| 2017-11-07 | -22.27 |
| 2017-11-06 | -23.01 |
| 2017-11-03 | -22.27 |
| 2017-11-02 | -23.74 |
| 2017-11-01 | -23.74 |
| 2017-10-31 | -23.01 |
| 2017-10-30 | -23.01 |
| 2017-10-27 | -23.74 |
| 2017-10-26 | -23.01 |
| 2017-10-25 | -21.54 |
| 2017-10-24 | -22.27 |
| 2017-10-23 | -22.27 |
| 2017-10-20 | -22.27 |
| 2017-10-19 | -22.27 |
| 2017-10-18 | -21.54 |
| 2017-10-17 | -20.81 |
| 2017-10-16 | -17.14 |
| 2017-10-13 | -15.68 |
| 2017-10-12 | -16.41 |
| 2017-10-11 | -16.41 |
| 2017-10-10 | -15.68 |
| 2017-10-09 | -14.94 |
| 2017-10-06 | -13.48 |
| 2017-10-04 | -12.01 |
| 2017-10-03 | -11.28 |
| 2017-09-29 | -12.01 |
| 2017-09-28 | -12.01 |
| 2017-09-27 | -12.01 |
| 2017-09-26 | -12.01 |
| 2017-09-25 | -12.01 |
| 2017-09-22 | -12.74 |
| 2017-09-21 | -13.48 |
| 2017-09-20 | -12.74 |
| 2017-09-19 | -12.01 |
| 2017-09-18 | -11.28 |
| 2017-09-15 | -14.21 |
| 2017-09-14 | -16.41 |
| 2017-09-13 | -20.08 |
| 2017-09-12 | -20.81 |
| 2017-09-11 | -22.27 |
| 2017-09-08 | -20.81 |
| 2017-09-07 | -20.81 |
| 2017-09-06 | -22.27 |
| 2017-09-05 | -28.87 |
| 2017-09-04 | -32.54 |
| 2017-09-01 | -32.54 |
| 2017-08-31 | -32.54 |
| 2017-08-30 | -32.54 |
| 2017-08-29 | -32.54 |
| 2017-08-28 | -32.54 |
| 2017-08-25 | -31.81 |
| 2017-08-24 | -32.54 |
| 2017-08-22 | -31.07 |
| 2017-08-21 | -31.07 |
| 2017-08-18 | -31.07 |
| 2017-08-17 | -31.81 |
| 2017-08-16 | -31.07 |
| 2017-08-15 | -30.34 |
| 2017-08-14 | -30.34 |
| 2017-08-11 | -34.74 |
| 2017-08-10 | -31.07 |
| 2017-08-09 | -31.07 |
| 2017-08-08 | -32.54 |
| 2017-08-07 | -30.34 |
| 2017-08-04 | -30.34 |
| 2017-08-03 | -30.34 |
| 2017-08-02 | -30.34 |
| 2017-08-01 | -30.34 |
| 2017-07-31 | -30.34 |
| 2017-07-28 | -30.34 |
| 2017-07-27 | -30.34 |
| 2017-07-26 | -31.07 |
| 2017-07-25 | -31.81 |
| 2017-07-24 | -31.07 |
| 2017-07-21 | -31.07 |
| 2017-07-20 | -30.34 |
| 2017-07-19 | -30.34 |
| 2017-07-18 | -28.87 |
| 2017-07-17 | -28.87 |
| 2017-07-14 | -31.07 |
| 2017-07-13 | -28.87 |
| 2017-07-12 | -31.07 |
| 2017-07-11 | -31.07 |
| 2017-07-10 | -30.34 |
| 2017-07-07 | -32.54 |
| 2017-07-06 | -37.67 |
| 2017-07-05 | -32.54 |
| 2017-07-04 | -29.61 |
| 2017-07-03 | -26.67 |
| 2017-06-30 | -25.21 |
| 2017-06-29 | -25.21 |
| 2017-06-28 | -25.21 |
| 2017-06-27 | -23.74 |
| 2017-06-26 | -24.47 |
| 2017-06-23 | -23.01 |
| 2017-06-22 | -23.74 |
| 2017-06-21 | -23.74 |
| 2017-06-20 | -23.74 |
| 2017-06-19 | -24.47 |
| 2017-06-16 | -25.21 |
| 2017-06-15 | -26.67 |
| 2017-06-14 | -27.41 |
| 2017-06-13 | -26.67 |
| 2017-06-12 | -26.67 |
| 2017-06-09 | -23.01 |
| 2017-06-08 | -22.27 |
| 2017-06-07 | -20.08 |
| 2017-06-06 | -20.08 |
| 2017-06-05 | -20.08 |
| 2017-06-02 | -19.34 |
| 2017-06-01 | -20.08 |
| 2017-05-31 | -18.61 |
| 2017-05-29 | -19.34 |
| 2017-05-26 | -21.54 |
| 2017-05-25 | -22.27 |
| 2017-05-24 | -24.47 |
| 2017-05-23 | -21.54 |
| 2017-05-22 | -17.14 |
| 2017-05-19 | -16.41 |
| 2017-05-18 | -16.41 |
| 2017-05-17 | -16.41 |
| 2017-05-16 | -17.14 |
| 2017-05-15 | -15.68 |
| 2017-05-12 | -15.68 |
| 2017-05-11 | -17.14 |
| 2017-05-10 | -18.61 |
| 2017-05-09 | -18.61 |
| 2017-05-08 | -17.88 |
| 2017-05-05 | -20.81 |
| 2017-05-04 | -19.34 |
| 2017-05-02 | -17.88 |
| 2017-04-28 | -19.34 |
| 2017-04-27 | -20.81 |
| 2017-04-26 | -19.34 |
| 2017-04-25 | -18.61 |
| 2017-04-24 | -24.47 |
| 2017-04-21 | -24.47 |
| 2017-04-20 | -25.21 |
| 2017-04-19 | -23.01 |
| 2017-04-18 | -26.67 |
| 2017-04-13 | -29.61 |
| 2017-04-12 | -27.41 |
| 2017-04-11 | -30.34 |
| 2017-04-10 | -33.27 |
| 2017-04-07 | -34.01 |
| 2017-04-06 | -36.21 |
| 2017-04-05 | -36.21 |
| 2017-04-03 | -36.94 |
| 2017-03-31 | -39.87 |
| 2017-03-30 | -39.87 |
| 2017-03-29 | -41.34 |
| 2017-03-28 | -45.01 |
| 2017-03-27 | -45.01 |
| 2017-03-24 | -45.01 |
| 2017-03-23 | -43.54 |
| 2017-03-22 | -44.27 |
| 2017-03-21 | -45.01 |
| 2017-03-20 | -48.67 |
| 2017-03-17 | -50.87 |
| 2017-03-16 | -50.87 |
| 2017-03-15 | -50.87 |
| 2017-03-14 | -50.87 |
| 2017-03-13 | -50.14 |
| 2017-03-10 | -49.41 |
| 2017-03-09 | -49.41 |
| 2017-03-08 | -49.41 |
| 2017-03-07 | -48.67 |
| 2017-03-06 | -48.67 |
| 2017-03-03 | -47.94 |
| 2017-03-02 | -47.94 |
| 2017-03-01 | -48.67 |
| 2017-02-28 | -47.94 |
| 2017-02-27 | -48.67 |
| 2017-02-24 | -47.94 |
| 2017-02-23 | -47.94 |
| 2017-02-22 | -47.21 |
| 2017-02-21 | -48.67 |
| 2017-02-20 | -47.94 |
| 2017-02-17 | -47.94 |
| 2017-02-16 | -47.94 |
| 2017-02-15 | -47.21 |
| 2017-02-14 | -47.21 |
| 2017-02-13 | -47.21 |
| 2017-02-10 | -46.47 |
| 2017-02-09 | -45.74 |
| 2017-02-08 | -47.94 |
| 2017-02-07 | -47.94 |
| 2017-02-06 | -47.94 |
| 2017-02-03 | -47.94 |
| 2017-02-02 | -47.94 |
| 2017-02-01 | -47.21 |
| 2017-01-27 | -47.94 |
| 2017-01-26 | -47.94 |
| 2017-01-25 | -47.94 |
| 2017-01-24 | -48.67 |
| 2017-01-23 | -47.94 |
| 2017-01-20 | -47.21 |
| 2017-01-19 | -47.21 |
| 2017-01-18 | -47.21 |
| 2017-01-17 | -46.47 |
| 2017-01-16 | -46.47 |
| 2017-01-13 | -46.47 |
| 2017-01-12 | -45.01 |
| 2017-01-11 | -44.27 |
| 2017-01-10 | -44.27 |
| 2017-01-09 | -43.54 |
| 2017-01-06 | -43.54 |
| 2017-01-05 | -44.27 |
| 2017-01-04 | -45.01 |
| 2017-01-03 | -45.74 |
| 2016-12-30 | -46.47 |
| 2016-12-29 | -47.21 |
| 2016-12-28 | -47.94 |
| 2016-12-23 | -47.21 |
| 2016-12-22 | -45.74 |
| 2016-12-21 | -45.01 |
| 2016-12-20 | -44.27 |
| 2016-12-19 | -44.27 |
| 2016-12-16 | -42.07 |
| 2016-12-15 | -40.61 |
| 2016-12-14 | -42.07 |
| 2016-12-13 | -44.27 |
| 2016-12-12 | -43.54 |
| 2016-12-09 | -42.07 |
| 2016-12-08 | -27.41 |
| 2016-12-07 | -15.68 |
| 2016-12-06 | -14.94 |
| 2016-12-05 | -14.21 |
| 2016-12-02 | -15.68 |
| 2016-12-01 | -9.81 |
| 2016-11-30 | -11.28 |
| 2016-11-29 | -16.41 |
| 2016-11-28 | -17.14 |
| 2016-11-25 | -25.21 |
| 2016-11-24 | -31.81 |
| 2016-11-23 | -31.07 |
| 2016-11-22 | -31.07 |
| 2016-11-21 | -28.87 |
| 2016-11-18 | -25.94 |
| 2016-11-17 | -20.08 |
| 2016-11-16 | -14.21 |
| 2016-11-15 | -14.21 |
| 2016-11-14 | -11.28 |
| 2016-11-11 | -13.48 |
| 2016-11-10 | -13.48 |
| 2016-11-09 | -12.74 |
| 2016-11-08 | -13.48 |
| 2016-11-07 | -17.14 |
| 2016-11-04 | -17.14 |
| 2016-11-03 | -17.14 |
| 2016-11-02 | -18.79 |
| 2016-11-01 | -20.81 |
| 2016-10-31 | -21.48 |
| 2016-10-28 | -20.81 |
| 2016-10-27 | -20.81 |
| 2016-10-26 | -21.48 |
| 2016-10-25 | -19.46 |
| 2016-10-24 | -19.46 |
| 2016-10-20 | -15.44 |
| 2016-10-19 | -14.09 |
| 2016-10-18 | -13.42 |
| 2016-10-17 | -11.41 |
| 2016-10-14 | -11.41 |
| 2016-10-13 | -12.08 |
| 2016-10-12 | -12.08 |
| 2016-10-11 | -12.75 |
| 2016-10-07 | -12.08 |
| 2016-10-06 | -12.08 |
| 2016-10-05 | -12.08 |
| 2016-10-04 | -12.08 |
| 2016-10-03 | -12.08 |
| 2016-09-30 | -12.08 |
| 2016-09-29 | -12.75 |
| 2016-09-28 | -12.75 |
| 2016-09-27 | -13.42 |
| 2016-09-26 | -12.75 |
| 2016-09-23 | -12.08 |
| 2016-09-22 | -12.08 |
| 2016-09-21 | -11.41 |
| 2016-09-20 | -11.41 |
| 2016-09-19 | -12.75 |
| 2016-09-15 | -12.75 |
| 2016-09-14 | -12.75 |
| 2016-09-13 | -12.75 |
| 2016-09-12 | -12.75 |
| 2016-09-09 | -12.75 |
| 2016-09-08 | -12.08 |
| 2016-09-07 | -12.08 |
| 2016-09-06 | -12.08 |
| 2016-09-05 | -11.41 |
| 2016-09-02 | -11.41 |
| 2016-09-01 | -11.41 |
| 2016-08-31 | -11.41 |
| 2016-08-30 | -11.41 |
| 2016-08-29 | -12.75 |
| 2016-08-26 | -10.07 |
| 2016-08-25 | -10.74 |
| 2016-08-24 | -9.40 |
| 2016-08-23 | -10.74 |
| 2016-08-22 | -9.40 |
| 2016-08-19 | -10.07 |
| 2016-08-18 | -9.40 |
| 2016-08-17 | -9.40 |
| 2016-08-16 | -9.40 |
| 2016-08-15 | -12.75 |
| 2016-08-12 | -12.75 |
| 2016-08-11 | -10.74 |
| 2016-08-10 | -10.07 |
| 2016-08-09 | -10.07 |
| 2016-08-08 | -8.72 |
| 2016-08-05 | -8.72 |
| 2016-08-04 | -8.05 |
| 2016-08-03 | -8.05 |
| 2016-08-01 | -8.05 |
| 2016-07-29 | -8.05 |
| 2016-07-28 | -8.72 |
| 2016-07-27 | -10.74 |
| 2016-07-26 | -10.74 |
| 2016-07-25 | -12.08 |
| 2016-07-22 | -12.08 |
| 2016-07-21 | -12.08 |
| 2016-07-20 | -11.41 |
| 2016-07-19 | -12.08 |
| 2016-07-18 | -11.41 |
| 2016-07-15 | -10.74 |
| 2016-07-14 | -11.41 |
| 2016-07-13 | -12.08 |
| 2016-07-12 | -13.42 |
| 2016-07-11 | -8.72 |
| 2016-07-08 | -10.07 |
| 2016-07-07 | -8.72 |
| 2016-07-06 | -10.07 |
| 2016-07-05 | -8.05 |
| 2016-07-04 | -10.07 |
| 2016-06-30 | -8.05 |
| 2016-06-29 | -9.40 |
| 2016-06-28 | -14.09 |
| 2016-06-27 | -14.77 |
| 2016-06-24 | -7.38 |
| 2016-06-23 | -7.38 |
| 2016-06-22 | -11.41 |
| 2016-06-21 | -13.42 |
| 2016-06-20 | -10.07 |
| 2016-06-17 | -12.08 |
| 2016-06-16 | -10.07 |
| 2016-06-15 | -8.72 |
| 2016-06-14 | -8.05 |
| 2016-06-13 | -8.05 |
| 2016-06-10 | -6.71 |
| 2016-06-08 | -8.72 |
| 2016-06-07 | -6.71 |
| 2016-06-06 | -8.05 |
| 2016-06-03 | -7.38 |
| 2016-06-02 | -6.71 |
| 2016-06-01 | -8.05 |
| 2016-05-31 | -6.71 |
| 2016-05-30 | -9.40 |
| 2016-05-27 | -10.07 |
| 2016-05-26 | -8.72 |
| 2016-05-25 | -9.40 |
| 2016-05-24 | -10.07 |
| 2016-05-23 | -9.40 |
| 2016-05-20 | -8.72 |
| 2016-05-19 | -8.05 |
| 2016-05-18 | -7.38 |
| 2016-05-17 | -8.72 |
| 2016-05-16 | -8.05 |
| 2016-05-13 | -8.05 |
| 2016-05-12 | -8.05 |
| 2016-05-11 | -6.71 |
| 2016-05-10 | -8.72 |
| 2016-05-09 | -3.36 |
| 2016-05-06 | -4.03 |
| 2016-05-05 | -8.72 |
| 2016-05-04 | -1.34 |
| 2016-05-03 | -1.34 |
| 2016-04-29 | -1.34 |
| 2016-04-28 | -5.37 |
| 2016-04-27 | -0.67 |
| 2016-04-26 | -7.38 |
| 2016-04-25 | -7.38 |
| 2016-04-22 | -7.38 |
| 2016-04-21 | -7.38 |
| 2016-04-20 | -7.38 |
| 2016-04-19 | -7.38 |
| 2016-04-18 | -7.38 |
| 2016-04-15 | -7.38 |
| 2016-04-14 | -7.38 |
| 2016-04-13 | -7.38 |
| 2016-04-12 | -7.38 |
| 2016-04-11 | -7.38 |
| 2016-04-08 | -7.38 |
| 2016-04-07 | -7.38 |
| 2016-04-06 | -7.38 |
| 2016-04-05 | -7.38 |
| 2016-04-01 | -7.38 |
| 2016-03-31 | -7.38 |
| 2016-03-30 | -7.38 |
| 2016-03-29 | -9.40 |
| 2016-03-24 | -8.05 |
| 2016-03-23 | -9.40 |
| 2016-03-22 | -9.40 |
| 2016-03-21 | -8.05 |
| 2016-03-18 | -8.05 |
| 2016-03-17 | -10.07 |
| 2016-03-16 | -11.41 |
| 2016-03-15 | -11.41 |
| 2016-03-14 | -11.41 |
| 2016-03-11 | -8.72 |
| 2016-03-10 | -10.07 |
| 2016-03-09 | -10.07 |
| 2016-03-08 | -10.07 |
| 2016-03-07 | -8.05 |
| 2016-03-04 | -8.72 |
| 2016-03-03 | -8.05 |
| 2016-03-02 | -7.38 |
| 2016-03-01 | -6.71 |
| 2016-02-29 | -10.74 |
| 2016-02-26 | -9.40 |
| 2016-02-25 | -8.05 |
| 2016-02-24 | -8.05 |
| 2016-02-23 | -6.71 |
| 2016-02-22 | -8.05 |
| 2016-02-19 | -4.70 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.67 |
| 2016-02-16 | 1.34 |
| 2016-02-15 | 0.67 |
| 2016-02-12 | -0.67 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -3.36 |
| 2016-02-03 | -4.03 |
| 2016-02-02 | -6.04 |
| 2016-02-01 | -8.05 |
| 2016-01-29 | -8.72 |
| 2016-01-28 | -8.05 |
| 2016-01-27 | -8.05 |
| 2016-01-26 | -7.38 |
| 2016-01-25 | -0.67 |
| 2016-01-22 | -3.36 |
| 2016-01-21 | -6.04 |
| 2016-01-20 | -6.04 |
| 2016-01-19 | -3.36 |
| 2016-01-18 | -5.37 |
| 2016-01-15 | 1.34 |
| 2016-01-14 | 2.68 |
| 2016-01-13 | 2.01 |
| 2016-01-12 | 6.04 |
| 2016-01-11 | 0.67 |
| 2016-01-08 | 0.67 |
| 2016-01-07 | 0.67 |
| 2016-01-06 | 1.34 |
| 2016-01-05 | 2.68 |
| 2016-01-04 | 3.36 |
| 2015-12-31 | 7.38 |
| 2015-12-30 | 4.70 |
| 2015-12-29 | 2.01 |
| 2015-12-28 | 3.36 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -2.01 |
| 2015-12-22 | -4.03 |
| 2015-12-21 | -6.04 |
| 2015-12-18 | -6.04 |
| 2015-12-17 | -4.70 |
| 2015-12-16 | -6.04 |
| 2015-12-15 | -6.04 |
| 2015-12-14 | -6.04 |
| 2015-12-11 | -3.36 |
| 2015-12-10 | -2.68 |
| 2015-12-09 | -2.68 |
| 2015-12-08 | -2.68 |
| 2015-12-07 | -2.01 |
| 2015-12-04 | -2.68 |
| 2015-12-03 | -2.68 |
| 2015-12-02 | -2.68 |
| 2015-12-01 | -2.68 |
| 2015-11-30 | -4.03 |
| 2015-11-27 | -4.03 |
| 2015-11-26 | -3.36 |
| 2015-11-25 | -4.03 |
| 2015-11-24 | -3.36 |
| 2015-11-23 | -3.36 |
| 2015-11-20 | -2.01 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | -0.67 |
| 2015-11-16 | -2.01 |
| 2015-11-13 | -2.01 |
| 2015-11-12 | -0.67 |
| 2015-11-11 | -0.67 |
| 2015-11-10 | -3.36 |
| 2015-11-09 | -2.01 |
| 2015-11-06 | 0.67 |
| 2015-11-05 | -0.67 |
| 2015-11-04 | 0.67 |
| 2015-11-03 | -0.67 |
| 2015-11-02 | 4.03 |
| 2015-10-30 | -2.01 |
| 2015-10-29 | -3.36 |
| 2015-10-28 | -0.67 |
| 2015-10-27 | -2.68 |
| 2015-10-26 | -3.36 |
| 2015-10-23 | -3.36 |
| 2015-10-22 | -3.36 |
| 2015-10-20 | -2.01 |
| 2015-10-19 | -2.01 |
| 2015-10-16 | -0.67 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | -2.68 |
| 2015-10-13 | -2.68 |
| 2015-10-12 | -2.01 |
| 2015-10-09 | 0.67 |
| 2015-10-08 | -1.34 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.67 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -2.01 |
| 2015-09-29 | -1.34 |
| 2015-09-25 | -0.67 |
| 2015-09-24 | -3.36 |
| 2015-09-23 | -1.34 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | -2.01 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -6.71 |
| 2015-09-16 | -6.04 |
| 2015-09-15 | -6.04 |
| 2015-09-14 | -6.04 |
| 2015-09-11 | -5.37 |
| 2015-09-10 | -5.37 |
| 2015-09-09 | -5.37 |
| 2015-09-08 | -5.37 |
| 2015-09-07 | -5.37 |
| 2015-09-04 | -5.37 |
| 2015-09-02 | -4.70 |
| 2015-09-01 | -5.37 |
| 2015-08-31 | -4.03 |
| 2015-08-28 | -4.03 |
| 2015-08-27 | -4.70 |
| 2015-08-26 | -4.70 |
| 2015-08-25 | -4.03 |
| 2015-08-24 | -4.70 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy