Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2026-01-21 | 168.00 |
| 2026-01-20 | 154.52 |
| 2026-01-19 | 143.39 |
| 2026-01-16 | 131.42 |
| 2026-01-15 | 130.08 |
| 2026-01-14 | 116.42 |
| 2026-01-13 | 111.53 |
| 2026-01-12 | 110.35 |
| 2026-01-09 | 106.31 |
| 2026-01-08 | 106.31 |
| 2026-01-07 | 104.46 |
| 2026-01-06 | 103.95 |
| 2026-01-05 | 101.08 |
| 2026-01-02 | 100.41 |
| 2025-12-31 | 98.05 |
| 2025-12-30 | 100.58 |
| 2025-12-29 | 105.80 |
| 2025-12-24 | 104.79 |
| 2025-12-23 | 109.34 |
| 2025-12-22 | 109.68 |
| 2025-12-19 | 106.65 |
| 2025-12-18 | 107.83 |
| 2025-12-17 | 107.66 |
| 2025-12-16 | 108.33 |
| 2025-12-15 | 111.03 |
| 2025-12-12 | 115.92 |
| 2025-12-11 | 109.51 |
| 2025-12-10 | 111.53 |
| 2025-12-09 | 115.66 |
| 2025-12-08 | 117.15 |
| 2025-12-05 | 119.29 |
| 2025-12-04 | 116.82 |
| 2025-12-03 | 115.33 |
| 2025-12-02 | 113.68 |
| 2025-12-01 | 112.69 |
| 2025-11-28 | 101.14 |
| 2025-11-27 | 101.14 |
| 2025-11-26 | 105.93 |
| 2025-11-25 | 102.30 |
| 2025-11-24 | 107.41 |
| 2025-11-21 | 102.63 |
| 2025-11-20 | 105.93 |
| 2025-11-19 | 104.61 |
| 2025-11-18 | 98.83 |
| 2025-11-17 | 103.62 |
| 2025-11-14 | 102.63 |
| 2025-11-13 | 105.10 |
| 2025-11-12 | 101.14 |
| 2025-11-11 | 103.29 |
| 2025-11-10 | 101.47 |
| 2025-11-07 | 97.35 |
| 2025-11-06 | 95.37 |
| 2025-11-05 | 94.21 |
| 2025-11-04 | 89.76 |
| 2025-11-03 | 91.08 |
| 2025-10-31 | 105.27 |
| 2025-10-30 | 105.93 |
| 2025-10-28 | 109.06 |
| 2025-10-27 | 112.86 |
| 2025-10-24 | 112.86 |
| 2025-10-23 | 106.75 |
| 2025-10-22 | 108.57 |
| 2025-10-21 | 107.58 |
| 2025-10-20 | 106.59 |
| 2025-10-17 | 111.87 |
| 2025-10-16 | 109.56 |
| 2025-10-15 | 108.07 |
| 2025-10-14 | 101.80 |
| 2025-10-13 | 105.93 |
| 2025-10-10 | 101.14 |
| 2025-10-09 | 103.45 |
| 2025-10-08 | 102.63 |
| 2025-10-06 | 104.11 |
| 2025-10-03 | 102.46 |
| 2025-10-02 | 103.62 |
| 2025-09-30 | 105.43 |
| 2025-09-29 | 102.63 |
| 2025-09-26 | 101.14 |
| 2025-09-25 | 100.48 |
| 2025-09-24 | 107.41 |
| 2025-09-23 | 115.99 |
| 2025-09-22 | 120.78 |
| 2025-09-19 | 116.65 |
| 2025-09-18 | 117.48 |
| 2025-09-17 | 118.14 |
| 2025-09-16 | 129.85 |
| 2025-09-15 | 124.90 |
| 2025-09-12 | 124.74 |
| 2025-09-11 | 126.06 |
| 2025-09-10 | 124.90 |
| 2025-09-09 | 126.06 |
| 2025-09-08 | 122.43 |
| 2025-09-05 | 114.01 |
| 2025-09-04 | 111.37 |
| 2025-09-03 | 110.71 |
| 2025-09-02 | 102.96 |
| 2025-09-01 | 104.44 |
| 2025-08-29 | 100.81 |
| 2025-08-28 | 94.54 |
| 2025-08-27 | 97.18 |
| 2025-08-26 | 105.27 |
| 2025-08-25 | 105.19 |
| 2025-08-22 | 103.41 |
| 2025-08-21 | 98.89 |
| 2025-08-20 | 94.53 |
| 2025-08-19 | 91.79 |
| 2025-08-18 | 88.88 |
| 2025-08-15 | 89.69 |
| 2025-08-14 | 88.88 |
| 2025-08-13 | 93.72 |
| 2025-08-12 | 91.30 |
| 2025-08-11 | 83.23 |
| 2025-08-08 | 83.88 |
| 2025-08-07 | 80.97 |
| 2025-08-06 | 69.51 |
| 2025-08-05 | 67.89 |
| 2025-08-04 | 65.15 |
| 2025-08-01 | 62.65 |
| 2025-07-31 | 65.88 |
| 2025-07-30 | 69.51 |
| 2025-07-29 | 71.12 |
| 2025-07-28 | 68.70 |
| 2025-07-25 | 71.12 |
| 2025-07-24 | 69.91 |
| 2025-07-23 | 72.74 |
| 2025-07-22 | 70.72 |
| 2025-07-21 | 70.72 |
| 2025-07-18 | 73.54 |
| 2025-07-17 | 72.33 |
| 2025-07-16 | 74.35 |
| 2025-07-15 | 71.12 |
| 2025-07-14 | 72.33 |
| 2025-07-11 | 68.30 |
| 2025-07-10 | 70.32 |
| 2025-07-09 | 71.53 |
| 2025-07-08 | 72.33 |
| 2025-07-07 | 68.30 |
| 2025-07-04 | 71.12 |
| 2025-07-03 | 69.10 |
| 2025-07-02 | 69.10 |
| 2025-06-30 | 61.84 |
| 2025-06-27 | 62.24 |
| 2025-06-26 | 55.46 |
| 2025-06-25 | 55.46 |
| 2025-06-24 | 58.05 |
| 2025-06-23 | 56.27 |
| 2025-06-20 | 55.30 |
| 2025-06-19 | 54.49 |
| 2025-06-18 | 60.95 |
| 2025-06-17 | 66.28 |
| 2025-06-16 | 77.58 |
| 2025-06-13 | 72.33 |
| 2025-06-12 | 61.44 |
| 2025-06-11 | 57.24 |
| 2025-06-10 | 56.11 |
| 2025-06-09 | 53.36 |
| 2025-06-06 | 53.36 |
| 2025-06-05 | 54.98 |
| 2025-06-04 | 51.59 |
| 2025-06-03 | 50.14 |
| 2025-06-02 | 48.36 |
| 2025-05-30 | 46.42 |
| 2025-05-29 | 50.30 |
| 2025-05-28 | 49.97 |
| 2025-05-27 | 46.75 |
| 2025-05-26 | 44.32 |
| 2025-05-23 | 44.81 |
| 2025-05-22 | 46.91 |
| 2025-05-21 | 43.52 |
| 2025-05-20 | 42.71 |
| 2025-05-19 | 42.06 |
| 2025-05-16 | 40.61 |
| 2025-05-15 | 42.39 |
| 2025-05-14 | 42.23 |
| 2025-05-13 | 40.93 |
| 2025-05-12 | 41.10 |
| 2025-05-09 | 43.84 |
| 2025-05-08 | 43.68 |
| 2025-05-07 | 43.36 |
| 2025-05-06 | 44.16 |
| 2025-05-02 | 40.45 |
| 2025-04-30 | 36.58 |
| 2025-04-29 | 32.70 |
| 2025-04-28 | 34.48 |
| 2025-04-25 | 32.86 |
| 2025-04-24 | 35.28 |
| 2025-04-23 | 32.54 |
| 2025-04-22 | 38.03 |
| 2025-04-17 | 23.50 |
| 2025-04-16 | 23.66 |
| 2025-04-15 | 23.82 |
| 2025-04-14 | 20.59 |
| 2025-04-11 | 16.88 |
| 2025-04-10 | 16.88 |
| 2025-04-09 | 14.14 |
| 2025-04-08 | 15.43 |
| 2025-04-07 | 14.78 |
| 2025-04-03 | 24.31 |
| 2025-04-02 | 23.66 |
| 2025-04-01 | 22.69 |
| 2025-03-31 | 23.50 |
| 2025-03-28 | 21.24 |
| 2025-03-27 | 20.75 |
| 2025-03-26 | 19.62 |
| 2025-03-25 | 20.75 |
| 2025-03-24 | 19.95 |
| 2025-03-21 | 21.88 |
| 2025-03-20 | 23.98 |
| 2025-03-19 | 25.27 |
| 2025-03-18 | 26.57 |
| 2025-03-17 | 26.57 |
| 2025-03-14 | 25.60 |
| 2025-03-13 | 25.60 |
| 2025-03-12 | 26.24 |
| 2025-03-11 | 26.73 |
| 2025-03-10 | 27.53 |
| 2025-03-07 | 26.08 |
| 2025-03-06 | 25.60 |
| 2025-03-05 | 23.82 |
| 2025-03-04 | 20.75 |
| 2025-03-03 | 21.08 |
| 2025-02-28 | 21.24 |
| 2025-02-27 | 25.27 |
| 2025-02-26 | 21.08 |
| 2025-02-25 | 21.08 |
| 2025-02-24 | 22.37 |
| 2025-02-21 | 22.69 |
| 2025-02-20 | 18.98 |
| 2025-02-19 | 19.79 |
| 2025-02-18 | 22.05 |
| 2025-02-17 | 19.46 |
| 2025-02-14 | 16.07 |
| 2025-02-13 | 12.68 |
| 2025-02-12 | 12.68 |
| 2025-02-11 | 12.68 |
| 2025-02-10 | 13.17 |
| 2025-02-07 | 13.65 |
| 2025-02-06 | 14.62 |
| 2025-02-05 | 14.46 |
| 2025-02-04 | 13.81 |
| 2025-02-03 | 13.17 |
| 2025-01-28 | 15.43 |
| 2025-01-27 | 13.97 |
| 2025-01-24 | 14.14 |
| 2025-01-23 | 13.65 |
| 2025-01-22 | 14.62 |
| 2025-01-21 | 16.88 |
| 2025-01-20 | 16.40 |
| 2025-01-17 | 14.78 |
| 2025-01-16 | 13.17 |
| 2025-01-15 | 12.52 |
| 2025-01-14 | 12.04 |
| 2025-01-13 | 10.75 |
| 2025-01-10 | 12.04 |
| 2025-01-09 | 13.01 |
| 2025-01-08 | 13.33 |
| 2025-01-07 | 14.78 |
| 2025-01-06 | 14.78 |
| 2025-01-03 | 16.07 |
| 2025-01-02 | 14.62 |
| 2024-12-31 | 15.75 |
| 2024-12-30 | 15.43 |
| 2024-12-27 | 13.65 |
| 2024-12-24 | 12.68 |
| 2024-12-23 | 12.36 |
| 2024-12-20 | 12.36 |
| 2024-12-19 | 11.39 |
| 2024-12-18 | 11.88 |
| 2024-12-17 | 10.75 |
| 2024-12-16 | 11.71 |
| 2024-12-13 | 14.62 |
| 2024-12-12 | 17.53 |
| 2024-12-11 | 16.56 |
| 2024-12-10 | 17.20 |
| 2024-12-09 | 18.41 |
| 2024-12-06 | 16.39 |
| 2024-12-05 | 15.15 |
| 2024-12-04 | 14.99 |
| 2024-12-03 | 15.15 |
| 2024-12-02 | 14.68 |
| 2024-11-29 | 14.06 |
| 2024-11-28 | 14.06 |
| 2024-11-27 | 15.61 |
| 2024-11-26 | 15.46 |
| 2024-11-25 | 18.26 |
| 2024-11-22 | 14.99 |
| 2024-11-21 | 16.86 |
| 2024-11-20 | 18.88 |
| 2024-11-19 | 16.55 |
| 2024-11-18 | 15.30 |
| 2024-11-15 | 14.52 |
| 2024-11-14 | 14.99 |
| 2024-11-13 | 15.92 |
| 2024-11-12 | 15.92 |
| 2024-11-11 | 17.32 |
| 2024-11-08 | 18.72 |
| 2024-11-07 | 18.41 |
| 2024-11-06 | 16.24 |
| 2024-11-05 | 17.01 |
| 2024-11-04 | 16.55 |
| 2024-11-01 | 16.70 |
| 2024-10-31 | 15.92 |
| 2024-10-30 | 16.86 |
| 2024-10-29 | 16.86 |
| 2024-10-28 | 17.01 |
| 2024-10-25 | 17.01 |
| 2024-10-24 | 16.70 |
| 2024-10-23 | 19.04 |
| 2024-10-22 | 16.70 |
| 2024-10-21 | 16.39 |
| 2024-10-18 | 17.32 |
| 2024-10-17 | 14.68 |
| 2024-10-16 | 16.08 |
| 2024-10-15 | 14.52 |
| 2024-10-14 | 17.48 |
| 2024-10-10 | 19.19 |
| 2024-10-09 | 16.55 |
| 2024-10-08 | 19.35 |
| 2024-10-07 | 32.26 |
| 2024-10-04 | 26.51 |
| 2024-10-03 | 26.04 |
| 2024-10-02 | 28.37 |
| 2024-09-30 | 30.24 |
| 2024-09-27 | 22.93 |
| 2024-09-26 | 21.84 |
| 2024-09-25 | 14.52 |
| 2024-09-24 | 14.21 |
| 2024-09-23 | 9.86 |
| 2024-09-20 | 11.10 |
| 2024-09-19 | 11.26 |
| 2024-09-17 | 9.23 |
| 2024-09-16 | 9.23 |
| 2024-09-13 | 9.39 |
| 2024-09-12 | 8.92 |
| 2024-09-11 | 8.46 |
| 2024-09-10 | 8.92 |
| 2024-09-09 | 9.86 |
| 2024-09-05 | 10.48 |
| 2024-09-04 | 10.17 |
| 2024-09-03 | 10.63 |
| 2024-09-02 | 11.10 |
| 2024-08-30 | 12.50 |
| 2024-08-29 | 11.10 |
| 2024-08-28 | 11.10 |
| 2024-08-27 | 10.48 |
| 2024-08-26 | 10.79 |
| 2024-08-23 | 10.32 |
| 2024-08-22 | 11.10 |
| 2024-08-21 | 10.94 |
| 2024-08-20 | 10.94 |
| 2024-08-19 | 10.94 |
| 2024-08-16 | 9.75 |
| 2024-08-15 | 8.26 |
| 2024-08-14 | 8.86 |
| 2024-08-13 | 9.01 |
| 2024-08-12 | 11.24 |
| 2024-08-09 | 11.69 |
| 2024-08-08 | 12.73 |
| 2024-08-07 | 13.92 |
| 2024-08-06 | 12.43 |
| 2024-08-05 | 10.80 |
| 2024-08-02 | 12.43 |
| 2024-08-01 | 13.03 |
| 2024-07-31 | 14.37 |
| 2024-07-30 | 12.14 |
| 2024-07-29 | 12.73 |
| 2024-07-26 | 13.03 |
| 2024-07-25 | 11.54 |
| 2024-07-24 | 12.43 |
| 2024-07-23 | 13.03 |
| 2024-07-22 | 13.77 |
| 2024-07-19 | 12.43 |
| 2024-07-18 | 15.26 |
| 2024-07-17 | 17.05 |
| 2024-07-16 | 13.77 |
| 2024-07-15 | 14.22 |
| 2024-07-12 | 18.99 |
| 2024-07-11 | 17.35 |
| 2024-07-10 | 13.18 |
| 2024-07-09 | 14.67 |
| 2024-07-08 | 13.77 |
| 2024-07-05 | 16.75 |
| 2024-07-04 | 17.65 |
| 2024-07-03 | 19.88 |
| 2024-07-02 | 20.92 |
| 2024-06-28 | 23.75 |
| 2024-06-27 | 24.20 |
| 2024-06-26 | 25.39 |
| 2024-06-25 | 28.82 |
| 2024-06-24 | 26.58 |
| 2024-06-21 | 24.65 |
| 2024-06-20 | 24.94 |
| 2024-06-19 | 27.77 |
| 2024-06-18 | 25.24 |
| 2024-06-17 | 25.24 |
| 2024-06-14 | 25.24 |
| 2024-06-13 | 33.88 |
| 2024-06-12 | 33.88 |
| 2024-06-11 | 33.13 |
| 2024-06-07 | 34.18 |
| 2024-06-06 | 33.28 |
| 2024-06-05 | 36.86 |
| 2024-06-04 | 37.75 |
| 2024-06-03 | 37.30 |
| 2024-05-31 | 42.66 |
| 2024-05-30 | 40.88 |
| 2024-05-29 | 42.07 |
| 2024-05-28 | 41.92 |
| 2024-05-27 | 40.43 |
| 2024-05-24 | 39.54 |
| 2024-05-23 | 40.43 |
| 2024-05-22 | 43.26 |
| 2024-05-21 | 45.49 |
| 2024-05-20 | 46.24 |
| 2024-05-17 | 43.26 |
| 2024-05-16 | 42.07 |
| 2024-05-14 | 42.22 |
| 2024-05-13 | 43.56 |
| 2024-05-10 | 42.52 |
| 2024-05-09 | 39.24 |
| 2024-05-08 | 37.45 |
| 2024-05-07 | 41.62 |
| 2024-05-06 | 42.22 |
| 2024-05-03 | 43.71 |
| 2024-05-02 | 40.43 |
| 2024-04-30 | 39.98 |
| 2024-04-29 | 39.69 |
| 2024-04-26 | 38.64 |
| 2024-04-25 | 35.96 |
| 2024-04-24 | 37.01 |
| 2024-04-23 | 35.96 |
| 2024-04-22 | 33.28 |
| 2024-04-19 | 33.19 |
| 2024-04-18 | 37.35 |
| 2024-04-17 | 36.90 |
| 2024-04-16 | 33.93 |
| 2024-04-15 | 37.94 |
| 2024-04-12 | 42.11 |
| 2024-04-11 | 52.73 |
| 2024-04-10 | 57.19 |
| 2024-04-09 | 58.31 |
| 2024-04-08 | 59.05 |
| 2024-04-05 | 59.05 |
| 2024-04-03 | 62.40 |
| 2024-04-02 | 61.65 |
| 2024-03-28 | 59.42 |
| 2024-03-27 | 60.91 |
| 2024-03-26 | 59.80 |
| 2024-03-25 | 62.40 |
| 2024-03-22 | 59.42 |
| 2024-03-21 | 63.88 |
| 2024-03-20 | 60.54 |
| 2024-03-19 | 64.63 |
| 2024-03-18 | 63.14 |
| 2024-03-15 | 65.37 |
| 2024-03-14 | 68.34 |
| 2024-03-13 | 68.34 |
| 2024-03-12 | 70.94 |
| 2024-03-11 | 66.86 |
| 2024-03-08 | 66.86 |
| 2024-03-07 | 63.51 |
| 2024-03-06 | 60.91 |
| 2024-03-05 | 60.54 |
| 2024-03-04 | 63.51 |
| 2024-03-01 | 56.08 |
| 2024-02-29 | 55.71 |
| 2024-02-28 | 55.34 |
| 2024-02-27 | 59.42 |
| 2024-02-26 | 57.94 |
| 2024-02-23 | 60.91 |
| 2024-02-22 | 59.05 |
| 2024-02-21 | 53.11 |
| 2024-02-20 | 56.45 |
| 2024-02-19 | 53.48 |
| 2024-02-16 | 49.02 |
| 2024-02-15 | 46.27 |
| 2024-02-14 | 42.55 |
| 2024-02-09 | 43.00 |
| 2024-02-08 | 42.70 |
| 2024-02-07 | 43.00 |
| 2024-02-06 | 45.08 |
| 2024-02-05 | 44.19 |
| 2024-02-02 | 46.42 |
| 2024-02-01 | 46.42 |
| 2024-01-31 | 43.89 |
| 2024-01-30 | 47.16 |
| 2024-01-29 | 53.11 |
| 2024-01-26 | 52.36 |
| 2024-01-25 | 55.34 |
| 2024-01-24 | 53.85 |
| 2024-01-23 | 48.65 |
| 2024-01-22 | 47.90 |
| 2024-01-19 | 53.48 |
| 2024-01-18 | 57.94 |
| 2024-01-17 | 52.73 |
| 2024-01-16 | 53.11 |
| 2024-01-15 | 55.71 |
| 2024-01-12 | 53.48 |
| 2024-01-11 | 53.85 |
| 2024-01-10 | 49.76 |
| 2024-01-09 | 50.50 |
| 2024-01-08 | 46.86 |
| 2024-01-05 | 46.57 |
| 2024-01-04 | 49.39 |
| 2024-01-03 | 51.62 |
| 2024-01-02 | 53.85 |
| 2023-12-29 | 55.71 |
| 2023-12-28 | 59.42 |
| 2023-12-27 | 53.85 |
| 2023-12-22 | 53.11 |
| 2023-12-21 | 57.19 |
| 2023-12-20 | 57.94 |
| 2023-12-19 | 60.54 |
| 2023-12-18 | 60.17 |
| 2023-12-15 | 60.17 |
| 2023-12-14 | 54.59 |
| 2023-12-13 | 55.34 |
| 2023-12-12 | 60.54 |
| 2023-12-11 | 55.93 |
| 2023-12-08 | 57.73 |
| 2023-12-07 | 63.48 |
| 2023-12-06 | 62.76 |
| 2023-12-05 | 59.52 |
| 2023-12-04 | 60.24 |
| 2023-12-01 | 57.37 |
| 2023-11-30 | 56.65 |
| 2023-11-29 | 45.87 |
| 2023-11-28 | 46.23 |
| 2023-11-27 | 43.57 |
| 2023-11-24 | 46.23 |
| 2023-11-23 | 46.95 |
| 2023-11-22 | 42.56 |
| 2023-11-21 | 42.85 |
| 2023-11-20 | 40.12 |
| 2023-11-17 | 38.83 |
| 2023-11-16 | 42.28 |
| 2023-11-15 | 41.99 |
| 2023-11-14 | 37.39 |
| 2023-11-13 | 35.81 |
| 2023-11-10 | 35.52 |
| 2023-11-09 | 37.82 |
| 2023-11-08 | 38.25 |
| 2023-11-07 | 39.12 |
| 2023-11-06 | 41.56 |
| 2023-11-03 | 40.98 |
| 2023-11-02 | 39.83 |
| 2023-11-01 | 38.97 |
| 2023-10-31 | 39.26 |
| 2023-10-30 | 40.98 |
| 2023-10-27 | 42.42 |
| 2023-10-26 | 40.84 |
| 2023-10-25 | 40.84 |
| 2023-10-24 | 40.70 |
| 2023-10-20 | 41.85 |
| 2023-10-19 | 47.31 |
| 2023-10-18 | 47.31 |
| 2023-10-17 | 48.39 |
| 2023-10-16 | 50.54 |
| 2023-10-13 | 52.70 |
| 2023-10-12 | 53.06 |
| 2023-10-11 | 50.18 |
| 2023-10-10 | 52.34 |
| 2023-10-09 | 51.62 |
| 2023-10-06 | 54.49 |
| 2023-10-05 | 50.90 |
| 2023-10-04 | 48.39 |
| 2023-10-03 | 48.03 |
| 2023-09-29 | 45.87 |
| 2023-09-28 | 46.95 |
| 2023-09-27 | 46.95 |
| 2023-09-26 | 45.51 |
| 2023-09-25 | 43.14 |
| 2023-09-22 | 44.07 |
| 2023-09-21 | 41.99 |
| 2023-09-20 | 43.00 |
| 2023-09-19 | 43.00 |
| 2023-09-18 | 41.70 |
| 2023-09-15 | 44.79 |
| 2023-09-14 | 45.15 |
| 2023-09-13 | 43.00 |
| 2023-09-12 | 42.85 |
| 2023-09-11 | 42.13 |
| 2023-09-07 | 43.00 |
| 2023-09-06 | 42.13 |
| 2023-09-05 | 42.28 |
| 2023-09-04 | 42.28 |
| 2023-08-31 | 39.83 |
| 2023-08-30 | 39.83 |
| 2023-08-29 | 39.69 |
| 2023-08-28 | 37.82 |
| 2023-08-25 | 40.12 |
| 2023-08-24 | 39.69 |
| 2023-08-23 | 36.67 |
| 2023-08-22 | 39.55 |
| 2023-08-21 | 34.88 |
| 2023-08-18 | 37.95 |
| 2023-08-17 | 38.79 |
| 2023-08-16 | 39.48 |
| 2023-08-15 | 41.02 |
| 2023-08-14 | 41.37 |
| 2023-08-11 | 42.42 |
| 2023-08-10 | 45.56 |
| 2023-08-09 | 43.46 |
| 2023-08-08 | 44.86 |
| 2023-08-07 | 45.21 |
| 2023-08-04 | 46.60 |
| 2023-08-03 | 47.30 |
| 2023-08-02 | 48.35 |
| 2023-08-01 | 48.00 |
| 2023-07-31 | 43.46 |
| 2023-07-28 | 44.51 |
| 2023-07-27 | 46.26 |
| 2023-07-26 | 46.26 |
| 2023-07-25 | 43.81 |
| 2023-07-24 | 39.62 |
| 2023-07-21 | 42.76 |
| 2023-07-20 | 40.67 |
| 2023-07-19 | 42.76 |
| 2023-07-18 | 43.46 |
| 2023-07-14 | 41.72 |
| 2023-07-13 | 37.11 |
| 2023-07-12 | 36.41 |
| 2023-07-11 | 35.71 |
| 2023-07-10 | 32.36 |
| 2023-07-07 | 31.53 |
| 2023-07-06 | 33.20 |
| 2023-07-05 | 34.88 |
| 2023-07-04 | 36.13 |
| 2023-07-03 | 38.09 |
| 2023-06-30 | 39.97 |
| 2023-06-29 | 43.46 |
| 2023-06-28 | 37.39 |
| 2023-06-27 | 61.96 |
| 2023-06-26 | 65.80 |
| 2023-06-23 | 65.80 |
| 2023-06-21 | 62.31 |
| 2023-06-20 | 64.41 |
| 2023-06-19 | 66.50 |
| 2023-06-16 | 66.50 |
| 2023-06-15 | 67.55 |
| 2023-06-14 | 63.36 |
| 2023-06-13 | 63.71 |
| 2023-06-12 | 62.66 |
| 2023-06-09 | 62.31 |
| 2023-06-08 | 64.06 |
| 2023-06-07 | 63.36 |
| 2023-06-06 | 60.22 |
| 2023-06-05 | 56.03 |
| 2023-06-02 | 54.98 |
| 2023-06-01 | 48.00 |
| 2023-05-31 | 49.40 |
| 2023-05-30 | 50.79 |
| 2023-05-29 | 51.84 |
| 2023-05-25 | 54.98 |
| 2023-05-24 | 56.03 |
| 2023-05-23 | 61.61 |
| 2023-05-22 | 63.36 |
| 2023-05-19 | 64.76 |
| 2023-05-18 | 65.45 |
| 2023-05-17 | 64.06 |
| 2023-05-16 | 67.90 |
| 2023-05-15 | 70.69 |
| 2023-05-12 | 66.15 |
| 2023-05-11 | 65.45 |
| 2023-05-10 | 66.50 |
| 2023-05-09 | 67.90 |
| 2023-05-08 | 72.78 |
| 2023-05-05 | 74.53 |
| 2023-05-04 | 74.53 |
| 2023-05-03 | 73.48 |
| 2023-05-02 | 76.27 |
| 2023-04-28 | 75.23 |
| 2023-04-27 | 76.62 |
| 2023-04-26 | 71.74 |
| 2023-04-25 | 72.78 |
| 2023-04-24 | 77.67 |
| 2023-04-21 | 78.72 |
| 2023-04-20 | 82.21 |
| 2023-04-19 | 79.77 |
| 2023-04-18 | 83.60 |
| 2023-04-17 | 83.26 |
| 2023-04-14 | 83.60 |
| 2023-04-13 | 81.86 |
| 2023-04-12 | 87.10 |
| 2023-04-11 | 88.84 |
| 2023-04-06 | 89.89 |
| 2023-04-04 | 84.30 |
| 2023-04-03 | 82.21 |
| 2023-03-31 | 75.23 |
| 2023-03-30 | 73.48 |
| 2023-03-29 | 75.58 |
| 2023-03-28 | 75.23 |
| 2023-03-27 | 75.93 |
| 2023-03-24 | 80.11 |
| 2023-03-23 | 79.42 |
| 2023-03-22 | 82.91 |
| 2023-03-21 | 89.54 |
| 2023-03-20 | 77.67 |
| 2023-03-17 | 84.30 |
| 2023-03-16 | 75.23 |
| 2023-03-15 | 76.62 |
| 2023-03-14 | 76.62 |
| 2023-03-13 | 76.62 |
| 2023-03-10 | 74.88 |
| 2023-03-09 | 77.32 |
| 2023-03-08 | 81.16 |
| 2023-03-07 | 87.10 |
| 2023-03-06 | 87.10 |
| 2023-03-03 | 87.44 |
| 2023-03-02 | 82.56 |
| 2023-03-01 | 81.16 |
| 2023-02-28 | 74.88 |
| 2023-02-27 | 75.93 |
| 2023-02-24 | 74.18 |
| 2023-02-23 | 74.53 |
| 2023-02-22 | 74.88 |
| 2023-02-21 | 73.48 |
| 2023-02-20 | 74.53 |
| 2023-02-17 | 73.48 |
| 2023-02-16 | 80.81 |
| 2023-02-15 | 81.51 |
| 2023-02-14 | 84.30 |
| 2023-02-13 | 83.95 |
| 2023-02-10 | 77.32 |
| 2023-02-09 | 81.86 |
| 2023-02-08 | 81.51 |
| 2023-02-07 | 82.21 |
| 2023-02-06 | 83.60 |
| 2023-02-03 | 87.10 |
| 2023-02-02 | 90.59 |
| 2023-02-01 | 89.54 |
| 2023-01-31 | 89.54 |
| 2023-01-30 | 85.70 |
| 2023-01-27 | 100.36 |
| 2023-01-26 | 86.75 |
| 2023-01-20 | 88.49 |
| 2023-01-19 | 89.89 |
| 2023-01-18 | 86.75 |
| 2023-01-17 | 86.40 |
| 2023-01-16 | 85.70 |
| 2023-01-13 | 77.67 |
| 2023-01-12 | 78.02 |
| 2023-01-11 | 75.93 |
| 2023-01-10 | 81.51 |
| 2023-01-09 | 84.65 |
| 2023-01-06 | 89.89 |
| 2023-01-05 | 89.19 |
| 2023-01-04 | 85.00 |
| 2023-01-03 | 67.90 |
| 2022-12-30 | 61.96 |
| 2022-12-29 | 64.41 |
| 2022-12-28 | 68.94 |
| 2022-12-23 | 58.12 |
| 2022-12-22 | 56.03 |
| 2022-12-21 | 57.08 |
| 2022-12-20 | 57.08 |
| 2022-12-19 | 60.57 |
| 2022-12-16 | 59.17 |
| 2022-12-15 | 54.63 |
| 2022-12-14 | 58.47 |
| 2022-12-13 | 61.96 |
| 2022-12-12 | 53.93 |
| 2022-12-09 | 50.44 |
| 2022-12-08 | 37.53 |
| 2022-12-07 | 37.87 |
| 2022-12-06 | 31.89 |
| 2022-12-05 | 32.84 |
| 2022-12-02 | 30.13 |
| 2022-12-01 | 31.89 |
| 2022-11-30 | 27.95 |
| 2022-11-29 | 24.96 |
| 2022-11-28 | 20.21 |
| 2022-11-25 | 21.57 |
| 2022-11-24 | 24.69 |
| 2022-11-23 | 21.57 |
| 2022-11-22 | 20.07 |
| 2022-11-21 | 22.38 |
| 2022-11-18 | 21.70 |
| 2022-11-17 | 25.10 |
| 2022-11-16 | 23.20 |
| 2022-11-15 | 24.56 |
| 2022-11-14 | 25.37 |
| 2022-11-11 | 22.38 |
| 2022-11-10 | 21.84 |
| 2022-11-09 | 20.48 |
| 2022-11-08 | 23.33 |
| 2022-11-07 | 22.66 |
| 2022-11-04 | 20.48 |
| 2022-11-03 | 19.53 |
| 2022-11-02 | 23.47 |
| 2022-11-01 | 18.58 |
| 2022-10-31 | 15.86 |
| 2022-10-28 | 18.72 |
| 2022-10-27 | 18.85 |
| 2022-10-26 | 16.68 |
| 2022-10-25 | 16.27 |
| 2022-10-24 | 17.09 |
| 2022-10-21 | 21.57 |
| 2022-10-20 | 24.83 |
| 2022-10-19 | 28.50 |
| 2022-10-18 | 27.00 |
| 2022-10-17 | 24.01 |
| 2022-10-14 | 24.42 |
| 2022-10-13 | 20.48 |
| 2022-10-12 | 19.40 |
| 2022-10-11 | 21.30 |
| 2022-10-10 | 26.73 |
| 2022-10-07 | 30.67 |
| 2022-10-06 | 29.18 |
| 2022-10-05 | 30.53 |
| 2022-10-03 | 26.32 |
| 2022-09-30 | 25.78 |
| 2022-09-29 | 26.87 |
| 2022-09-28 | 27.14 |
| 2022-09-27 | 32.57 |
| 2022-09-26 | 36.85 |
| 2022-09-23 | 37.53 |
| 2022-09-22 | 36.51 |
| 2022-09-21 | 37.53 |
| 2022-09-20 | 40.25 |
| 2022-09-19 | 37.87 |
| 2022-09-16 | 39.23 |
| 2022-09-15 | 41.94 |
| 2022-09-14 | 37.53 |
| 2022-09-13 | 39.57 |
| 2022-09-09 | 38.21 |
| 2022-09-08 | 37.19 |
| 2022-09-07 | 37.53 |
| 2022-09-06 | 37.19 |
| 2022-09-05 | 38.21 |
| 2022-09-02 | 41.26 |
| 2022-09-01 | 36.85 |
| 2022-08-31 | 36.85 |
| 2022-08-30 | 33.52 |
| 2022-08-29 | 33.79 |
| 2022-08-26 | 35.15 |
| 2022-08-25 | 34.34 |
| 2022-08-24 | 33.25 |
| 2022-08-23 | 33.25 |
| 2022-08-22 | 33.11 |
| 2022-08-19 | 33.45 |
| 2022-08-18 | 32.13 |
| 2022-08-17 | 34.45 |
| 2022-08-16 | 33.12 |
| 2022-08-15 | 32.13 |
| 2022-08-12 | 31.60 |
| 2022-08-11 | 31.87 |
| 2022-08-10 | 29.09 |
| 2022-08-09 | 28.17 |
| 2022-08-08 | 30.55 |
| 2022-08-05 | 28.70 |
| 2022-08-04 | 28.57 |
| 2022-08-03 | 28.17 |
| 2022-08-02 | 26.05 |
| 2022-08-01 | 26.19 |
| 2022-07-29 | 26.58 |
| 2022-07-28 | 30.94 |
| 2022-07-27 | 27.51 |
| 2022-07-26 | 28.96 |
| 2022-07-25 | 28.17 |
| 2022-07-22 | 28.83 |
| 2022-07-21 | 28.17 |
| 2022-07-20 | 30.15 |
| 2022-07-19 | 28.43 |
| 2022-07-18 | 28.70 |
| 2022-07-15 | 26.98 |
| 2022-07-14 | 28.43 |
| 2022-07-13 | 29.49 |
| 2022-07-12 | 27.64 |
| 2022-07-11 | 27.51 |
| 2022-07-08 | 29.23 |
| 2022-07-07 | 29.09 |
| 2022-07-06 | 30.68 |
| 2022-07-05 | 31.08 |
| 2022-07-04 | 30.81 |
| 2022-06-30 | 33.12 |
| 2022-06-29 | 30.02 |
| 2022-06-28 | 26.58 |
| 2022-06-27 | 19.05 |
| 2022-06-24 | 15.88 |
| 2022-06-23 | 6.76 |
| 2022-06-22 | 10.20 |
| 2022-06-21 | 11.78 |
| 2022-06-20 | 9.67 |
| 2022-06-17 | 11.12 |
| 2022-06-16 | 11.65 |
| 2022-06-15 | 14.29 |
| 2022-06-14 | 15.62 |
| 2022-06-13 | 16.54 |
| 2022-06-10 | 20.51 |
| 2022-06-09 | 17.86 |
| 2022-06-08 | 18.92 |
| 2022-06-07 | 17.60 |
| 2022-06-06 | 18.13 |
| 2022-06-02 | 17.86 |
| 2022-06-01 | 18.13 |
| 2022-05-31 | 20.24 |
| 2022-05-30 | 15.48 |
| 2022-05-27 | 14.29 |
| 2022-05-26 | 10.99 |
| 2022-05-25 | 12.84 |
| 2022-05-24 | 12.58 |
| 2022-05-23 | 14.29 |
| 2022-05-20 | 15.22 |
| 2022-05-19 | 13.50 |
| 2022-05-18 | 16.28 |
| 2022-05-17 | 15.88 |
| 2022-05-16 | 14.56 |
| 2022-05-13 | 14.43 |
| 2022-05-12 | 13.77 |
| 2022-05-11 | 13.11 |
| 2022-05-10 | 13.90 |
| 2022-05-06 | 16.67 |
| 2022-05-05 | 18.92 |
| 2022-05-04 | 19.32 |
| 2022-05-03 | 21.17 |
| 2022-04-29 | 19.18 |
| 2022-04-28 | 16.94 |
| 2022-04-27 | 15.62 |
| 2022-04-26 | 16.94 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 19.05 |
| 2022-04-21 | 19.84 |
| 2022-04-20 | 21.30 |
| 2022-04-19 | 20.24 |
| 2022-04-14 | 25.13 |
| 2022-04-13 | 25.79 |
| 2022-04-12 | 25.26 |
| 2022-04-11 | 25.79 |
| 2022-04-08 | 29.75 |
| 2022-04-07 | 29.75 |
| 2022-04-06 | 29.62 |
| 2022-04-04 | 32.46 |
| 2022-04-01 | 29.75 |
| 2022-03-31 | 26.05 |
| 2022-03-30 | 27.24 |
| 2022-03-29 | 25.53 |
| 2022-03-28 | 25.39 |
| 2022-03-25 | 31.74 |
| 2022-03-24 | 28.57 |
| 2022-03-23 | 28.83 |
| 2022-03-22 | 28.17 |
| 2022-03-21 | 26.72 |
| 2022-03-18 | 29.75 |
| 2022-03-17 | 27.11 |
| 2022-03-16 | 21.17 |
| 2022-03-15 | 18.52 |
| 2022-03-14 | 22.35 |
| 2022-03-11 | 25.39 |
| 2022-03-10 | 25.66 |
| 2022-03-09 | 25.53 |
| 2022-03-08 | 27.24 |
| 2022-03-07 | 28.57 |
| 2022-03-04 | 30.15 |
| 2022-03-03 | 34.78 |
| 2022-03-02 | 35.44 |
| 2022-03-01 | 37.09 |
| 2022-02-28 | 37.09 |
| 2022-02-25 | 36.10 |
| 2022-02-24 | 37.42 |
| 2022-02-23 | 39.73 |
| 2022-02-22 | 38.74 |
| 2022-02-21 | 40.72 |
| 2022-02-18 | 41.71 |
| 2022-02-17 | 44.02 |
| 2022-02-16 | 41.71 |
| 2022-02-15 | 44.02 |
| 2022-02-14 | 37.75 |
| 2022-02-11 | 38.41 |
| 2022-02-10 | 37.42 |
| 2022-02-09 | 37.42 |
| 2022-02-08 | 34.45 |
| 2022-02-07 | 34.11 |
| 2022-02-04 | 37.75 |
| 2022-01-31 | 35.44 |
| 2022-01-28 | 32.79 |
| 2022-01-27 | 31.87 |
| 2022-01-26 | 33.45 |
| 2022-01-25 | 33.45 |
| 2022-01-24 | 35.44 |
| 2022-01-21 | 35.11 |
| 2022-01-20 | 34.78 |
| 2022-01-19 | 33.45 |
| 2022-01-18 | 31.34 |
| 2022-01-17 | 35.44 |
| 2022-01-14 | 37.09 |
| 2022-01-13 | 33.45 |
| 2022-01-12 | 33.45 |
| 2022-01-11 | 25.79 |
| 2022-01-10 | 30.68 |
| 2022-01-07 | 28.17 |
| 2022-01-06 | 27.51 |
| 2022-01-05 | 31.87 |
| 2022-01-04 | 39.40 |
| 2022-01-03 | 40.39 |
| 2021-12-31 | 38.74 |
| 2021-12-30 | 39.40 |
| 2021-12-29 | 39.40 |
| 2021-12-28 | 39.40 |
| 2021-12-24 | 39.40 |
| 2021-12-23 | 39.40 |
| 2021-12-22 | 39.40 |
| 2021-12-21 | 40.39 |
| 2021-12-20 | 38.41 |
| 2021-12-17 | 43.03 |
| 2021-12-16 | 49.31 |
| 2021-12-15 | 49.64 |
| 2021-12-14 | 46.67 |
| 2021-12-13 | 46.67 |
| 2021-12-10 | 49.31 |
| 2021-12-09 | 51.29 |
| 2021-12-08 | 49.36 |
| 2021-12-07 | 51.29 |
| 2021-12-06 | 47.10 |
| 2021-12-03 | 47.74 |
| 2021-12-02 | 49.68 |
| 2021-12-01 | 50.97 |
| 2021-11-30 | 47.10 |
| 2021-11-29 | 47.42 |
| 2021-11-26 | 53.23 |
| 2021-11-25 | 54.52 |
| 2021-11-24 | 54.52 |
| 2021-11-23 | 60.65 |
| 2021-11-22 | 61.61 |
| 2021-11-19 | 58.71 |
| 2021-11-18 | 56.78 |
| 2021-11-17 | 56.45 |
| 2021-11-16 | 63.23 |
| 2021-11-15 | 58.39 |
| 2021-11-12 | 58.71 |
| 2021-11-11 | 58.07 |
| 2021-11-10 | 54.84 |
| 2021-11-09 | 53.23 |
| 2021-11-08 | 58.71 |
| 2021-11-05 | 53.87 |
| 2021-11-04 | 57.74 |
| 2021-11-03 | 47.10 |
| 2021-11-02 | 43.23 |
| 2021-11-01 | 39.03 |
| 2021-10-29 | 37.10 |
| 2021-10-28 | 38.07 |
| 2021-10-27 | 38.39 |
| 2021-10-26 | 40.97 |
| 2021-10-25 | 40.65 |
| 2021-10-22 | 41.94 |
| 2021-10-21 | 41.61 |
| 2021-10-20 | 38.07 |
| 2021-10-19 | 45.16 |
| 2021-10-18 | 51.94 |
| 2021-10-15 | 49.36 |
| 2021-10-12 | 41.94 |
| 2021-10-11 | 40.65 |
| 2021-10-08 | 40.32 |
| 2021-10-07 | 36.13 |
| 2021-10-06 | 31.61 |
| 2021-10-05 | 30.97 |
| 2021-10-04 | 29.03 |
| 2021-09-30 | 29.03 |
| 2021-09-29 | 28.13 |
| 2021-09-28 | 27.74 |
| 2021-09-27 | 27.87 |
| 2021-09-24 | 29.68 |
| 2021-09-23 | 30.97 |
| 2021-09-21 | 31.61 |
| 2021-09-20 | 30.65 |
| 2021-09-17 | 34.84 |
| 2021-09-16 | 34.20 |
| 2021-09-15 | 38.71 |
| 2021-09-14 | 40.97 |
| 2021-09-13 | 42.26 |
| 2021-09-10 | 38.39 |
| 2021-09-09 | 38.39 |
| 2021-09-08 | 39.36 |
| 2021-09-07 | 43.23 |
| 2021-09-06 | 36.78 |
| 2021-09-03 | 40.65 |
| 2021-09-02 | 45.81 |
| 2021-09-01 | 46.45 |
| 2021-08-31 | 39.36 |
| 2021-08-30 | 38.39 |
| 2021-08-27 | 36.78 |
| 2021-08-26 | 36.78 |
| 2021-08-25 | 39.36 |
| 2021-08-24 | 40.00 |
| 2021-08-23 | 39.36 |
| 2021-08-20 | 39.03 |
| 2021-08-19 | 42.42 |
| 2021-08-18 | 44.89 |
| 2021-08-17 | 42.42 |
| 2021-08-16 | 43.97 |
| 2021-08-13 | 47.36 |
| 2021-08-12 | 49.82 |
| 2021-08-11 | 45.20 |
| 2021-08-10 | 49.52 |
| 2021-08-09 | 49.21 |
| 2021-08-06 | 51.36 |
| 2021-08-05 | 54.76 |
| 2021-08-04 | 52.91 |
| 2021-08-03 | 52.91 |
| 2021-08-02 | 52.91 |
| 2021-07-30 | 53.21 |
| 2021-07-29 | 57.22 |
| 2021-07-28 | 54.45 |
| 2021-07-27 | 52.60 |
| 2021-07-26 | 53.83 |
| 2021-07-23 | 55.06 |
| 2021-07-22 | 59.07 |
| 2021-07-21 | 55.37 |
| 2021-07-20 | 54.45 |
| 2021-07-19 | 57.84 |
| 2021-07-16 | 59.38 |
| 2021-07-15 | 60.92 |
| 2021-07-14 | 59.38 |
| 2021-07-13 | 63.39 |
| 2021-07-12 | 64.31 |
| 2021-07-09 | 64.62 |
| 2021-07-08 | 68.01 |
| 2021-07-07 | 69.25 |
| 2021-07-06 | 66.47 |
| 2021-07-05 | 66.47 |
| 2021-07-02 | 65.24 |
| 2021-06-30 | 65.24 |
| 2021-06-29 | 66.47 |
| 2021-06-28 | 67.40 |
| 2021-06-25 | 67.09 |
| 2021-06-24 | 48.28 |
| 2021-06-23 | 46.43 |
| 2021-06-22 | 43.97 |
| 2021-06-21 | 49.52 |
| 2021-06-18 | 42.42 |
| 2021-06-17 | 43.66 |
| 2021-06-16 | 44.89 |
| 2021-06-15 | 47.05 |
| 2021-06-11 | 36.57 |
| 2021-06-10 | 40.58 |
| 2021-06-09 | 42.12 |
| 2021-06-08 | 36.26 |
| 2021-06-07 | 39.34 |
| 2021-06-04 | 39.96 |
| 2021-06-03 | 39.34 |
| 2021-06-02 | 38.11 |
| 2021-06-01 | 37.18 |
| 2021-05-31 | 35.33 |
| 2021-05-28 | 34.41 |
| 2021-05-27 | 33.48 |
| 2021-05-26 | 32.25 |
| 2021-05-25 | 33.79 |
| 2021-05-24 | 34.10 |
| 2021-05-21 | 30.71 |
| 2021-05-20 | 26.09 |
| 2021-05-18 | 23.62 |
| 2021-05-17 | 24.85 |
| 2021-05-14 | 20.72 |
| 2021-05-13 | 20.35 |
| 2021-05-12 | 22.82 |
| 2021-05-11 | 20.85 |
| 2021-05-10 | 22.94 |
| 2021-05-07 | 18.38 |
| 2021-05-06 | 18.63 |
| 2021-05-05 | 19.49 |
| 2021-05-04 | 21.09 |
| 2021-05-03 | 19.74 |
| 2021-04-30 | 19.86 |
| 2021-04-29 | 21.46 |
| 2021-04-28 | 22.45 |
| 2021-04-27 | 24.54 |
| 2021-04-26 | 27.32 |
| 2021-04-23 | 27.01 |
| 2021-04-22 | 28.24 |
| 2021-04-21 | 30.71 |
| 2021-04-20 | 31.94 |
| 2021-04-19 | 29.17 |
| 2021-04-16 | 27.94 |
| 2021-04-15 | 29.17 |
| 2021-04-14 | 30.09 |
| 2021-04-13 | 33.18 |
| 2021-04-12 | 27.94 |
| 2021-04-09 | 29.48 |
| 2021-04-08 | 32.87 |
| 2021-04-07 | 31.02 |
| 2021-04-01 | 28.55 |
| 2021-03-31 | 31.94 |
| 2021-03-30 | 33.79 |
| 2021-03-29 | 28.86 |
| 2021-03-26 | 23.62 |
| 2021-03-25 | 19.86 |
| 2021-03-24 | 18.50 |
| 2021-03-23 | 21.71 |
| 2021-03-22 | 24.24 |
| 2021-03-19 | 22.94 |
| 2021-03-18 | 25.47 |
| 2021-03-17 | 25.16 |
| 2021-03-16 | 24.54 |
| 2021-03-15 | 22.94 |
| 2021-03-12 | 25.16 |
| 2021-03-11 | 25.78 |
| 2021-03-10 | 20.85 |
| 2021-03-09 | 21.59 |
| 2021-03-08 | 20.85 |
| 2021-03-05 | 21.71 |
| 2021-03-04 | 20.23 |
| 2021-03-03 | 22.57 |
| 2021-03-02 | 20.23 |
| 2021-03-01 | 21.59 |
| 2021-02-26 | 21.34 |
| 2021-02-25 | 27.94 |
| 2021-02-24 | 31.33 |
| 2021-02-23 | 31.02 |
| 2021-02-22 | 19.86 |
| 2021-02-19 | 17.15 |
| 2021-02-18 | 13.08 |
| 2021-02-17 | 15.54 |
| 2021-02-16 | 14.56 |
| 2021-02-11 | 10.24 |
| 2021-02-10 | 10.24 |
| 2021-02-09 | 8.39 |
| 2021-02-08 | 9.25 |
| 2021-02-05 | 6.79 |
| 2021-02-04 | 6.66 |
| 2021-02-03 | 7.16 |
| 2021-02-02 | 5.31 |
| 2021-02-01 | 6.66 |
| 2021-01-29 | 3.71 |
| 2021-01-28 | 6.17 |
| 2021-01-27 | 9.38 |
| 2021-01-26 | 6.05 |
| 2021-01-25 | 8.14 |
| 2021-01-22 | 10.73 |
| 2021-01-21 | 10.98 |
| 2021-01-20 | 12.83 |
| 2021-01-19 | 10.36 |
| 2021-01-18 | 9.75 |
| 2021-01-15 | 10.98 |
| 2021-01-14 | 10.86 |
| 2021-01-13 | 12.83 |
| 2021-01-12 | 13.32 |
| 2021-01-11 | 11.84 |
| 2021-01-08 | 11.84 |
| 2021-01-07 | 10.73 |
| 2021-01-06 | 11.97 |
| 2021-01-05 | 12.09 |
| 2021-01-04 | 13.45 |
| 2020-12-31 | 15.30 |
| 2020-12-30 | 13.69 |
| 2020-12-29 | 12.46 |
| 2020-12-28 | 12.58 |
| 2020-12-24 | 15.05 |
| 2020-12-23 | 15.05 |
| 2020-12-22 | 15.17 |
| 2020-12-21 | 16.90 |
| 2020-12-18 | 17.76 |
| 2020-12-17 | 14.43 |
| 2020-12-16 | 13.32 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 18.38 |
| 2020-12-11 | 14.68 |
| 2020-12-10 | 12.95 |
| 2020-12-09 | 17.52 |
| 2020-12-08 | 17.02 |
| 2020-12-07 | 17.26 |
| 2020-12-04 | 17.74 |
| 2020-12-03 | 16.78 |
| 2020-12-02 | 16.66 |
| 2020-12-01 | 17.98 |
| 2020-11-30 | 17.62 |
| 2020-11-27 | 20.15 |
| 2020-11-26 | 16.66 |
| 2020-11-25 | 24.95 |
| 2020-11-24 | 23.45 |
| 2020-11-23 | 20.15 |
| 2020-11-20 | 17.62 |
| 2020-11-19 | 19.07 |
| 2020-11-18 | 18.94 |
| 2020-11-17 | 19.55 |
| 2020-11-16 | 18.82 |
| 2020-11-13 | 17.62 |
| 2020-11-12 | 17.02 |
| 2020-11-11 | 18.22 |
| 2020-11-10 | 18.94 |
| 2020-11-09 | 12.70 |
| 2020-11-06 | 13.54 |
| 2020-11-05 | 12.94 |
| 2020-11-04 | 11.86 |
| 2020-11-03 | 11.98 |
| 2020-11-02 | 12.10 |
| 2020-10-30 | 13.78 |
| 2020-10-29 | 15.58 |
| 2020-10-28 | 14.50 |
| 2020-10-27 | 15.22 |
| 2020-10-23 | 17.38 |
| 2020-10-22 | 17.62 |
| 2020-10-21 | 13.18 |
| 2020-10-20 | 14.50 |
| 2020-10-19 | 17.62 |
| 2020-10-16 | 18.34 |
| 2020-10-15 | 15.34 |
| 2020-10-14 | 20.15 |
| 2020-10-12 | 21.65 |
| 2020-10-09 | 18.22 |
| 2020-10-08 | 12.94 |
| 2020-10-07 | 8.13 |
| 2020-10-06 | 12.34 |
| 2020-10-05 | 9.93 |
| 2020-09-30 | 12.58 |
| 2020-09-29 | 14.74 |
| 2020-09-28 | 11.74 |
| 2020-09-25 | 9.45 |
| 2020-09-24 | 11.50 |
| 2020-09-23 | 14.50 |
| 2020-09-22 | 15.58 |
| 2020-09-21 | 17.98 |
| 2020-09-18 | 24.05 |
| 2020-09-17 | 22.55 |
| 2020-09-16 | 21.35 |
| 2020-09-15 | 18.58 |
| 2020-09-14 | 10.41 |
| 2020-09-11 | 6.57 |
| 2020-09-10 | 6.33 |
| 2020-09-09 | 4.77 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 5.61 |
| 2020-09-04 | 5.61 |
| 2020-09-03 | 6.33 |
| 2020-09-02 | 5.85 |
| 2020-09-01 | 4.53 |
| 2020-08-31 | 4.17 |
| 2020-08-28 | 3.21 |
| 2020-08-27 | -0.28 |
| 2020-08-26 | 0.32 |
| 2020-08-25 | 3.21 |
| 2020-08-24 | -0.52 |
| 2020-08-21 | 2.85 |
| 2020-08-20 | 3.20 |
| 2020-08-19 | 4.36 |
| 2020-08-18 | 3.20 |
| 2020-08-17 | 3.55 |
| 2020-08-14 | 1.56 |
| 2020-08-13 | -2.52 |
| 2020-08-12 | -1.59 |
| 2020-08-11 | -2.64 |
| 2020-08-10 | -3.58 |
| 2020-08-07 | -3.69 |
| 2020-08-06 | -2.87 |
| 2020-08-05 | -3.81 |
| 2020-08-04 | -3.11 |
| 2020-08-03 | -1.47 |
| 2020-07-31 | -2.99 |
| 2020-07-30 | -2.29 |
| 2020-07-29 | -1.94 |
| 2020-07-28 | -2.41 |
| 2020-07-27 | -4.86 |
| 2020-07-24 | -6.84 |
| 2020-07-23 | -6.61 |
| 2020-07-22 | -6.73 |
| 2020-07-21 | -2.64 |
| 2020-07-20 | -5.33 |
| 2020-07-17 | -9.53 |
| 2020-07-16 | -8.13 |
| 2020-07-15 | -7.31 |
| 2020-07-14 | -5.21 |
| 2020-07-13 | -3.69 |
| 2020-07-10 | -5.68 |
| 2020-07-09 | -2.64 |
| 2020-07-08 | -0.19 |
| 2020-07-07 | -1.36 |
| 2020-07-06 | -3.93 |
| 2020-07-03 | -6.73 |
| 2020-07-02 | -5.44 |
| 2020-06-30 | -2.06 |
| 2020-06-29 | -4.63 |
| 2020-06-26 | -7.89 |
| 2020-06-24 | -9.53 |
| 2020-06-23 | -9.18 |
| 2020-06-22 | -9.76 |
| 2020-06-19 | -9.30 |
| 2020-06-18 | -9.30 |
| 2020-06-17 | -8.83 |
| 2020-06-16 | -8.36 |
| 2020-06-15 | -12.21 |
| 2020-06-12 | -9.53 |
| 2020-06-11 | -11.16 |
| 2020-06-10 | -8.01 |
| 2020-06-09 | -3.81 |
| 2020-06-08 | -9.65 |
| 2020-06-05 | -11.28 |
| 2020-06-04 | -16.42 |
| 2020-06-03 | -18.28 |
| 2020-06-02 | -17.82 |
| 2020-06-01 | -20.15 |
| 2020-05-29 | -20.50 |
| 2020-05-28 | -21.67 |
| 2020-05-27 | -17.93 |
| 2020-05-26 | -16.53 |
| 2020-05-25 | -18.28 |
| 2020-05-22 | -17.47 |
| 2020-05-21 | -12.80 |
| 2020-05-20 | -11.86 |
| 2020-05-19 | -9.53 |
| 2020-05-18 | -11.51 |
| 2020-05-15 | -10.70 |
| 2020-05-14 | -10.11 |
| 2020-05-13 | -7.89 |
| 2020-05-12 | -6.73 |
| 2020-05-11 | -3.34 |
| 2020-05-08 | -3.11 |
| 2020-05-07 | -3.58 |
| 2020-05-06 | -3.46 |
| 2020-05-05 | -3.69 |
| 2020-05-04 | -8.36 |
| 2020-04-29 | -3.34 |
| 2020-04-28 | -4.04 |
| 2020-04-27 | -8.48 |
| 2020-04-24 | -12.45 |
| 2020-04-23 | -9.53 |
| 2020-04-22 | -10.81 |
| 2020-04-21 | -12.45 |
| 2020-04-20 | -8.13 |
| 2020-04-17 | -4.39 |
| 2020-04-16 | -11.40 |
| 2020-04-15 | -9.65 |
| 2020-04-14 | -8.95 |
| 2020-04-09 | -6.61 |
| 2020-04-08 | -9.53 |
| 2020-04-07 | -9.76 |
| 2020-04-06 | -9.65 |
| 2020-04-03 | -11.75 |
| 2020-04-02 | -12.56 |
| 2020-04-01 | -10.81 |
| 2020-03-31 | -8.83 |
| 2020-03-30 | -12.56 |
| 2020-03-27 | -6.14 |
| 2020-03-26 | -10.35 |
| 2020-03-25 | -13.15 |
| 2020-03-24 | -18.05 |
| 2020-03-23 | -20.85 |
| 2020-03-20 | -19.33 |
| 2020-03-19 | -25.52 |
| 2020-03-18 | -16.77 |
| 2020-03-17 | -14.78 |
| 2020-03-16 | -12.21 |
| 2020-03-13 | -6.61 |
| 2020-03-12 | -0.66 |
| 2020-03-11 | 2.96 |
| 2020-03-10 | 3.90 |
| 2020-03-09 | 5.18 |
| 2020-03-06 | 11.37 |
| 2020-03-05 | 12.53 |
| 2020-03-04 | 10.20 |
| 2020-03-03 | 13.23 |
| 2020-03-02 | 12.77 |
| 2020-02-28 | 10.90 |
| 2020-02-27 | 13.82 |
| 2020-02-26 | 13.35 |
| 2020-02-25 | 16.62 |
| 2020-02-24 | 17.03 |
| 2020-02-21 | 19.66 |
| 2020-02-20 | 19.95 |
| 2020-02-19 | 18.20 |
| 2020-02-18 | 18.20 |
| 2020-02-17 | 18.49 |
| 2020-02-14 | 19.36 |
| 2020-02-13 | 19.66 |
| 2020-02-12 | 19.66 |
| 2020-02-11 | 17.90 |
| 2020-02-10 | 19.66 |
| 2020-02-07 | 23.74 |
| 2020-02-06 | 25.49 |
| 2020-02-05 | 23.16 |
| 2020-02-04 | 24.91 |
| 2020-02-03 | 22.87 |
| 2020-01-31 | 23.74 |
| 2020-01-30 | 22.28 |
| 2020-01-29 | 27.54 |
| 2020-01-24 | 34.25 |
| 2020-01-23 | 33.08 |
| 2020-01-22 | 38.63 |
| 2020-01-21 | 37.46 |
| 2020-01-20 | 40.96 |
| 2020-01-17 | 40.96 |
| 2020-01-16 | 34.25 |
| 2020-01-15 | 34.83 |
| 2020-01-14 | 30.75 |
| 2020-01-13 | 30.45 |
| 2020-01-10 | 30.45 |
| 2020-01-09 | 30.16 |
| 2020-01-08 | 30.45 |
| 2020-01-07 | 31.33 |
| 2020-01-06 | 31.91 |
| 2020-01-03 | 32.79 |
| 2020-01-02 | 32.79 |
| 2019-12-31 | 31.04 |
| 2019-12-30 | 28.12 |
| 2019-12-27 | 28.99 |
| 2019-12-24 | 28.12 |
| 2019-12-23 | 28.41 |
| 2019-12-20 | 25.78 |
| 2019-12-19 | 21.41 |
| 2019-12-18 | 21.11 |
| 2019-12-17 | 19.95 |
| 2019-12-16 | 19.07 |
| 2019-12-13 | 19.07 |
| 2019-12-12 | 17.90 |
| 2019-12-11 | 17.32 |
| 2019-12-10 | 17.90 |
| 2019-12-09 | 16.77 |
| 2019-12-06 | 17.33 |
| 2019-12-05 | 18.47 |
| 2019-12-04 | 17.90 |
| 2019-12-03 | 19.04 |
| 2019-12-02 | 22.46 |
| 2019-11-29 | 24.17 |
| 2019-11-28 | 23.03 |
| 2019-11-27 | 21.89 |
| 2019-11-26 | 19.61 |
| 2019-11-25 | 19.04 |
| 2019-11-22 | 16.48 |
| 2019-11-21 | 16.20 |
| 2019-11-20 | 18.19 |
| 2019-11-19 | 18.47 |
| 2019-11-18 | 16.48 |
| 2019-11-15 | 16.77 |
| 2019-11-14 | 17.62 |
| 2019-11-13 | 19.04 |
| 2019-11-12 | 21.32 |
| 2019-11-11 | 19.90 |
| 2019-11-08 | 24.45 |
| 2019-11-07 | 27.30 |
| 2019-11-06 | 26.73 |
| 2019-11-05 | 25.59 |
| 2019-11-04 | 26.16 |
| 2019-11-01 | 23.03 |
| 2019-10-31 | 18.76 |
| 2019-10-30 | 17.62 |
| 2019-10-29 | 19.61 |
| 2019-10-28 | 17.90 |
| 2019-10-25 | 19.61 |
| 2019-10-24 | 17.90 |
| 2019-10-23 | 17.62 |
| 2019-10-22 | 17.90 |
| 2019-10-21 | 15.06 |
| 2019-10-18 | 13.01 |
| 2019-10-17 | 15.91 |
| 2019-10-16 | 11.41 |
| 2019-10-15 | 13.01 |
| 2019-10-14 | 12.78 |
| 2019-10-11 | 13.46 |
| 2019-10-10 | 13.12 |
| 2019-10-09 | 12.44 |
| 2019-10-08 | 12.32 |
| 2019-10-04 | 12.44 |
| 2019-10-03 | 12.32 |
| 2019-10-02 | 11.41 |
| 2019-09-30 | 12.09 |
| 2019-09-27 | 13.23 |
| 2019-09-26 | 12.78 |
| 2019-09-25 | 13.92 |
| 2019-09-24 | 15.63 |
| 2019-09-23 | 15.63 |
| 2019-09-20 | 17.33 |
| 2019-09-19 | 17.62 |
| 2019-09-18 | 19.04 |
| 2019-09-17 | 21.04 |
| 2019-09-16 | 22.46 |
| 2019-09-13 | 22.46 |
| 2019-09-12 | 20.75 |
| 2019-09-11 | 26.73 |
| 2019-09-10 | 21.04 |
| 2019-09-09 | 19.61 |
| 2019-09-06 | 19.33 |
| 2019-09-05 | 17.62 |
| 2019-09-04 | 20.75 |
| 2019-09-03 | 9.02 |
| 2019-09-02 | 11.98 |
| 2019-08-30 | 11.53 |
| 2019-08-29 | 11.64 |
| 2019-08-28 | 10.16 |
| 2019-08-27 | 7.42 |
| 2019-08-26 | 7.31 |
| 2019-08-23 | 12.49 |
| 2019-08-22 | 10.84 |
| 2019-08-21 | 11.11 |
| 2019-08-20 | 13.32 |
| 2019-08-19 | 16.09 |
| 2019-08-16 | 12.22 |
| 2019-08-15 | 7.13 |
| 2019-08-14 | 10.34 |
| 2019-08-13 | 7.91 |
| 2019-08-12 | 13.05 |
| 2019-08-09 | 16.09 |
| 2019-08-08 | 16.64 |
| 2019-08-07 | 13.88 |
| 2019-08-06 | 12.77 |
| 2019-08-05 | 14.15 |
| 2019-08-02 | 23.27 |
| 2019-08-01 | 29.63 |
| 2019-07-31 | 31.01 |
| 2019-07-30 | 30.18 |
| 2019-07-29 | 26.87 |
| 2019-07-26 | 33.50 |
| 2019-07-25 | 38.20 |
| 2019-07-24 | 38.47 |
| 2019-07-23 | 37.65 |
| 2019-07-22 | 36.26 |
| 2019-07-19 | 36.54 |
| 2019-07-18 | 36.54 |
| 2019-07-17 | 37.09 |
| 2019-07-16 | 38.75 |
| 2019-07-15 | 36.82 |
| 2019-07-12 | 35.16 |
| 2019-07-11 | 36.54 |
| 2019-07-10 | 35.43 |
| 2019-07-09 | 32.95 |
| 2019-07-08 | 32.95 |
| 2019-07-05 | 34.05 |
| 2019-07-04 | 33.22 |
| 2019-07-03 | 35.43 |
| 2019-07-02 | 35.43 |
| 2019-06-28 | 35.43 |
| 2019-06-27 | 40.41 |
| 2019-06-26 | 35.71 |
| 2019-06-25 | 40.13 |
| 2019-06-24 | 39.30 |
| 2019-06-21 | 42.07 |
| 2019-06-20 | 39.58 |
| 2019-06-19 | 35.99 |
| 2019-06-18 | 34.61 |
| 2019-06-17 | 32.39 |
| 2019-06-14 | 30.18 |
| 2019-06-13 | 33.22 |
| 2019-06-12 | 37.37 |
| 2019-06-11 | 39.86 |
| 2019-06-10 | 39.30 |
| 2019-06-06 | 34.33 |
| 2019-06-05 | 32.95 |
| 2019-06-04 | 32.67 |
| 2019-06-03 | 35.16 |
| 2019-05-31 | 39.03 |
| 2019-05-30 | 38.47 |
| 2019-05-29 | 39.86 |
| 2019-05-28 | 39.86 |
| 2019-05-27 | 38.75 |
| 2019-05-24 | 39.03 |
| 2019-05-23 | 39.03 |
| 2019-05-22 | 40.41 |
| 2019-05-21 | 38.75 |
| 2019-05-20 | 41.24 |
| 2019-05-17 | 43.17 |
| 2019-05-16 | 44.83 |
| 2019-05-15 | 44.00 |
| 2019-05-14 | 43.73 |
| 2019-05-10 | 44.83 |
| 2019-05-09 | 40.69 |
| 2019-05-08 | 43.45 |
| 2019-05-07 | 46.21 |
| 2019-05-06 | 46.77 |
| 2019-05-03 | 50.91 |
| 2019-05-02 | 52.85 |
| 2019-04-30 | 55.33 |
| 2019-04-29 | 51.19 |
| 2019-04-26 | 54.51 |
| 2019-04-25 | 57.82 |
| 2019-04-24 | 58.93 |
| 2019-04-23 | 58.38 |
| 2019-04-18 | 61.14 |
| 2019-04-17 | 58.10 |
| 2019-04-16 | 56.99 |
| 2019-04-15 | 58.38 |
| 2019-04-12 | 56.99 |
| 2019-04-11 | 61.42 |
| 2019-04-10 | 60.59 |
| 2019-04-09 | 58.10 |
| 2019-04-08 | 53.12 |
| 2019-04-04 | 48.70 |
| 2019-04-03 | 52.57 |
| 2019-04-02 | 49.53 |
| 2019-04-01 | 49.25 |
| 2019-03-29 | 46.21 |
| 2019-03-28 | 45.11 |
| 2019-03-27 | 44.83 |
| 2019-03-26 | 46.49 |
| 2019-03-25 | 45.11 |
| 2019-03-22 | 47.32 |
| 2019-03-21 | 48.42 |
| 2019-03-20 | 47.87 |
| 2019-03-19 | 50.08 |
| 2019-03-18 | 49.53 |
| 2019-03-15 | 46.49 |
| 2019-03-14 | 44.56 |
| 2019-03-13 | 45.94 |
| 2019-03-12 | 46.49 |
| 2019-03-11 | 44.00 |
| 2019-03-08 | 43.73 |
| 2019-03-07 | 47.60 |
| 2019-03-06 | 49.25 |
| 2019-03-05 | 42.90 |
| 2019-03-04 | 43.73 |
| 2019-03-01 | 45.94 |
| 2019-02-28 | 45.66 |
| 2019-02-27 | 43.73 |
| 2019-02-26 | 43.45 |
| 2019-02-25 | 40.96 |
| 2019-02-22 | 39.03 |
| 2019-02-21 | 39.03 |
| 2019-02-20 | 38.20 |
| 2019-02-19 | 33.22 |
| 2019-02-18 | 33.50 |
| 2019-02-15 | 30.18 |
| 2019-02-14 | 33.22 |
| 2019-02-13 | 35.43 |
| 2019-02-12 | 35.16 |
| 2019-02-11 | 36.82 |
| 2019-02-08 | 31.01 |
| 2019-02-04 | 29.63 |
| 2019-02-01 | 27.14 |
| 2019-01-31 | 25.76 |
| 2019-01-30 | 24.10 |
| 2019-01-29 | 25.76 |
| 2019-01-28 | 24.93 |
| 2019-01-25 | 23.55 |
| 2019-01-24 | 23.55 |
| 2019-01-23 | 21.61 |
| 2019-01-22 | 21.61 |
| 2019-01-21 | 22.44 |
| 2019-01-18 | 23.55 |
| 2019-01-17 | 23.27 |
| 2019-01-16 | 26.31 |
| 2019-01-15 | 21.34 |
| 2019-01-14 | 22.44 |
| 2019-01-11 | 22.44 |
| 2019-01-10 | 21.89 |
| 2019-01-09 | 21.34 |
| 2019-01-08 | 23.27 |
| 2019-01-07 | 22.17 |
| 2019-01-04 | 25.76 |
| 2019-01-03 | 24.38 |
| 2019-01-02 | 22.17 |
| 2018-12-31 | 23.55 |
| 2018-12-28 | 20.23 |
| 2018-12-27 | 18.85 |
| 2018-12-24 | 18.02 |
| 2018-12-21 | 19.13 |
| 2018-12-20 | 18.02 |
| 2018-12-19 | 19.40 |
| 2018-12-18 | 24.65 |
| 2018-12-17 | 25.76 |
| 2018-12-14 | 26.04 |
| 2018-12-13 | 24.93 |
| 2018-12-12 | 21.89 |
| 2018-12-11 | 21.06 |
| 2018-12-10 | 23.00 |
| 2018-12-07 | 26.50 |
| 2018-12-06 | 26.77 |
| 2018-12-05 | 27.85 |
| 2018-12-04 | 29.20 |
| 2018-12-03 | 26.50 |
| 2018-11-30 | 23.27 |
| 2018-11-29 | 26.50 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 35.67 |
| 2018-11-26 | 35.40 |
| 2018-11-23 | 34.06 |
| 2018-11-22 | 33.79 |
| 2018-11-21 | 34.86 |
| 2018-11-20 | 34.86 |
| 2018-11-19 | 37.56 |
| 2018-11-16 | 36.48 |
| 2018-11-15 | 36.75 |
| 2018-11-14 | 37.29 |
| 2018-11-13 | 38.10 |
| 2018-11-12 | 38.91 |
| 2018-11-09 | 41.34 |
| 2018-11-08 | 44.84 |
| 2018-11-07 | 45.11 |
| 2018-11-06 | 45.92 |
| 2018-11-05 | 42.96 |
| 2018-11-02 | 45.11 |
| 2018-11-01 | 41.34 |
| 2018-10-31 | 39.45 |
| 2018-10-30 | 34.86 |
| 2018-10-29 | 38.37 |
| 2018-10-26 | 39.45 |
| 2018-10-25 | 35.94 |
| 2018-10-24 | 41.61 |
| 2018-10-23 | 36.21 |
| 2018-10-22 | 38.10 |
| 2018-10-19 | 30.55 |
| 2018-10-18 | 31.63 |
| 2018-10-16 | 28.93 |
| 2018-10-15 | 31.63 |
| 2018-10-12 | 35.40 |
| 2018-10-11 | 30.82 |
| 2018-10-10 | 35.94 |
| 2018-10-09 | 39.72 |
| 2018-10-08 | 41.34 |
| 2018-10-05 | 46.46 |
| 2018-10-04 | 45.92 |
| 2018-10-03 | 44.31 |
| 2018-10-02 | 47.81 |
| 2018-09-28 | 47.00 |
| 2018-09-27 | 48.89 |
| 2018-09-26 | 47.54 |
| 2018-09-24 | 47.27 |
| 2018-09-21 | 51.05 |
| 2018-09-20 | 48.35 |
| 2018-09-19 | 49.43 |
| 2018-09-18 | 47.00 |
| 2018-09-17 | 45.65 |
| 2018-09-14 | 49.16 |
| 2018-09-13 | 43.50 |
| 2018-09-12 | 36.75 |
| 2018-09-11 | 35.94 |
| 2018-09-10 | 38.37 |
| 2018-09-07 | 39.18 |
| 2018-09-06 | 36.21 |
| 2018-09-05 | 42.15 |
| 2018-09-04 | 46.73 |
| 2018-09-03 | 47.27 |
| 2018-08-31 | 47.27 |
| 2018-08-30 | 52.94 |
| 2018-08-29 | 54.55 |
| 2018-08-28 | 48.62 |
| 2018-08-27 | 49.70 |
| 2018-08-24 | 42.96 |
| 2018-08-23 | 44.04 |
| 2018-08-22 | 45.65 |
| 2018-08-21 | 45.11 |
| 2018-08-20 | 41.34 |
| 2018-08-17 | 42.96 |
| 2018-08-16 | 47.81 |
| 2018-08-15 | 41.99 |
| 2018-08-14 | 42.26 |
| 2018-08-13 | 41.73 |
| 2018-08-10 | 45.17 |
| 2018-08-09 | 47.55 |
| 2018-08-08 | 45.43 |
| 2018-08-07 | 43.85 |
| 2018-08-06 | 42.79 |
| 2018-08-03 | 43.32 |
| 2018-08-02 | 45.17 |
| 2018-08-01 | 47.55 |
| 2018-07-31 | 47.55 |
| 2018-07-30 | 45.96 |
| 2018-07-27 | 43.85 |
| 2018-07-26 | 48.87 |
| 2018-07-25 | 50.19 |
| 2018-07-24 | 53.36 |
| 2018-07-23 | 52.31 |
| 2018-07-20 | 54.16 |
| 2018-07-19 | 55.22 |
| 2018-07-18 | 62.35 |
| 2018-07-17 | 59.71 |
| 2018-07-16 | 54.69 |
| 2018-07-13 | 65.26 |
| 2018-07-12 | 72.14 |
| 2018-07-11 | 71.08 |
| 2018-07-10 | 72.40 |
| 2018-07-09 | 69.23 |
| 2018-07-06 | 67.38 |
| 2018-07-05 | 61.83 |
| 2018-07-04 | 62.88 |
| 2018-07-03 | 62.88 |
| 2018-06-29 | 71.61 |
| 2018-06-28 | 69.23 |
| 2018-06-27 | 58.92 |
| 2018-06-26 | 54.69 |
| 2018-06-25 | 59.71 |
| 2018-06-22 | 59.71 |
| 2018-06-21 | 64.47 |
| 2018-06-20 | 65.53 |
| 2018-06-19 | 73.20 |
| 2018-06-15 | 79.01 |
| 2018-06-14 | 80.60 |
| 2018-06-13 | 81.13 |
| 2018-06-12 | 84.83 |
| 2018-06-11 | 84.83 |
| 2018-06-08 | 88.53 |
| 2018-06-07 | 93.29 |
| 2018-06-06 | 92.50 |
| 2018-06-05 | 93.82 |
| 2018-06-04 | 92.76 |
| 2018-06-01 | 87.21 |
| 2018-05-31 | 89.06 |
| 2018-05-30 | 75.58 |
| 2018-05-29 | 78.48 |
| 2018-05-28 | 77.69 |
| 2018-05-25 | 76.37 |
| 2018-05-24 | 76.37 |
| 2018-05-23 | 76.90 |
| 2018-05-21 | 79.54 |
| 2018-05-18 | 79.28 |
| 2018-05-17 | 80.60 |
| 2018-05-16 | 78.22 |
| 2018-05-15 | 75.58 |
| 2018-05-14 | 77.16 |
| 2018-05-11 | 77.69 |
| 2018-05-10 | 78.75 |
| 2018-05-09 | 81.13 |
| 2018-05-08 | 82.45 |
| 2018-05-07 | 78.22 |
| 2018-05-04 | 75.31 |
| 2018-05-03 | 73.20 |
| 2018-05-02 | 76.37 |
| 2018-04-30 | 74.25 |
| 2018-04-27 | 76.37 |
| 2018-04-26 | 77.16 |
| 2018-04-25 | 75.58 |
| 2018-04-24 | 75.58 |
| 2018-04-23 | 76.10 |
| 2018-04-20 | 72.67 |
| 2018-04-19 | 72.93 |
| 2018-04-18 | 64.73 |
| 2018-04-17 | 65.26 |
| 2018-04-16 | 52.84 |
| 2018-04-13 | 53.89 |
| 2018-04-12 | 51.51 |
| 2018-04-11 | 53.36 |
| 2018-04-10 | 56.01 |
| 2018-04-09 | 56.54 |
| 2018-04-06 | 55.48 |
| 2018-04-04 | 54.42 |
| 2018-04-03 | 50.46 |
| 2018-03-29 | 50.72 |
| 2018-03-28 | 44.37 |
| 2018-03-27 | 43.32 |
| 2018-03-26 | 40.67 |
| 2018-03-23 | 41.47 |
| 2018-03-22 | 47.02 |
| 2018-03-21 | 48.60 |
| 2018-03-20 | 48.60 |
| 2018-03-19 | 51.78 |
| 2018-03-16 | 44.37 |
| 2018-03-15 | 45.70 |
| 2018-03-14 | 47.55 |
| 2018-03-13 | 45.17 |
| 2018-03-12 | 45.43 |
| 2018-03-09 | 44.90 |
| 2018-03-08 | 44.64 |
| 2018-03-07 | 44.11 |
| 2018-03-06 | 46.22 |
| 2018-03-05 | 42.79 |
| 2018-03-02 | 42.26 |
| 2018-03-01 | 43.32 |
| 2018-02-28 | 42.79 |
| 2018-02-27 | 40.67 |
| 2018-02-26 | 44.37 |
| 2018-02-23 | 42.52 |
| 2018-02-22 | 42.52 |
| 2018-02-21 | 43.32 |
| 2018-02-20 | 42.79 |
| 2018-02-15 | 38.82 |
| 2018-02-14 | 38.82 |
| 2018-02-13 | 36.71 |
| 2018-02-12 | 36.18 |
| 2018-02-09 | 34.85 |
| 2018-02-08 | 37.76 |
| 2018-02-07 | 37.76 |
| 2018-02-06 | 36.97 |
| 2018-02-05 | 44.11 |
| 2018-02-02 | 47.55 |
| 2018-02-01 | 48.08 |
| 2018-01-31 | 48.08 |
| 2018-01-30 | 46.75 |
| 2018-01-29 | 48.34 |
| 2018-01-26 | 46.22 |
| 2018-01-25 | 44.37 |
| 2018-01-24 | 46.22 |
| 2018-01-23 | 48.60 |
| 2018-01-22 | 50.46 |
| 2018-01-19 | 48.87 |
| 2018-01-18 | 52.31 |
| 2018-01-17 | 70.29 |
| 2018-01-16 | 70.29 |
| 2018-01-15 | 68.70 |
| 2018-01-12 | 70.29 |
| 2018-01-11 | 72.93 |
| 2018-01-10 | 68.44 |
| 2018-01-09 | 71.35 |
| 2018-01-08 | 73.20 |
| 2018-01-05 | 74.52 |
| 2018-01-04 | 76.63 |
| 2018-01-03 | 79.28 |
| 2018-01-02 | 77.43 |
| 2017-12-29 | 77.43 |
| 2017-12-28 | 77.16 |
| 2017-12-27 | 77.69 |
| 2017-12-22 | 78.22 |
| 2017-12-21 | 77.69 |
| 2017-12-20 | 76.10 |
| 2017-12-19 | 76.90 |
| 2017-12-18 | 75.58 |
| 2017-12-15 | 73.46 |
| 2017-12-14 | 79.01 |
| 2017-12-13 | 77.69 |
| 2017-12-12 | 81.39 |
| 2017-12-11 | 79.81 |
| 2017-12-08 | 79.03 |
| 2017-12-07 | 73.30 |
| 2017-12-06 | 74.34 |
| 2017-12-05 | 76.68 |
| 2017-12-04 | 75.64 |
| 2017-12-01 | 77.99 |
| 2017-11-30 | 77.46 |
| 2017-11-29 | 81.89 |
| 2017-11-28 | 85.27 |
| 2017-11-27 | 80.07 |
| 2017-11-24 | 74.34 |
| 2017-11-23 | 69.92 |
| 2017-11-22 | 71.74 |
| 2017-11-21 | 66.54 |
| 2017-11-20 | 67.58 |
| 2017-11-17 | 68.62 |
| 2017-11-16 | 67.58 |
| 2017-11-15 | 66.80 |
| 2017-11-14 | 67.58 |
| 2017-11-13 | 66.28 |
| 2017-11-10 | 64.71 |
| 2017-11-09 | 65.23 |
| 2017-11-08 | 64.19 |
| 2017-11-07 | 64.71 |
| 2017-11-06 | 64.71 |
| 2017-11-03 | 60.03 |
| 2017-11-02 | 65.49 |
| 2017-11-01 | 69.14 |
| 2017-10-31 | 71.74 |
| 2017-10-30 | 67.58 |
| 2017-10-27 | 65.49 |
| 2017-10-26 | 70.18 |
| 2017-10-25 | 69.40 |
| 2017-10-24 | 63.67 |
| 2017-10-23 | 56.65 |
| 2017-10-20 | 57.95 |
| 2017-10-19 | 62.11 |
| 2017-10-18 | 61.07 |
| 2017-10-17 | 62.11 |
| 2017-10-16 | 63.93 |
| 2017-10-13 | 64.71 |
| 2017-10-12 | 63.93 |
| 2017-10-11 | 65.49 |
| 2017-10-10 | 66.54 |
| 2017-10-09 | 63.93 |
| 2017-10-06 | 63.93 |
| 2017-10-04 | 62.89 |
| 2017-10-03 | 62.11 |
| 2017-09-29 | 64.19 |
| 2017-09-28 | 61.33 |
| 2017-09-27 | 61.85 |
| 2017-09-26 | 61.33 |
| 2017-09-25 | 49.88 |
| 2017-09-22 | 46.50 |
| 2017-09-21 | 49.36 |
| 2017-09-20 | 50.40 |
| 2017-09-19 | 46.24 |
| 2017-09-18 | 45.46 |
| 2017-09-15 | 45.20 |
| 2017-09-14 | 45.46 |
| 2017-09-13 | 45.72 |
| 2017-09-12 | 46.24 |
| 2017-09-11 | 45.98 |
| 2017-09-08 | 41.03 |
| 2017-09-07 | 40.51 |
| 2017-09-06 | 39.99 |
| 2017-09-05 | 40.77 |
| 2017-09-04 | 40.25 |
| 2017-09-01 | 41.56 |
| 2017-08-31 | 39.73 |
| 2017-08-30 | 39.99 |
| 2017-08-29 | 37.39 |
| 2017-08-28 | 38.67 |
| 2017-08-25 | 43.51 |
| 2017-08-24 | 43.51 |
| 2017-08-22 | 45.04 |
| 2017-08-21 | 43.51 |
| 2017-08-18 | 43.00 |
| 2017-08-17 | 43.51 |
| 2017-08-16 | 44.78 |
| 2017-08-15 | 42.74 |
| 2017-08-14 | 42.74 |
| 2017-08-11 | 40.71 |
| 2017-08-10 | 41.98 |
| 2017-08-09 | 42.74 |
| 2017-08-08 | 42.49 |
| 2017-08-07 | 41.47 |
| 2017-08-04 | 42.74 |
| 2017-08-03 | 41.47 |
| 2017-08-02 | 42.74 |
| 2017-08-01 | 45.29 |
| 2017-07-31 | 46.31 |
| 2017-07-28 | 47.84 |
| 2017-07-27 | 47.84 |
| 2017-07-26 | 48.35 |
| 2017-07-25 | 49.12 |
| 2017-07-24 | 51.41 |
| 2017-07-21 | 54.22 |
| 2017-07-20 | 52.94 |
| 2017-07-19 | 47.84 |
| 2017-07-18 | 47.84 |
| 2017-07-17 | 48.35 |
| 2017-07-14 | 45.55 |
| 2017-07-13 | 49.37 |
| 2017-07-12 | 45.55 |
| 2017-07-11 | 43.76 |
| 2017-07-10 | 43.51 |
| 2017-07-07 | 47.84 |
| 2017-07-06 | 46.31 |
| 2017-07-05 | 45.80 |
| 2017-07-04 | 40.71 |
| 2017-07-03 | 40.71 |
| 2017-06-30 | 36.12 |
| 2017-06-29 | 31.78 |
| 2017-06-28 | 28.98 |
| 2017-06-27 | 28.47 |
| 2017-06-26 | 30.00 |
| 2017-06-23 | 29.24 |
| 2017-06-22 | 31.27 |
| 2017-06-21 | 29.24 |
| 2017-06-20 | 30.00 |
| 2017-06-19 | 30.25 |
| 2017-06-16 | 30.76 |
| 2017-06-15 | 33.82 |
| 2017-06-14 | 35.86 |
| 2017-06-13 | 37.14 |
| 2017-06-12 | 36.88 |
| 2017-06-09 | 39.69 |
| 2017-06-08 | 36.88 |
| 2017-06-07 | 36.12 |
| 2017-06-06 | 36.63 |
| 2017-06-05 | 32.29 |
| 2017-06-02 | 33.57 |
| 2017-06-01 | 35.10 |
| 2017-05-31 | 35.10 |
| 2017-05-29 | 35.10 |
| 2017-05-26 | 32.04 |
| 2017-05-25 | 31.02 |
| 2017-05-24 | 33.06 |
| 2017-05-23 | 33.06 |
| 2017-05-22 | 32.55 |
| 2017-05-19 | 34.84 |
| 2017-05-18 | 35.86 |
| 2017-05-17 | 39.69 |
| 2017-05-16 | 40.71 |
| 2017-05-15 | 44.53 |
| 2017-05-12 | 41.22 |
| 2017-05-11 | 44.27 |
| 2017-05-10 | 45.04 |
| 2017-05-09 | 47.84 |
| 2017-05-08 | 41.73 |
| 2017-05-05 | 42.74 |
| 2017-05-04 | 45.29 |
| 2017-05-02 | 46.31 |
| 2017-04-28 | 45.04 |
| 2017-04-27 | 41.98 |
| 2017-04-26 | 45.29 |
| 2017-04-25 | 41.47 |
| 2017-04-24 | 40.20 |
| 2017-04-21 | 37.90 |
| 2017-04-20 | 40.45 |
| 2017-04-19 | 37.65 |
| 2017-04-18 | 37.14 |
| 2017-04-13 | 40.71 |
| 2017-04-12 | 30.00 |
| 2017-04-11 | 28.22 |
| 2017-04-10 | 28.22 |
| 2017-04-07 | 27.20 |
| 2017-04-06 | 26.69 |
| 2017-04-05 | 28.22 |
| 2017-04-03 | 26.18 |
| 2017-03-31 | 25.92 |
| 2017-03-30 | 26.43 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 29.49 |
| 2017-03-27 | 24.90 |
| 2017-03-24 | 24.65 |
| 2017-03-23 | 23.63 |
| 2017-03-22 | 20.06 |
| 2017-03-21 | 22.61 |
| 2017-03-20 | 23.88 |
| 2017-03-17 | 22.86 |
| 2017-03-16 | 23.88 |
| 2017-03-15 | 24.90 |
| 2017-03-14 | 24.90 |
| 2017-03-13 | 22.86 |
| 2017-03-10 | 19.80 |
| 2017-03-09 | 17.51 |
| 2017-03-08 | 18.78 |
| 2017-03-07 | 18.27 |
| 2017-03-06 | 17.25 |
| 2017-03-03 | 11.39 |
| 2017-03-02 | 12.16 |
| 2017-03-01 | 14.71 |
| 2017-02-28 | 14.96 |
| 2017-02-27 | 14.96 |
| 2017-02-24 | 14.20 |
| 2017-02-23 | 15.22 |
| 2017-02-22 | 17.25 |
| 2017-02-21 | 16.24 |
| 2017-02-20 | 19.55 |
| 2017-02-17 | 16.24 |
| 2017-02-16 | 16.74 |
| 2017-02-15 | 14.96 |
| 2017-02-14 | 15.73 |
| 2017-02-13 | 15.73 |
| 2017-02-10 | 18.02 |
| 2017-02-09 | 19.80 |
| 2017-02-08 | 22.86 |
| 2017-02-07 | 23.37 |
| 2017-02-06 | 22.35 |
| 2017-02-03 | 25.92 |
| 2017-02-02 | 21.33 |
| 2017-02-01 | 20.57 |
| 2017-01-27 | 16.49 |
| 2017-01-26 | 17.00 |
| 2017-01-25 | 15.73 |
| 2017-01-24 | 15.73 |
| 2017-01-23 | 16.74 |
| 2017-01-20 | 17.25 |
| 2017-01-19 | 15.73 |
| 2017-01-18 | 15.73 |
| 2017-01-17 | 12.67 |
| 2017-01-16 | 14.96 |
| 2017-01-13 | 18.78 |
| 2017-01-12 | 12.92 |
| 2017-01-11 | 14.71 |
| 2017-01-10 | 13.18 |
| 2017-01-09 | 8.08 |
| 2017-01-06 | 8.84 |
| 2017-01-05 | 6.80 |
| 2017-01-04 | 5.53 |
| 2017-01-03 | 6.55 |
| 2016-12-30 | 3.24 |
| 2016-12-29 | 1.55 |
| 2016-12-28 | 2.98 |
| 2016-12-23 | 1.45 |
| 2016-12-22 | 3.74 |
| 2016-12-21 | 3.49 |
| 2016-12-20 | 3.49 |
| 2016-12-19 | 3.24 |
| 2016-12-16 | 3.24 |
| 2016-12-15 | 4.25 |
| 2016-12-14 | 6.29 |
| 2016-12-13 | 8.33 |
| 2016-12-12 | 5.53 |
| 2016-12-09 | 6.04 |
| 2016-12-08 | 6.55 |
| 2016-12-07 | 7.31 |
| 2016-12-06 | 8.84 |
| 2016-12-05 | 8.10 |
| 2016-12-02 | 10.09 |
| 2016-12-01 | 8.84 |
| 2016-11-30 | 11.58 |
| 2016-11-29 | 11.58 |
| 2016-11-28 | 11.33 |
| 2016-11-25 | 12.07 |
| 2016-11-24 | 8.59 |
| 2016-11-23 | 8.10 |
| 2016-11-22 | 6.85 |
| 2016-11-21 | 4.62 |
| 2016-11-18 | 8.84 |
| 2016-11-17 | 13.32 |
| 2016-11-16 | 13.81 |
| 2016-11-15 | 12.57 |
| 2016-11-14 | 11.08 |
| 2016-11-11 | 12.82 |
| 2016-11-10 | 15.55 |
| 2016-11-09 | 14.06 |
| 2016-11-08 | 17.79 |
| 2016-11-07 | 18.53 |
| 2016-11-04 | 14.81 |
| 2016-11-03 | 16.30 |
| 2016-11-02 | 16.30 |
| 2016-11-01 | 15.80 |
| 2016-10-31 | 13.07 |
| 2016-10-28 | 7.60 |
| 2016-10-27 | 4.62 |
| 2016-10-26 | 6.36 |
| 2016-10-25 | 7.85 |
| 2016-10-24 | 6.61 |
| 2016-10-20 | -3.58 |
| 2016-10-19 | -4.18 |
| 2016-10-18 | -4.58 |
| 2016-10-17 | -4.58 |
| 2016-10-14 | -4.08 |
| 2016-10-13 | -3.88 |
| 2016-10-12 | -4.28 |
| 2016-10-11 | -5.17 |
| 2016-10-07 | -5.17 |
| 2016-10-06 | -5.57 |
| 2016-10-05 | -6.07 |
| 2016-10-04 | -5.77 |
| 2016-10-03 | -5.77 |
| 2016-09-30 | -5.57 |
| 2016-09-29 | -5.07 |
| 2016-09-28 | -4.97 |
| 2016-09-27 | -5.57 |
| 2016-09-26 | -5.47 |
| 2016-09-23 | -3.78 |
| 2016-09-22 | -4.58 |
| 2016-09-21 | -3.58 |
| 2016-09-20 | -3.88 |
| 2016-09-19 | -4.28 |
| 2016-09-15 | -3.98 |
| 2016-09-14 | -4.87 |
| 2016-09-13 | -4.58 |
| 2016-09-12 | -5.17 |
| 2016-09-09 | -4.38 |
| 2016-09-08 | -5.07 |
| 2016-09-07 | -5.87 |
| 2016-09-06 | -7.36 |
| 2016-09-05 | -8.15 |
| 2016-09-02 | -10.34 |
| 2016-09-01 | -11.83 |
| 2016-08-31 | -12.03 |
| 2016-08-30 | -9.25 |
| 2016-08-29 | -7.26 |
| 2016-08-26 | -7.06 |
| 2016-08-25 | -8.06 |
| 2016-08-24 | -7.06 |
| 2016-08-23 | -6.07 |
| 2016-08-22 | -8.55 |
| 2016-08-19 | -7.26 |
| 2016-08-18 | -7.31 |
| 2016-08-17 | -7.60 |
| 2016-08-16 | -7.12 |
| 2016-08-15 | -6.73 |
| 2016-08-12 | -7.60 |
| 2016-08-11 | -7.02 |
| 2016-08-10 | -7.60 |
| 2016-08-09 | -7.41 |
| 2016-08-08 | -7.79 |
| 2016-08-05 | -10.69 |
| 2016-08-04 | -9.53 |
| 2016-08-03 | -7.41 |
| 2016-08-01 | -4.32 |
| 2016-07-29 | -4.90 |
| 2016-07-28 | -4.80 |
| 2016-07-27 | -6.63 |
| 2016-07-26 | -7.79 |
| 2016-07-25 | -7.89 |
| 2016-07-22 | -8.28 |
| 2016-07-21 | -8.47 |
| 2016-07-20 | -7.60 |
| 2016-07-19 | -8.08 |
| 2016-07-18 | -10.50 |
| 2016-07-15 | -8.28 |
| 2016-07-14 | -3.54 |
| 2016-07-13 | -1.27 |
| 2016-07-12 | -3.21 |
| 2016-07-11 | -3.54 |
| 2016-07-08 | -7.21 |
| 2016-07-07 | -5.76 |
| 2016-07-06 | -8.08 |
| 2016-07-05 | -13.10 |
| 2016-07-04 | -16.19 |
| 2016-06-30 | -17.45 |
| 2016-06-29 | -16.19 |
| 2016-06-28 | -15.81 |
| 2016-06-27 | -14.45 |
| 2016-06-24 | -17.16 |
| 2016-06-23 | -15.90 |
| 2016-06-22 | -15.90 |
| 2016-06-21 | -13.78 |
| 2016-06-20 | -13.20 |
| 2016-06-17 | -16.00 |
| 2016-06-16 | -16.39 |
| 2016-06-15 | -15.03 |
| 2016-06-14 | -14.45 |
| 2016-06-13 | -13.49 |
| 2016-06-10 | -11.17 |
| 2016-06-08 | -9.24 |
| 2016-06-07 | -6.54 |
| 2016-06-06 | -8.56 |
| 2016-06-03 | -8.47 |
| 2016-06-02 | -8.18 |
| 2016-06-01 | -11.46 |
| 2016-05-31 | -15.52 |
| 2016-05-30 | -15.61 |
| 2016-05-27 | -15.81 |
| 2016-05-26 | -15.13 |
| 2016-05-25 | -15.81 |
| 2016-05-24 | -16.00 |
| 2016-05-23 | -16.39 |
| 2016-05-20 | -16.87 |
| 2016-05-19 | -17.45 |
| 2016-05-18 | -18.51 |
| 2016-05-17 | -20.73 |
| 2016-05-16 | -22.18 |
| 2016-05-13 | -21.21 |
| 2016-05-12 | -20.63 |
| 2016-05-11 | -20.15 |
| 2016-05-10 | -19.57 |
| 2016-05-09 | -19.57 |
| 2016-05-06 | -19.09 |
| 2016-05-05 | -17.06 |
| 2016-05-04 | -17.93 |
| 2016-05-03 | -18.51 |
| 2016-04-29 | -14.55 |
| 2016-04-28 | -15.71 |
| 2016-04-27 | -17.25 |
| 2016-04-26 | -17.25 |
| 2016-04-25 | -17.35 |
| 2016-04-22 | -17.35 |
| 2016-04-21 | -17.74 |
| 2016-04-20 | -18.41 |
| 2016-04-19 | -18.61 |
| 2016-04-18 | -20.54 |
| 2016-04-15 | -18.99 |
| 2016-04-14 | -17.35 |
| 2016-04-13 | -15.81 |
| 2016-04-12 | -14.65 |
| 2016-04-11 | -16.96 |
| 2016-04-08 | -16.39 |
| 2016-04-07 | -13.68 |
| 2016-04-06 | -10.79 |
| 2016-04-05 | -14.45 |
| 2016-04-01 | -15.61 |
| 2016-03-31 | -15.03 |
| 2016-03-30 | -14.55 |
| 2016-03-29 | -15.71 |
| 2016-03-24 | -17.74 |
| 2016-03-23 | -14.45 |
| 2016-03-22 | -14.36 |
| 2016-03-21 | -14.36 |
| 2016-03-18 | -13.97 |
| 2016-03-17 | -15.13 |
| 2016-03-16 | -17.06 |
| 2016-03-15 | -15.71 |
| 2016-03-14 | -15.32 |
| 2016-03-11 | -15.03 |
| 2016-03-10 | -15.71 |
| 2016-03-09 | -15.71 |
| 2016-03-08 | -15.32 |
| 2016-03-07 | -17.45 |
| 2016-03-04 | -15.23 |
| 2016-03-03 | -17.25 |
| 2016-03-02 | -17.25 |
| 2016-03-01 | -20.83 |
| 2016-02-29 | -25.65 |
| 2016-02-26 | -27.49 |
| 2016-02-25 | -28.07 |
| 2016-02-24 | -26.81 |
| 2016-02-23 | -26.33 |
| 2016-02-22 | -27.88 |
| 2016-02-19 | -25.08 |
| 2016-02-18 | -25.65 |
| 2016-02-17 | -26.81 |
| 2016-02-16 | -28.07 |
| 2016-02-15 | -26.43 |
| 2016-02-12 | -28.55 |
| 2016-02-11 | -33.96 |
| 2016-02-05 | -30.68 |
| 2016-02-04 | -32.03 |
| 2016-02-03 | -32.61 |
| 2016-02-02 | -31.35 |
| 2016-02-01 | -29.81 |
| 2016-01-29 | -30.68 |
| 2016-01-28 | -33.19 |
| 2016-01-27 | -34.15 |
| 2016-01-26 | -34.15 |
| 2016-01-25 | -32.41 |
| 2016-01-22 | -36.76 |
| 2016-01-21 | -37.92 |
| 2016-01-20 | -38.11 |
| 2016-01-19 | -35.50 |
| 2016-01-18 | -37.24 |
| 2016-01-15 | -36.47 |
| 2016-01-14 | -35.02 |
| 2016-01-13 | -33.57 |
| 2016-01-12 | -32.41 |
| 2016-01-11 | -30.39 |
| 2016-01-08 | -26.72 |
| 2016-01-07 | -24.88 |
| 2016-01-06 | -23.14 |
| 2016-01-05 | -23.72 |
| 2016-01-04 | -21.89 |
| 2015-12-31 | -20.63 |
| 2015-12-30 | -21.12 |
| 2015-12-29 | -22.28 |
| 2015-12-28 | -22.47 |
| 2015-12-24 | -22.08 |
| 2015-12-23 | -22.76 |
| 2015-12-22 | -22.66 |
| 2015-12-21 | -22.37 |
| 2015-12-18 | -22.28 |
| 2015-12-17 | -21.60 |
| 2015-12-16 | -21.12 |
| 2015-12-15 | -21.41 |
| 2015-12-14 | -21.60 |
| 2015-12-11 | -21.12 |
| 2015-12-10 | -23.05 |
| 2015-12-09 | -20.34 |
| 2015-12-08 | -19.81 |
| 2015-12-07 | -19.44 |
| 2015-12-04 | -19.53 |
| 2015-12-03 | -20.00 |
| 2015-12-02 | -20.00 |
| 2015-12-01 | -18.79 |
| 2015-11-30 | -17.38 |
| 2015-11-27 | -16.73 |
| 2015-11-26 | -14.11 |
| 2015-11-25 | -14.86 |
| 2015-11-24 | -16.54 |
| 2015-11-23 | -15.70 |
| 2015-11-20 | -15.51 |
| 2015-11-19 | -15.51 |
| 2015-11-18 | -16.36 |
| 2015-11-17 | -15.33 |
| 2015-11-16 | -14.21 |
| 2015-11-13 | -12.90 |
| 2015-11-12 | -8.60 |
| 2015-11-11 | -7.48 |
| 2015-11-10 | -4.21 |
| 2015-11-09 | -3.04 |
| 2015-11-06 | -3.50 |
| 2015-11-05 | -1.87 |
| 2015-11-04 | -1.40 |
| 2015-11-03 | -3.97 |
| 2015-11-02 | -4.91 |
| 2015-10-30 | -6.31 |
| 2015-10-29 | -5.14 |
| 2015-10-28 | -6.92 |
| 2015-10-27 | -6.07 |
| 2015-10-26 | -8.22 |
| 2015-10-23 | -7.66 |
| 2015-10-22 | -9.35 |
| 2015-10-20 | -8.22 |
| 2015-10-19 | -7.85 |
| 2015-10-16 | -6.92 |
| 2015-10-15 | -4.67 |
| 2015-10-14 | -1.87 |
| 2015-10-13 | -3.74 |
| 2015-10-12 | -2.80 |
| 2015-10-09 | -4.67 |
| 2015-10-08 | -6.07 |
| 2015-10-07 | -7.48 |
| 2015-10-06 | -6.64 |
| 2015-10-05 | -8.79 |
| 2015-10-02 | -8.60 |
| 2015-09-30 | -9.44 |
| 2015-09-29 | -10.84 |
| 2015-09-25 | -8.60 |
| 2015-09-24 | -8.50 |
| 2015-09-23 | -7.94 |
| 2015-09-22 | -6.92 |
| 2015-09-21 | -7.57 |
| 2015-09-18 | -6.73 |
| 2015-09-17 | -8.50 |
| 2015-09-16 | -7.66 |
| 2015-09-15 | -9.25 |
| 2015-09-14 | -9.25 |
| 2015-09-11 | -9.53 |
| 2015-09-10 | -11.87 |
| 2015-09-09 | -11.96 |
| 2015-09-08 | -13.83 |
| 2015-09-07 | -12.99 |
| 2015-09-04 | -9.35 |
| 2015-09-02 | -7.48 |
| 2015-09-01 | -7.20 |
| 2015-08-31 | -6.54 |
| 2015-08-28 | -6.07 |
| 2015-08-27 | -6.54 |
| 2015-08-26 | -11.31 |
| 2015-08-25 | -11.12 |
| 2015-08-24 | -6.82 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy