Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-23 | 306.67 |
| 2026-01-22 | 308.81 |
| 2026-01-21 | 308.09 |
| 2026-01-20 | 315.94 |
| 2026-01-19 | 301.67 |
| 2026-01-16 | 315.94 |
| 2026-01-15 | 323.08 |
| 2026-01-14 | 328.07 |
| 2026-01-13 | 333.78 |
| 2026-01-12 | 326.64 |
| 2026-01-09 | 326.64 |
| 2026-01-08 | 322.36 |
| 2026-01-07 | 333.07 |
| 2026-01-06 | 334.49 |
| 2026-01-05 | 338.06 |
| 2026-01-02 | 343.77 |
| 2025-12-31 | 338.77 |
| 2025-12-30 | 331.64 |
| 2025-12-29 | 328.78 |
| 2025-12-24 | 338.77 |
| 2025-12-23 | 335.21 |
| 2025-12-22 | 335.92 |
| 2025-12-19 | 339.49 |
| 2025-12-18 | 338.06 |
| 2025-12-17 | 328.07 |
| 2025-12-16 | 326.64 |
| 2025-12-15 | 332.35 |
| 2025-12-12 | 325.93 |
| 2025-12-11 | 333.78 |
| 2025-12-10 | 334.49 |
| 2025-12-09 | 340.91 |
| 2025-12-08 | 348.05 |
| 2025-12-05 | 361.60 |
| 2025-12-04 | 356.61 |
| 2025-12-03 | 356.61 |
| 2025-12-02 | 364.46 |
| 2025-12-01 | 362.32 |
| 2025-11-28 | 348.05 |
| 2025-11-27 | 359.46 |
| 2025-11-26 | 360.89 |
| 2025-11-25 | 355.90 |
| 2025-11-24 | 345.19 |
| 2025-11-21 | 345.91 |
| 2025-11-20 | 366.60 |
| 2025-11-19 | 360.18 |
| 2025-11-18 | 360.18 |
| 2025-11-17 | 376.59 |
| 2025-11-14 | 378.73 |
| 2025-11-13 | 375.16 |
| 2025-11-12 | 380.87 |
| 2025-11-11 | 367.31 |
| 2025-11-10 | 362.32 |
| 2025-11-07 | 362.32 |
| 2025-11-06 | 363.74 |
| 2025-11-05 | 367.31 |
| 2025-11-04 | 366.60 |
| 2025-11-03 | 362.32 |
| 2025-10-31 | 355.90 |
| 2025-10-30 | 365.88 |
| 2025-10-28 | 360.18 |
| 2025-10-27 | 363.03 |
| 2025-10-24 | 366.60 |
| 2025-10-23 | 367.31 |
| 2025-10-22 | 365.17 |
| 2025-10-21 | 358.75 |
| 2025-10-20 | 365.88 |
| 2025-10-17 | 373.02 |
| 2025-10-16 | 370.88 |
| 2025-10-15 | 355.18 |
| 2025-10-14 | 356.61 |
| 2025-10-13 | 330.21 |
| 2025-10-10 | 319.51 |
| 2025-10-09 | 315.94 |
| 2025-10-08 | 311.66 |
| 2025-10-06 | 313.09 |
| 2025-10-03 | 313.09 |
| 2025-10-02 | 318.80 |
| 2025-09-30 | 328.78 |
| 2025-09-29 | 337.35 |
| 2025-09-26 | 334.49 |
| 2025-09-25 | 317.37 |
| 2025-09-24 | 328.78 |
| 2025-09-23 | 325.22 |
| 2025-09-22 | 313.09 |
| 2025-09-19 | 315.23 |
| 2025-09-18 | 320.22 |
| 2025-09-17 | 325.93 |
| 2025-09-16 | 325.22 |
| 2025-09-15 | 323.79 |
| 2025-09-12 | 333.07 |
| 2025-09-11 | 335.92 |
| 2025-09-10 | 345.91 |
| 2025-09-09 | 328.78 |
| 2025-09-08 | 331.64 |
| 2025-09-05 | 326.64 |
| 2025-09-04 | 323.79 |
| 2025-09-03 | 323.08 |
| 2025-09-02 | 332.35 |
| 2025-09-01 | 313.09 |
| 2025-08-29 | 310.95 |
| 2025-08-28 | 310.95 |
| 2025-08-27 | 306.67 |
| 2025-08-26 | 320.94 |
| 2025-08-25 | 318.80 |
| 2025-08-22 | 332.35 |
| 2025-08-21 | 339.49 |
| 2025-08-20 | 346.62 |
| 2025-08-19 | 340.20 |
| 2025-08-18 | 341.63 |
| 2025-08-15 | 339.49 |
| 2025-08-14 | 338.06 |
| 2025-08-13 | 348.05 |
| 2025-08-12 | 357.32 |
| 2025-08-11 | 355.18 |
| 2025-08-08 | 361.60 |
| 2025-08-07 | 363.03 |
| 2025-08-06 | 362.32 |
| 2025-08-05 | 357.32 |
| 2025-08-04 | 355.18 |
| 2025-08-01 | 336.63 |
| 2025-07-31 | 344.48 |
| 2025-07-30 | 353.04 |
| 2025-07-29 | 352.33 |
| 2025-07-28 | 368.74 |
| 2025-07-25 | 358.75 |
| 2025-07-24 | 377.30 |
| 2025-07-23 | 375.16 |
| 2025-07-22 | 376.59 |
| 2025-07-21 | 388.00 |
| 2025-07-18 | 395.85 |
| 2025-07-17 | 392.28 |
| 2025-07-16 | 395.14 |
| 2025-07-15 | 398.70 |
| 2025-07-14 | 405.12 |
| 2025-07-11 | 399.42 |
| 2025-07-10 | 405.12 |
| 2025-07-09 | 394.42 |
| 2025-07-08 | 390.14 |
| 2025-07-07 | 390.85 |
| 2025-07-04 | 388.71 |
| 2025-07-03 | 377.30 |
| 2025-07-02 | 379.44 |
| 2025-06-30 | 373.02 |
| 2025-06-27 | 385.15 |
| 2025-06-26 | 400.84 |
| 2025-06-25 | 386.57 |
| 2025-06-24 | 388.00 |
| 2025-06-23 | 383.72 |
| 2025-06-20 | 371.59 |
| 2025-06-19 | 362.32 |
| 2025-06-18 | 370.16 |
| 2025-06-17 | 369.45 |
| 2025-06-16 | 366.60 |
| 2025-06-13 | 380.15 |
| 2025-06-12 | 378.01 |
| 2025-06-11 | 377.30 |
| 2025-06-10 | 385.15 |
| 2025-06-09 | 375.16 |
| 2025-06-06 | 359.46 |
| 2025-06-05 | 367.31 |
| 2025-06-04 | 390.85 |
| 2025-06-03 | 397.99 |
| 2025-06-02 | 373.73 |
| 2025-05-30 | 361.60 |
| 2025-05-29 | 350.19 |
| 2025-05-28 | 357.32 |
| 2025-05-27 | 360.89 |
| 2025-05-26 | 367.31 |
| 2025-05-23 | 372.31 |
| 2025-05-22 | 383.74 |
| 2025-05-21 | 378.13 |
| 2025-05-20 | 376.73 |
| 2025-05-19 | 364.11 |
| 2025-05-16 | 355.00 |
| 2025-05-15 | 355.70 |
| 2025-05-14 | 355.00 |
| 2025-05-13 | 343.78 |
| 2025-05-12 | 336.77 |
| 2025-05-09 | 337.47 |
| 2025-05-08 | 320.64 |
| 2025-05-07 | 314.33 |
| 2025-05-06 | 311.53 |
| 2025-05-02 | 317.14 |
| 2025-04-30 | 317.14 |
| 2025-04-29 | 319.24 |
| 2025-04-28 | 319.94 |
| 2025-04-25 | 308.02 |
| 2025-04-24 | 302.41 |
| 2025-04-23 | 295.40 |
| 2025-04-22 | 295.40 |
| 2025-04-17 | 292.60 |
| 2025-04-16 | 297.51 |
| 2025-04-15 | 300.31 |
| 2025-04-14 | 284.89 |
| 2025-04-11 | 273.67 |
| 2025-04-10 | 263.15 |
| 2025-04-09 | 251.94 |
| 2025-04-08 | 249.13 |
| 2025-04-07 | 241.42 |
| 2025-04-03 | 284.19 |
| 2025-04-02 | 279.98 |
| 2025-04-01 | 270.17 |
| 2025-03-31 | 270.17 |
| 2025-03-28 | 267.36 |
| 2025-03-27 | 262.45 |
| 2025-03-26 | 266.66 |
| 2025-03-25 | 274.37 |
| 2025-03-24 | 265.96 |
| 2025-03-21 | 263.15 |
| 2025-03-20 | 263.15 |
| 2025-03-19 | 263.86 |
| 2025-03-18 | 262.45 |
| 2025-03-17 | 261.05 |
| 2025-03-14 | 249.83 |
| 2025-03-13 | 242.82 |
| 2025-03-12 | 243.52 |
| 2025-03-11 | 242.82 |
| 2025-03-10 | 243.52 |
| 2025-03-07 | 239.32 |
| 2025-03-06 | 244.93 |
| 2025-03-05 | 245.63 |
| 2025-03-04 | 242.12 |
| 2025-03-03 | 242.12 |
| 2025-02-28 | 242.82 |
| 2025-02-27 | 245.63 |
| 2025-02-26 | 240.02 |
| 2025-02-25 | 234.41 |
| 2025-02-24 | 240.02 |
| 2025-02-21 | 246.33 |
| 2025-02-20 | 247.03 |
| 2025-02-19 | 247.73 |
| 2025-02-18 | 253.34 |
| 2025-02-17 | 250.54 |
| 2025-02-14 | 243.52 |
| 2025-02-13 | 244.93 |
| 2025-02-12 | 247.73 |
| 2025-02-11 | 233.01 |
| 2025-02-10 | 229.50 |
| 2025-02-07 | 227.40 |
| 2025-02-06 | 234.41 |
| 2025-02-05 | 234.41 |
| 2025-02-04 | 235.81 |
| 2025-02-03 | 235.81 |
| 2025-01-28 | 233.71 |
| 2025-01-27 | 239.32 |
| 2025-01-24 | 235.11 |
| 2025-01-23 | 234.41 |
| 2025-01-22 | 229.50 |
| 2025-01-21 | 230.20 |
| 2025-01-20 | 228.10 |
| 2025-01-17 | 221.79 |
| 2025-01-16 | 228.10 |
| 2025-01-15 | 223.19 |
| 2025-01-14 | 219.69 |
| 2025-01-13 | 216.18 |
| 2025-01-10 | 216.18 |
| 2025-01-09 | 222.49 |
| 2025-01-08 | 221.09 |
| 2025-01-07 | 214.78 |
| 2025-01-06 | 217.59 |
| 2025-01-03 | 216.88 |
| 2025-01-02 | 218.29 |
| 2024-12-31 | 226.00 |
| 2024-12-30 | 223.19 |
| 2024-12-27 | 218.99 |
| 2024-12-24 | 214.08 |
| 2024-12-23 | 207.77 |
| 2024-12-20 | 195.85 |
| 2024-12-19 | 195.15 |
| 2024-12-18 | 197.25 |
| 2024-12-17 | 191.62 |
| 2024-12-16 | 194.29 |
| 2024-12-13 | 190.96 |
| 2024-12-12 | 194.29 |
| 2024-12-11 | 193.63 |
| 2024-12-10 | 196.30 |
| 2024-12-09 | 202.97 |
| 2024-12-06 | 195.63 |
| 2024-12-05 | 192.96 |
| 2024-12-04 | 188.96 |
| 2024-12-03 | 184.95 |
| 2024-12-02 | 184.28 |
| 2024-11-29 | 184.95 |
| 2024-11-28 | 180.95 |
| 2024-11-27 | 179.61 |
| 2024-11-26 | 177.61 |
| 2024-11-25 | 175.61 |
| 2024-11-22 | 172.94 |
| 2024-11-21 | 176.94 |
| 2024-11-20 | 180.95 |
| 2024-11-19 | 183.62 |
| 2024-11-18 | 180.95 |
| 2024-11-15 | 174.27 |
| 2024-11-14 | 173.61 |
| 2024-11-13 | 176.28 |
| 2024-11-12 | 175.61 |
| 2024-11-11 | 180.95 |
| 2024-11-08 | 189.62 |
| 2024-11-07 | 190.96 |
| 2024-11-06 | 184.95 |
| 2024-11-05 | 188.96 |
| 2024-11-04 | 186.95 |
| 2024-11-01 | 188.29 |
| 2024-10-31 | 181.61 |
| 2024-10-30 | 187.62 |
| 2024-10-29 | 184.95 |
| 2024-10-28 | 188.29 |
| 2024-10-25 | 192.96 |
| 2024-10-24 | 197.63 |
| 2024-10-23 | 194.96 |
| 2024-10-22 | 196.96 |
| 2024-10-21 | 194.29 |
| 2024-10-18 | 204.30 |
| 2024-10-17 | 199.63 |
| 2024-10-16 | 210.31 |
| 2024-10-15 | 190.29 |
| 2024-10-14 | 204.30 |
| 2024-10-10 | 178.28 |
| 2024-10-09 | 163.60 |
| 2024-10-08 | 177.61 |
| 2024-10-07 | 198.97 |
| 2024-10-04 | 187.62 |
| 2024-10-03 | 176.28 |
| 2024-10-02 | 177.61 |
| 2024-09-30 | 168.94 |
| 2024-09-27 | 168.94 |
| 2024-09-26 | 174.27 |
| 2024-09-25 | 164.93 |
| 2024-09-24 | 162.26 |
| 2024-09-23 | 152.25 |
| 2024-09-20 | 148.92 |
| 2024-09-19 | 146.25 |
| 2024-09-17 | 145.58 |
| 2024-09-16 | 144.24 |
| 2024-09-13 | 144.24 |
| 2024-09-12 | 140.91 |
| 2024-09-11 | 140.24 |
| 2024-09-10 | 147.58 |
| 2024-09-09 | 146.25 |
| 2024-09-05 | 153.59 |
| 2024-09-04 | 152.92 |
| 2024-09-03 | 148.25 |
| 2024-09-02 | 158.93 |
| 2024-08-30 | 153.59 |
| 2024-08-29 | 159.59 |
| 2024-08-28 | 164.26 |
| 2024-08-27 | 165.60 |
| 2024-08-26 | 155.59 |
| 2024-08-23 | 156.26 |
| 2024-08-22 | 157.59 |
| 2024-08-21 | 158.26 |
| 2024-08-20 | 162.26 |
| 2024-08-19 | 164.26 |
| 2024-08-16 | 158.93 |
| 2024-08-15 | 158.26 |
| 2024-08-14 | 150.25 |
| 2024-08-13 | 152.92 |
| 2024-08-12 | 152.25 |
| 2024-08-09 | 152.25 |
| 2024-08-08 | 152.92 |
| 2024-08-07 | 156.26 |
| 2024-08-06 | 150.25 |
| 2024-08-05 | 156.26 |
| 2024-08-02 | 175.61 |
| 2024-08-01 | 174.27 |
| 2024-07-31 | 170.27 |
| 2024-07-30 | 166.27 |
| 2024-07-29 | 167.60 |
| 2024-07-26 | 159.59 |
| 2024-07-25 | 161.59 |
| 2024-07-24 | 167.60 |
| 2024-07-23 | 167.60 |
| 2024-07-22 | 157.59 |
| 2024-07-19 | 157.59 |
| 2024-07-18 | 167.60 |
| 2024-07-17 | 167.60 |
| 2024-07-16 | 170.27 |
| 2024-07-15 | 169.60 |
| 2024-07-12 | 165.60 |
| 2024-07-11 | 159.59 |
| 2024-07-10 | 158.93 |
| 2024-07-09 | 160.93 |
| 2024-07-08 | 162.26 |
| 2024-07-05 | 158.26 |
| 2024-07-04 | 166.27 |
| 2024-07-03 | 166.27 |
| 2024-07-02 | 164.26 |
| 2024-06-28 | 155.59 |
| 2024-06-27 | 152.92 |
| 2024-06-26 | 152.92 |
| 2024-06-25 | 151.58 |
| 2024-06-24 | 146.91 |
| 2024-06-21 | 144.91 |
| 2024-06-20 | 144.91 |
| 2024-06-19 | 144.91 |
| 2024-06-18 | 135.57 |
| 2024-06-17 | 132.90 |
| 2024-06-14 | 135.57 |
| 2024-06-13 | 131.56 |
| 2024-06-12 | 132.90 |
| 2024-06-11 | 133.57 |
| 2024-06-07 | 136.90 |
| 2024-06-06 | 133.57 |
| 2024-06-05 | 132.23 |
| 2024-06-04 | 137.57 |
| 2024-06-03 | 138.24 |
| 2024-05-31 | 140.24 |
| 2024-05-30 | 134.23 |
| 2024-05-29 | 130.44 |
| 2024-05-28 | 134.72 |
| 2024-05-27 | 134.72 |
| 2024-05-24 | 134.11 |
| 2024-05-23 | 135.94 |
| 2024-05-22 | 137.16 |
| 2024-05-21 | 134.72 |
| 2024-05-20 | 131.66 |
| 2024-05-17 | 131.05 |
| 2024-05-16 | 130.44 |
| 2024-05-14 | 123.72 |
| 2024-05-13 | 125.55 |
| 2024-05-10 | 118.83 |
| 2024-05-09 | 109.05 |
| 2024-05-08 | 107.82 |
| 2024-05-07 | 105.38 |
| 2024-05-06 | 104.77 |
| 2024-05-03 | 101.71 |
| 2024-05-02 | 102.32 |
| 2024-04-30 | 105.38 |
| 2024-04-29 | 102.93 |
| 2024-04-26 | 101.10 |
| 2024-04-25 | 104.77 |
| 2024-04-24 | 104.16 |
| 2024-04-23 | 104.16 |
| 2024-04-22 | 104.16 |
| 2024-04-19 | 104.77 |
| 2024-04-18 | 103.55 |
| 2024-04-17 | 101.10 |
| 2024-04-16 | 99.88 |
| 2024-04-15 | 101.71 |
| 2024-04-12 | 100.49 |
| 2024-04-11 | 102.32 |
| 2024-04-10 | 102.32 |
| 2024-04-09 | 103.55 |
| 2024-04-08 | 104.16 |
| 2024-04-05 | 98.66 |
| 2024-04-03 | 104.16 |
| 2024-04-02 | 104.16 |
| 2024-03-28 | 98.04 |
| 2024-03-27 | 101.71 |
| 2024-03-26 | 101.10 |
| 2024-03-25 | 99.88 |
| 2024-03-22 | 98.66 |
| 2024-03-21 | 99.88 |
| 2024-03-20 | 98.04 |
| 2024-03-19 | 96.82 |
| 2024-03-18 | 98.66 |
| 2024-03-15 | 98.66 |
| 2024-03-14 | 98.66 |
| 2024-03-13 | 98.66 |
| 2024-03-12 | 99.27 |
| 2024-03-11 | 100.49 |
| 2024-03-08 | 99.88 |
| 2024-03-07 | 97.43 |
| 2024-03-06 | 95.60 |
| 2024-03-05 | 93.77 |
| 2024-03-04 | 93.77 |
| 2024-03-01 | 95.60 |
| 2024-02-29 | 93.15 |
| 2024-02-28 | 93.15 |
| 2024-02-27 | 95.60 |
| 2024-02-26 | 95.60 |
| 2024-02-23 | 98.66 |
| 2024-02-22 | 95.60 |
| 2024-02-21 | 93.77 |
| 2024-02-20 | 91.93 |
| 2024-02-19 | 90.71 |
| 2024-02-16 | 87.04 |
| 2024-02-15 | 81.54 |
| 2024-02-14 | 83.37 |
| 2024-02-09 | 85.82 |
| 2024-02-08 | 87.04 |
| 2024-02-07 | 88.26 |
| 2024-02-06 | 88.88 |
| 2024-02-05 | 85.82 |
| 2024-02-02 | 85.82 |
| 2024-02-01 | 85.82 |
| 2024-01-31 | 85.82 |
| 2024-01-30 | 86.43 |
| 2024-01-29 | 87.04 |
| 2024-01-26 | 85.21 |
| 2024-01-25 | 85.21 |
| 2024-01-24 | 81.54 |
| 2024-01-23 | 76.04 |
| 2024-01-22 | 73.59 |
| 2024-01-19 | 76.04 |
| 2024-01-18 | 77.87 |
| 2024-01-17 | 77.26 |
| 2024-01-16 | 83.37 |
| 2024-01-15 | 83.99 |
| 2024-01-12 | 83.37 |
| 2024-01-11 | 83.37 |
| 2024-01-10 | 82.15 |
| 2024-01-09 | 83.37 |
| 2024-01-08 | 84.60 |
| 2024-01-05 | 86.43 |
| 2024-01-04 | 85.21 |
| 2024-01-03 | 85.21 |
| 2024-01-02 | 85.82 |
| 2023-12-29 | 85.21 |
| 2023-12-28 | 84.60 |
| 2023-12-27 | 82.76 |
| 2023-12-22 | 81.54 |
| 2023-12-21 | 82.15 |
| 2023-12-20 | 80.32 |
| 2023-12-19 | 80.32 |
| 2023-12-18 | 81.54 |
| 2023-12-15 | 80.93 |
| 2023-12-14 | 81.54 |
| 2023-12-13 | 82.15 |
| 2023-12-12 | 83.37 |
| 2023-12-11 | 80.93 |
| 2023-12-08 | 82.15 |
| 2023-12-07 | 80.93 |
| 2023-12-06 | 80.32 |
| 2023-12-05 | 77.26 |
| 2023-12-04 | 77.87 |
| 2023-12-01 | 77.87 |
| 2023-11-30 | 76.65 |
| 2023-11-29 | 75.43 |
| 2023-11-28 | 77.26 |
| 2023-11-27 | 77.26 |
| 2023-11-24 | 77.87 |
| 2023-11-23 | 77.87 |
| 2023-11-22 | 77.26 |
| 2023-11-21 | 77.26 |
| 2023-11-20 | 76.65 |
| 2023-11-17 | 77.87 |
| 2023-11-16 | 79.10 |
| 2023-11-15 | 79.71 |
| 2023-11-14 | 76.04 |
| 2023-11-13 | 76.65 |
| 2023-11-10 | 76.04 |
| 2023-11-09 | 74.82 |
| 2023-11-08 | 76.65 |
| 2023-11-07 | 77.26 |
| 2023-11-06 | 79.71 |
| 2023-11-03 | 82.15 |
| 2023-11-02 | 81.54 |
| 2023-11-01 | 79.71 |
| 2023-10-31 | 80.93 |
| 2023-10-30 | 80.32 |
| 2023-10-27 | 83.99 |
| 2023-10-26 | 81.54 |
| 2023-10-25 | 80.93 |
| 2023-10-24 | 80.93 |
| 2023-10-20 | 82.15 |
| 2023-10-19 | 83.37 |
| 2023-10-18 | 87.65 |
| 2023-10-17 | 84.60 |
| 2023-10-16 | 82.76 |
| 2023-10-13 | 83.99 |
| 2023-10-12 | 82.76 |
| 2023-10-11 | 76.65 |
| 2023-10-10 | 74.82 |
| 2023-10-09 | 71.76 |
| 2023-10-06 | 69.93 |
| 2023-10-05 | 65.65 |
| 2023-10-04 | 66.26 |
| 2023-10-03 | 67.48 |
| 2023-09-29 | 76.65 |
| 2023-09-28 | 79.10 |
| 2023-09-27 | 77.87 |
| 2023-09-26 | 77.87 |
| 2023-09-25 | 79.10 |
| 2023-09-22 | 79.10 |
| 2023-09-21 | 76.04 |
| 2023-09-20 | 76.04 |
| 2023-09-19 | 76.65 |
| 2023-09-18 | 75.43 |
| 2023-09-15 | 75.43 |
| 2023-09-14 | 73.59 |
| 2023-09-13 | 71.76 |
| 2023-09-12 | 71.76 |
| 2023-09-11 | 72.37 |
| 2023-09-07 | 71.76 |
| 2023-09-06 | 72.37 |
| 2023-09-05 | 72.37 |
| 2023-09-04 | 74.21 |
| 2023-08-31 | 69.32 |
| 2023-08-30 | 68.70 |
| 2023-08-29 | 69.93 |
| 2023-08-28 | 66.87 |
| 2023-08-25 | 66.87 |
| 2023-08-24 | 65.04 |
| 2023-08-23 | 64.43 |
| 2023-08-22 | 64.43 |
| 2023-08-21 | 62.59 |
| 2023-08-18 | 65.65 |
| 2023-08-17 | 66.87 |
| 2023-08-16 | 66.87 |
| 2023-08-15 | 66.87 |
| 2023-08-14 | 66.87 |
| 2023-08-11 | 71.15 |
| 2023-08-10 | 71.76 |
| 2023-08-09 | 72.37 |
| 2023-08-08 | 72.37 |
| 2023-08-07 | 72.98 |
| 2023-08-04 | 73.59 |
| 2023-08-03 | 74.21 |
| 2023-08-02 | 72.98 |
| 2023-08-01 | 74.21 |
| 2023-07-31 | 76.04 |
| 2023-07-28 | 73.59 |
| 2023-07-27 | 71.76 |
| 2023-07-26 | 69.32 |
| 2023-07-25 | 70.54 |
| 2023-07-24 | 66.87 |
| 2023-07-21 | 67.48 |
| 2023-07-20 | 66.87 |
| 2023-07-19 | 66.87 |
| 2023-07-18 | 66.26 |
| 2023-07-14 | 67.48 |
| 2023-07-13 | 68.09 |
| 2023-07-12 | 65.65 |
| 2023-07-11 | 65.65 |
| 2023-07-10 | 65.04 |
| 2023-07-07 | 65.04 |
| 2023-07-06 | 66.87 |
| 2023-07-05 | 69.32 |
| 2023-07-04 | 71.15 |
| 2023-07-03 | 71.76 |
| 2023-06-30 | 69.32 |
| 2023-06-29 | 67.48 |
| 2023-06-28 | 68.09 |
| 2023-06-27 | 68.09 |
| 2023-06-26 | 63.81 |
| 2023-06-23 | 62.59 |
| 2023-06-21 | 67.48 |
| 2023-06-20 | 67.48 |
| 2023-06-19 | 69.93 |
| 2023-06-16 | 70.54 |
| 2023-06-15 | 68.70 |
| 2023-06-14 | 67.48 |
| 2023-06-13 | 70.54 |
| 2023-06-12 | 70.54 |
| 2023-06-09 | 71.76 |
| 2023-06-08 | 71.76 |
| 2023-06-07 | 69.32 |
| 2023-06-06 | 69.93 |
| 2023-06-05 | 68.70 |
| 2023-06-02 | 66.87 |
| 2023-06-01 | 64.43 |
| 2023-05-31 | 65.04 |
| 2023-05-30 | 65.65 |
| 2023-05-29 | 44.72 |
| 2023-05-25 | 45.20 |
| 2023-05-24 | 48.13 |
| 2023-05-23 | 49.10 |
| 2023-05-22 | 53.00 |
| 2023-05-19 | 53.49 |
| 2023-05-18 | 53.97 |
| 2023-05-17 | 51.54 |
| 2023-05-16 | 53.49 |
| 2023-05-15 | 54.46 |
| 2023-05-12 | 54.95 |
| 2023-05-11 | 57.38 |
| 2023-05-10 | 55.92 |
| 2023-05-09 | 58.36 |
| 2023-05-08 | 60.31 |
| 2023-05-05 | 55.43 |
| 2023-05-04 | 54.95 |
| 2023-05-03 | 52.51 |
| 2023-05-02 | 51.05 |
| 2023-04-28 | 47.64 |
| 2023-04-27 | 45.20 |
| 2023-04-26 | 45.20 |
| 2023-04-25 | 44.72 |
| 2023-04-24 | 43.74 |
| 2023-04-21 | 43.74 |
| 2023-04-20 | 45.20 |
| 2023-04-19 | 44.72 |
| 2023-04-18 | 44.23 |
| 2023-04-17 | 43.25 |
| 2023-04-14 | 41.30 |
| 2023-04-13 | 40.82 |
| 2023-04-12 | 39.84 |
| 2023-04-11 | 39.36 |
| 2023-04-06 | 37.89 |
| 2023-04-04 | 39.36 |
| 2023-04-03 | 38.87 |
| 2023-03-31 | 39.36 |
| 2023-03-30 | 34.97 |
| 2023-03-29 | 34.97 |
| 2023-03-28 | 35.46 |
| 2023-03-27 | 34.00 |
| 2023-03-24 | 34.97 |
| 2023-03-23 | 35.94 |
| 2023-03-22 | 35.46 |
| 2023-03-21 | 34.97 |
| 2023-03-20 | 34.97 |
| 2023-03-17 | 34.97 |
| 2023-03-16 | 33.51 |
| 2023-03-15 | 34.48 |
| 2023-03-14 | 32.05 |
| 2023-03-13 | 34.00 |
| 2023-03-10 | 32.53 |
| 2023-03-09 | 34.48 |
| 2023-03-08 | 35.46 |
| 2023-03-07 | 35.94 |
| 2023-03-06 | 36.43 |
| 2023-03-03 | 36.43 |
| 2023-03-02 | 34.00 |
| 2023-03-01 | 34.00 |
| 2023-02-28 | 32.05 |
| 2023-02-27 | 32.05 |
| 2023-02-24 | 32.53 |
| 2023-02-23 | 33.51 |
| 2023-02-22 | 34.48 |
| 2023-02-21 | 34.97 |
| 2023-02-20 | 35.94 |
| 2023-02-17 | 33.51 |
| 2023-02-16 | 34.00 |
| 2023-02-15 | 34.00 |
| 2023-02-14 | 35.46 |
| 2023-02-13 | 35.94 |
| 2023-02-10 | 35.94 |
| 2023-02-09 | 35.94 |
| 2023-02-08 | 35.94 |
| 2023-02-07 | 35.46 |
| 2023-02-06 | 35.94 |
| 2023-02-03 | 37.41 |
| 2023-02-02 | 37.89 |
| 2023-02-01 | 37.89 |
| 2023-01-31 | 37.89 |
| 2023-01-30 | 38.38 |
| 2023-01-27 | 41.79 |
| 2023-01-26 | 42.28 |
| 2023-01-20 | 36.43 |
| 2023-01-19 | 35.46 |
| 2023-01-18 | 34.48 |
| 2023-01-17 | 34.00 |
| 2023-01-16 | 34.97 |
| 2023-01-13 | 33.51 |
| 2023-01-12 | 33.02 |
| 2023-01-11 | 33.02 |
| 2023-01-10 | 33.02 |
| 2023-01-09 | 33.51 |
| 2023-01-06 | 32.53 |
| 2023-01-05 | 33.02 |
| 2023-01-04 | 33.02 |
| 2023-01-03 | 31.56 |
| 2022-12-30 | 30.10 |
| 2022-12-29 | 29.61 |
| 2022-12-28 | 30.10 |
| 2022-12-23 | 27.66 |
| 2022-12-22 | 27.17 |
| 2022-12-21 | 26.69 |
| 2022-12-20 | 26.69 |
| 2022-12-19 | 27.17 |
| 2022-12-16 | 27.66 |
| 2022-12-15 | 27.17 |
| 2022-12-14 | 28.15 |
| 2022-12-13 | 27.66 |
| 2022-12-12 | 28.15 |
| 2022-12-09 | 28.64 |
| 2022-12-08 | 27.66 |
| 2022-12-07 | 26.20 |
| 2022-12-06 | 28.15 |
| 2022-12-05 | 28.15 |
| 2022-12-02 | 25.71 |
| 2022-12-01 | 26.20 |
| 2022-11-30 | 27.17 |
| 2022-11-29 | 26.69 |
| 2022-11-28 | 23.28 |
| 2022-11-25 | 25.22 |
| 2022-11-24 | 23.28 |
| 2022-11-23 | 22.30 |
| 2022-11-22 | 19.87 |
| 2022-11-21 | 22.30 |
| 2022-11-18 | 22.79 |
| 2022-11-17 | 23.28 |
| 2022-11-16 | 23.76 |
| 2022-11-15 | 25.71 |
| 2022-11-14 | 25.71 |
| 2022-11-11 | 24.25 |
| 2022-11-10 | 20.35 |
| 2022-11-09 | 21.81 |
| 2022-11-08 | 21.81 |
| 2022-11-07 | 22.30 |
| 2022-11-04 | 18.89 |
| 2022-11-03 | 16.45 |
| 2022-11-02 | 17.92 |
| 2022-11-01 | 17.43 |
| 2022-10-31 | 15.97 |
| 2022-10-28 | 18.89 |
| 2022-10-27 | 20.84 |
| 2022-10-26 | 20.84 |
| 2022-10-25 | 21.81 |
| 2022-10-24 | 21.81 |
| 2022-10-21 | 25.71 |
| 2022-10-20 | 25.22 |
| 2022-10-19 | 26.20 |
| 2022-10-18 | 26.69 |
| 2022-10-17 | 25.22 |
| 2022-10-14 | 25.22 |
| 2022-10-13 | 24.25 |
| 2022-10-12 | 23.76 |
| 2022-10-11 | 24.74 |
| 2022-10-10 | 24.74 |
| 2022-10-07 | 27.66 |
| 2022-10-06 | 26.69 |
| 2022-10-05 | 25.71 |
| 2022-10-03 | 22.30 |
| 2022-09-30 | 24.25 |
| 2022-09-29 | 20.84 |
| 2022-09-28 | 22.30 |
| 2022-09-27 | 25.22 |
| 2022-09-26 | 25.22 |
| 2022-09-23 | 28.15 |
| 2022-09-22 | 29.12 |
| 2022-09-21 | 28.64 |
| 2022-09-20 | 29.12 |
| 2022-09-19 | 28.64 |
| 2022-09-16 | 27.17 |
| 2022-09-15 | 30.58 |
| 2022-09-14 | 30.10 |
| 2022-09-13 | 30.58 |
| 2022-09-09 | 31.07 |
| 2022-09-08 | 30.58 |
| 2022-09-07 | 31.56 |
| 2022-09-06 | 33.02 |
| 2022-09-05 | 33.02 |
| 2022-09-02 | 33.51 |
| 2022-09-01 | 34.00 |
| 2022-08-31 | 32.53 |
| 2022-08-30 | 32.53 |
| 2022-08-29 | 31.56 |
| 2022-08-26 | 31.56 |
| 2022-08-25 | 30.58 |
| 2022-08-24 | 29.61 |
| 2022-08-23 | 29.61 |
| 2022-08-22 | 31.07 |
| 2022-08-19 | 31.07 |
| 2022-08-18 | 30.58 |
| 2022-08-17 | 30.58 |
| 2022-08-16 | 30.58 |
| 2022-08-15 | 31.07 |
| 2022-08-12 | 32.05 |
| 2022-08-11 | 32.05 |
| 2022-08-10 | 31.56 |
| 2022-08-09 | 32.05 |
| 2022-08-08 | 31.56 |
| 2022-08-05 | 31.56 |
| 2022-08-04 | 31.07 |
| 2022-08-03 | 30.58 |
| 2022-08-02 | 30.58 |
| 2022-08-01 | 32.53 |
| 2022-07-29 | 33.02 |
| 2022-07-28 | 35.46 |
| 2022-07-27 | 34.97 |
| 2022-07-26 | 35.94 |
| 2022-07-25 | 34.97 |
| 2022-07-22 | 34.00 |
| 2022-07-21 | 34.48 |
| 2022-07-20 | 34.48 |
| 2022-07-19 | 34.00 |
| 2022-07-18 | 34.48 |
| 2022-07-15 | 32.53 |
| 2022-07-14 | 33.02 |
| 2022-07-13 | 34.48 |
| 2022-07-12 | 36.92 |
| 2022-07-11 | 36.43 |
| 2022-07-08 | 35.46 |
| 2022-07-07 | 34.97 |
| 2022-07-06 | 35.46 |
| 2022-07-05 | 36.92 |
| 2022-07-04 | 36.92 |
| 2022-06-30 | 37.41 |
| 2022-06-29 | 38.38 |
| 2022-06-28 | 38.87 |
| 2022-06-27 | 37.89 |
| 2022-06-24 | 37.89 |
| 2022-06-23 | 38.38 |
| 2022-06-22 | 37.41 |
| 2022-06-21 | 38.87 |
| 2022-06-20 | 37.41 |
| 2022-06-17 | 36.43 |
| 2022-06-16 | 36.92 |
| 2022-06-15 | 37.89 |
| 2022-06-14 | 37.41 |
| 2022-06-13 | 36.92 |
| 2022-06-10 | 37.41 |
| 2022-06-09 | 37.41 |
| 2022-06-08 | 37.89 |
| 2022-06-07 | 37.41 |
| 2022-06-06 | 37.89 |
| 2022-06-02 | 37.89 |
| 2022-06-01 | 38.87 |
| 2022-05-31 | 36.92 |
| 2022-05-30 | 36.92 |
| 2022-05-27 | 18.37 |
| 2022-05-26 | 19.16 |
| 2022-05-25 | 19.94 |
| 2022-05-24 | 19.16 |
| 2022-05-23 | 20.33 |
| 2022-05-20 | 19.94 |
| 2022-05-19 | 19.16 |
| 2022-05-18 | 17.98 |
| 2022-05-17 | 17.98 |
| 2022-05-16 | 18.37 |
| 2022-05-13 | 17.59 |
| 2022-05-12 | 16.81 |
| 2022-05-11 | 17.20 |
| 2022-05-10 | 17.98 |
| 2022-05-06 | 17.98 |
| 2022-05-05 | 19.55 |
| 2022-05-04 | 18.76 |
| 2022-05-03 | 19.55 |
| 2022-04-29 | 19.94 |
| 2022-04-28 | 18.37 |
| 2022-04-27 | 16.81 |
| 2022-04-26 | 15.24 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 20.72 |
| 2022-04-21 | 19.94 |
| 2022-04-20 | 21.51 |
| 2022-04-19 | 21.51 |
| 2022-04-14 | 22.29 |
| 2022-04-13 | 21.51 |
| 2022-04-12 | 20.72 |
| 2022-04-11 | 21.51 |
| 2022-04-08 | 22.29 |
| 2022-04-07 | 20.72 |
| 2022-04-06 | 23.08 |
| 2022-04-04 | 22.29 |
| 2022-04-01 | 21.90 |
| 2022-03-31 | 20.72 |
| 2022-03-30 | 17.98 |
| 2022-03-29 | 15.63 |
| 2022-03-28 | 15.63 |
| 2022-03-25 | 14.85 |
| 2022-03-24 | 13.67 |
| 2022-03-23 | 13.28 |
| 2022-03-22 | 13.28 |
| 2022-03-21 | 10.93 |
| 2022-03-18 | 13.28 |
| 2022-03-17 | 10.93 |
| 2022-03-16 | 7.40 |
| 2022-03-15 | 4.65 |
| 2022-03-14 | 9.75 |
| 2022-03-11 | 11.32 |
| 2022-03-10 | 11.32 |
| 2022-03-09 | 10.53 |
| 2022-03-08 | 10.93 |
| 2022-03-07 | 11.71 |
| 2022-03-04 | 14.06 |
| 2022-03-03 | 14.85 |
| 2022-03-02 | 13.28 |
| 2022-03-01 | 13.28 |
| 2022-02-28 | 12.89 |
| 2022-02-25 | 13.28 |
| 2022-02-24 | 14.45 |
| 2022-02-23 | 16.81 |
| 2022-02-22 | 16.41 |
| 2022-02-21 | 17.20 |
| 2022-02-18 | 17.20 |
| 2022-02-17 | 16.81 |
| 2022-02-16 | 17.98 |
| 2022-02-15 | 15.63 |
| 2022-02-14 | 17.98 |
| 2022-02-11 | 18.37 |
| 2022-02-10 | 17.98 |
| 2022-02-09 | 16.81 |
| 2022-02-08 | 17.20 |
| 2022-02-07 | 15.63 |
| 2022-02-04 | 14.85 |
| 2022-01-31 | 11.71 |
| 2022-01-28 | 10.93 |
| 2022-01-27 | 12.89 |
| 2022-01-26 | 13.28 |
| 2022-01-25 | 13.28 |
| 2022-01-24 | 14.85 |
| 2022-01-21 | 14.85 |
| 2022-01-20 | 15.63 |
| 2022-01-19 | 15.63 |
| 2022-01-18 | 14.85 |
| 2022-01-17 | 12.89 |
| 2022-01-14 | 12.89 |
| 2022-01-13 | 14.45 |
| 2022-01-12 | 13.28 |
| 2022-01-11 | 13.67 |
| 2022-01-10 | 13.28 |
| 2022-01-07 | 11.71 |
| 2022-01-06 | 10.53 |
| 2022-01-05 | 9.75 |
| 2022-01-04 | 10.53 |
| 2022-01-03 | 10.93 |
| 2021-12-31 | 8.57 |
| 2021-12-30 | 8.57 |
| 2021-12-29 | 8.18 |
| 2021-12-28 | 7.40 |
| 2021-12-24 | 5.83 |
| 2021-12-23 | 5.83 |
| 2021-12-22 | 5.05 |
| 2021-12-21 | 5.05 |
| 2021-12-20 | 3.87 |
| 2021-12-17 | 5.05 |
| 2021-12-16 | 5.83 |
| 2021-12-15 | 5.83 |
| 2021-12-14 | 5.83 |
| 2021-12-13 | 6.61 |
| 2021-12-10 | 6.61 |
| 2021-12-09 | 8.18 |
| 2021-12-08 | 7.40 |
| 2021-12-07 | 7.01 |
| 2021-12-06 | 6.22 |
| 2021-12-03 | 7.40 |
| 2021-12-02 | 7.01 |
| 2021-12-01 | 4.65 |
| 2021-11-30 | 4.26 |
| 2021-11-29 | 3.09 |
| 2021-11-26 | 3.48 |
| 2021-11-25 | 4.65 |
| 2021-11-24 | 5.05 |
| 2021-11-23 | 6.61 |
| 2021-11-22 | 5.83 |
| 2021-11-19 | 7.40 |
| 2021-11-18 | 6.61 |
| 2021-11-17 | 7.40 |
| 2021-11-16 | 7.40 |
| 2021-11-15 | 7.79 |
| 2021-11-12 | 9.36 |
| 2021-11-11 | 9.75 |
| 2021-11-10 | 7.01 |
| 2021-11-09 | 7.40 |
| 2021-11-08 | 7.79 |
| 2021-11-05 | 7.01 |
| 2021-11-04 | 7.40 |
| 2021-11-03 | 8.18 |
| 2021-11-02 | 8.97 |
| 2021-11-01 | 10.93 |
| 2021-10-29 | 9.75 |
| 2021-10-28 | 8.18 |
| 2021-10-27 | 10.53 |
| 2021-10-26 | 11.32 |
| 2021-10-25 | 10.93 |
| 2021-10-22 | 10.53 |
| 2021-10-21 | 10.14 |
| 2021-10-20 | 10.14 |
| 2021-10-19 | 10.14 |
| 2021-10-18 | 9.36 |
| 2021-10-15 | 9.75 |
| 2021-10-12 | 11.32 |
| 2021-10-11 | 11.32 |
| 2021-10-08 | 11.32 |
| 2021-10-07 | 10.14 |
| 2021-10-06 | 9.36 |
| 2021-10-05 | 9.75 |
| 2021-10-04 | 10.93 |
| 2021-09-30 | 11.32 |
| 2021-09-29 | 10.53 |
| 2021-09-28 | 10.53 |
| 2021-09-27 | 8.97 |
| 2021-09-24 | 8.97 |
| 2021-09-23 | 10.93 |
| 2021-09-21 | 9.36 |
| 2021-09-20 | 8.18 |
| 2021-09-17 | 14.85 |
| 2021-09-16 | 14.85 |
| 2021-09-15 | 16.41 |
| 2021-09-14 | 17.98 |
| 2021-09-13 | 19.55 |
| 2021-09-10 | 19.16 |
| 2021-09-09 | 17.20 |
| 2021-09-08 | 18.76 |
| 2021-09-07 | 19.94 |
| 2021-09-06 | 19.16 |
| 2021-09-03 | 17.98 |
| 2021-09-02 | 17.59 |
| 2021-09-01 | 17.20 |
| 2021-08-31 | 16.81 |
| 2021-08-30 | 16.02 |
| 2021-08-27 | 16.02 |
| 2021-08-26 | 15.63 |
| 2021-08-25 | 16.81 |
| 2021-08-24 | 16.02 |
| 2021-08-23 | 14.85 |
| 2021-08-20 | 14.85 |
| 2021-08-19 | 16.41 |
| 2021-08-18 | 18.37 |
| 2021-08-17 | 16.02 |
| 2021-08-16 | 17.59 |
| 2021-08-13 | 17.59 |
| 2021-08-12 | 18.76 |
| 2021-08-11 | 17.59 |
| 2021-08-10 | 16.02 |
| 2021-08-09 | 16.02 |
| 2021-08-06 | 14.06 |
| 2021-08-05 | 13.67 |
| 2021-08-04 | 14.85 |
| 2021-08-03 | 15.63 |
| 2021-08-02 | 14.85 |
| 2021-07-30 | 13.67 |
| 2021-07-29 | 12.89 |
| 2021-07-28 | 13.28 |
| 2021-07-27 | 12.10 |
| 2021-07-26 | 15.24 |
| 2021-07-23 | 17.59 |
| 2021-07-22 | 18.37 |
| 2021-07-21 | 17.20 |
| 2021-07-20 | 17.20 |
| 2021-07-19 | 18.37 |
| 2021-07-16 | 19.55 |
| 2021-07-15 | 19.55 |
| 2021-07-14 | 18.37 |
| 2021-07-13 | 21.12 |
| 2021-07-12 | 17.98 |
| 2021-07-09 | 17.98 |
| 2021-07-08 | 19.16 |
| 2021-07-07 | 20.33 |
| 2021-07-06 | 19.55 |
| 2021-07-05 | 19.16 |
| 2021-07-02 | 19.94 |
| 2021-06-30 | 20.33 |
| 2021-06-29 | 21.51 |
| 2021-06-28 | 23.08 |
| 2021-06-25 | 22.68 |
| 2021-06-24 | 21.90 |
| 2021-06-23 | 22.29 |
| 2021-06-22 | 21.90 |
| 2021-06-21 | 23.47 |
| 2021-06-18 | 23.47 |
| 2021-06-17 | 25.43 |
| 2021-06-16 | 24.25 |
| 2021-06-15 | 25.43 |
| 2021-06-11 | 28.17 |
| 2021-06-10 | 27.78 |
| 2021-06-09 | 27.00 |
| 2021-06-08 | 26.21 |
| 2021-06-07 | 26.21 |
| 2021-06-04 | 26.60 |
| 2021-06-03 | 25.82 |
| 2021-06-02 | 25.43 |
| 2021-06-01 | 28.17 |
| 2021-05-31 | 27.05 |
| 2021-05-28 | 29.58 |
| 2021-05-27 | 31.03 |
| 2021-05-26 | 29.22 |
| 2021-05-25 | 25.96 |
| 2021-05-24 | 24.51 |
| 2021-05-21 | 24.88 |
| 2021-05-20 | 25.60 |
| 2021-05-18 | 24.88 |
| 2021-05-17 | 24.88 |
| 2021-05-14 | 25.60 |
| 2021-05-13 | 23.07 |
| 2021-05-12 | 23.79 |
| 2021-05-11 | 25.24 |
| 2021-05-10 | 22.70 |
| 2021-05-07 | 21.26 |
| 2021-05-06 | 20.17 |
| 2021-05-05 | 19.81 |
| 2021-05-04 | 18.72 |
| 2021-05-03 | 19.45 |
| 2021-04-30 | 19.45 |
| 2021-04-29 | 21.26 |
| 2021-04-28 | 19.08 |
| 2021-04-27 | 19.08 |
| 2021-04-26 | 20.17 |
| 2021-04-23 | 21.26 |
| 2021-04-22 | 20.89 |
| 2021-04-21 | 21.62 |
| 2021-04-20 | 22.70 |
| 2021-04-19 | 21.98 |
| 2021-04-16 | 21.62 |
| 2021-04-15 | 20.17 |
| 2021-04-14 | 21.26 |
| 2021-04-13 | 19.81 |
| 2021-04-12 | 21.98 |
| 2021-04-09 | 20.89 |
| 2021-04-08 | 21.62 |
| 2021-04-07 | 21.26 |
| 2021-04-01 | 21.62 |
| 2021-03-31 | 21.26 |
| 2021-03-30 | 31.03 |
| 2021-03-29 | 31.03 |
| 2021-03-26 | 29.22 |
| 2021-03-25 | 29.22 |
| 2021-03-24 | 27.77 |
| 2021-03-23 | 31.03 |
| 2021-03-22 | 31.75 |
| 2021-03-19 | 29.58 |
| 2021-03-18 | 30.30 |
| 2021-03-17 | 31.39 |
| 2021-03-16 | 30.67 |
| 2021-03-15 | 29.22 |
| 2021-03-12 | 28.13 |
| 2021-03-11 | 28.86 |
| 2021-03-10 | 25.96 |
| 2021-03-09 | 25.96 |
| 2021-03-08 | 26.68 |
| 2021-03-05 | 28.86 |
| 2021-03-04 | 24.88 |
| 2021-03-03 | 25.24 |
| 2021-03-02 | 21.98 |
| 2021-03-01 | 22.34 |
| 2021-02-26 | 23.79 |
| 2021-02-25 | 26.32 |
| 2021-02-24 | 24.15 |
| 2021-02-23 | 27.77 |
| 2021-02-22 | 25.96 |
| 2021-02-19 | 27.41 |
| 2021-02-18 | 27.77 |
| 2021-02-17 | 33.20 |
| 2021-02-16 | 28.49 |
| 2021-02-11 | 25.24 |
| 2021-02-10 | 25.24 |
| 2021-02-09 | 22.70 |
| 2021-02-08 | 23.79 |
| 2021-02-05 | 25.24 |
| 2021-02-04 | 23.43 |
| 2021-02-03 | 23.79 |
| 2021-02-02 | 23.07 |
| 2021-02-01 | 22.70 |
| 2021-01-29 | 20.89 |
| 2021-01-28 | 21.62 |
| 2021-01-27 | 24.51 |
| 2021-01-26 | 23.07 |
| 2021-01-25 | 25.60 |
| 2021-01-22 | 24.51 |
| 2021-01-21 | 26.32 |
| 2021-01-20 | 24.15 |
| 2021-01-19 | 24.88 |
| 2021-01-18 | 20.53 |
| 2021-01-15 | 21.62 |
| 2021-01-14 | 18.72 |
| 2021-01-13 | 18.00 |
| 2021-01-12 | 17.64 |
| 2021-01-11 | 14.38 |
| 2021-01-08 | 12.93 |
| 2021-01-07 | 12.93 |
| 2021-01-06 | 13.29 |
| 2021-01-05 | 12.93 |
| 2021-01-04 | 12.21 |
| 2020-12-31 | 14.38 |
| 2020-12-30 | 12.93 |
| 2020-12-29 | 12.93 |
| 2020-12-28 | 11.48 |
| 2020-12-24 | 10.76 |
| 2020-12-23 | 11.12 |
| 2020-12-22 | 11.12 |
| 2020-12-21 | 11.84 |
| 2020-12-18 | 13.29 |
| 2020-12-17 | 13.29 |
| 2020-12-16 | 14.02 |
| 2020-12-15 | 11.48 |
| 2020-12-14 | 12.93 |
| 2020-12-11 | 13.29 |
| 2020-12-10 | 14.02 |
| 2020-12-09 | 14.74 |
| 2020-12-08 | 16.19 |
| 2020-12-07 | 17.64 |
| 2020-12-04 | 18.72 |
| 2020-12-03 | 21.62 |
| 2020-12-02 | 23.43 |
| 2020-12-01 | 23.07 |
| 2020-11-30 | 20.17 |
| 2020-11-27 | 20.53 |
| 2020-11-26 | 16.91 |
| 2020-11-25 | 15.46 |
| 2020-11-24 | 15.10 |
| 2020-11-23 | 16.55 |
| 2020-11-20 | 15.83 |
| 2020-11-19 | 16.91 |
| 2020-11-18 | 19.81 |
| 2020-11-17 | 20.89 |
| 2020-11-16 | 20.17 |
| 2020-11-13 | 19.45 |
| 2020-11-12 | 21.98 |
| 2020-11-11 | 22.34 |
| 2020-11-10 | 20.89 |
| 2020-11-09 | 19.45 |
| 2020-11-06 | 18.36 |
| 2020-11-05 | 16.91 |
| 2020-11-04 | 14.38 |
| 2020-11-03 | 17.27 |
| 2020-11-02 | 13.65 |
| 2020-10-30 | 11.84 |
| 2020-10-29 | 11.84 |
| 2020-10-28 | 12.57 |
| 2020-10-27 | 14.38 |
| 2020-10-23 | 18.00 |
| 2020-10-22 | 15.10 |
| 2020-10-21 | 12.93 |
| 2020-10-20 | 11.12 |
| 2020-10-19 | 11.84 |
| 2020-10-16 | 12.57 |
| 2020-10-15 | 8.59 |
| 2020-10-14 | 7.86 |
| 2020-10-12 | 8.23 |
| 2020-10-09 | 4.24 |
| 2020-10-08 | 7.14 |
| 2020-10-07 | 4.61 |
| 2020-10-06 | 5.33 |
| 2020-10-05 | 0.62 |
| 2020-09-30 | 3.16 |
| 2020-09-29 | 3.88 |
| 2020-09-28 | 6.05 |
| 2020-09-25 | 5.33 |
| 2020-09-24 | 4.61 |
| 2020-09-23 | 6.05 |
| 2020-09-22 | 8.95 |
| 2020-09-21 | 10.40 |
| 2020-09-18 | 11.84 |
| 2020-09-17 | 10.40 |
| 2020-09-16 | 11.12 |
| 2020-09-15 | 11.12 |
| 2020-09-14 | 13.29 |
| 2020-09-11 | 14.02 |
| 2020-09-10 | 14.38 |
| 2020-09-09 | 14.74 |
| 2020-09-08 | 17.27 |
| 2020-09-07 | 13.65 |
| 2020-09-04 | 15.46 |
| 2020-09-03 | 15.83 |
| 2020-09-02 | 15.46 |
| 2020-09-01 | 15.10 |
| 2020-08-31 | 14.38 |
| 2020-08-28 | 19.45 |
| 2020-08-27 | 20.17 |
| 2020-08-26 | 19.81 |
| 2020-08-25 | 20.53 |
| 2020-08-24 | 21.26 |
| 2020-08-21 | 21.26 |
| 2020-08-20 | 23.07 |
| 2020-08-19 | 21.98 |
| 2020-08-18 | 22.70 |
| 2020-08-17 | 22.34 |
| 2020-08-14 | 18.36 |
| 2020-08-13 | 15.83 |
| 2020-08-12 | 17.64 |
| 2020-08-11 | 16.55 |
| 2020-08-10 | 15.46 |
| 2020-08-07 | 14.74 |
| 2020-08-06 | 14.74 |
| 2020-08-05 | 14.02 |
| 2020-08-04 | 15.46 |
| 2020-08-03 | 14.02 |
| 2020-07-31 | 13.65 |
| 2020-07-30 | 14.38 |
| 2020-07-29 | 15.10 |
| 2020-07-28 | 14.38 |
| 2020-07-27 | 13.29 |
| 2020-07-24 | 13.65 |
| 2020-07-23 | 16.91 |
| 2020-07-22 | 17.27 |
| 2020-07-21 | 18.00 |
| 2020-07-20 | 18.72 |
| 2020-07-17 | 15.10 |
| 2020-07-16 | 15.83 |
| 2020-07-15 | 16.55 |
| 2020-07-14 | 18.00 |
| 2020-07-13 | 20.89 |
| 2020-07-10 | 21.62 |
| 2020-07-09 | 24.15 |
| 2020-07-08 | 27.05 |
| 2020-07-07 | 26.68 |
| 2020-07-06 | 29.94 |
| 2020-07-03 | 18.00 |
| 2020-07-02 | 15.10 |
| 2020-06-30 | 10.40 |
| 2020-06-29 | 12.21 |
| 2020-06-26 | 13.65 |
| 2020-06-24 | 12.57 |
| 2020-06-23 | 13.29 |
| 2020-06-22 | 13.65 |
| 2020-06-19 | 14.02 |
| 2020-06-18 | 12.57 |
| 2020-06-17 | 14.38 |
| 2020-06-16 | 13.29 |
| 2020-06-15 | 11.84 |
| 2020-06-12 | 9.67 |
| 2020-06-11 | 11.84 |
| 2020-06-10 | 14.38 |
| 2020-06-09 | 14.02 |
| 2020-06-08 | 12.93 |
| 2020-06-05 | 12.21 |
| 2020-06-04 | 10.76 |
| 2020-06-03 | 10.76 |
| 2020-06-02 | 10.76 |
| 2020-06-01 | 10.40 |
| 2020-05-29 | 7.50 |
| 2020-05-28 | 7.50 |
| 2020-05-27 | 9.31 |
| 2020-05-26 | 5.65 |
| 2020-05-25 | 6.65 |
| 2020-05-22 | 6.65 |
| 2020-05-21 | 9.98 |
| 2020-05-20 | 10.31 |
| 2020-05-19 | 9.65 |
| 2020-05-18 | 8.31 |
| 2020-05-15 | 7.31 |
| 2020-05-14 | 6.98 |
| 2020-05-13 | 8.65 |
| 2020-05-12 | 8.98 |
| 2020-05-11 | 10.31 |
| 2020-05-08 | 10.98 |
| 2020-05-07 | 8.65 |
| 2020-05-06 | 8.98 |
| 2020-05-05 | 8.31 |
| 2020-05-04 | 7.65 |
| 2020-04-29 | 12.98 |
| 2020-04-28 | 11.31 |
| 2020-04-27 | 8.31 |
| 2020-04-24 | 3.65 |
| 2020-04-23 | 2.98 |
| 2020-04-22 | 4.31 |
| 2020-04-21 | 3.65 |
| 2020-04-20 | 5.31 |
| 2020-04-17 | 5.65 |
| 2020-04-16 | 3.98 |
| 2020-04-15 | 5.65 |
| 2020-04-14 | 5.31 |
| 2020-04-09 | 5.65 |
| 2020-04-08 | 4.65 |
| 2020-04-07 | 4.65 |
| 2020-04-06 | 1.65 |
| 2020-04-03 | -0.02 |
| 2020-04-02 | 1.98 |
| 2020-04-01 | 3.98 |
| 2020-03-31 | 5.98 |
| 2020-03-30 | 4.31 |
| 2020-03-27 | 4.98 |
| 2020-03-26 | 6.98 |
| 2020-03-25 | 4.31 |
| 2020-03-24 | 1.31 |
| 2020-03-23 | -3.02 |
| 2020-03-20 | -1.35 |
| 2020-03-19 | -5.02 |
| 2020-03-18 | -2.02 |
| 2020-03-17 | 2.65 |
| 2020-03-16 | 2.98 |
| 2020-03-13 | 7.65 |
| 2020-03-12 | 8.98 |
| 2020-03-11 | 10.98 |
| 2020-03-10 | 11.98 |
| 2020-03-09 | 10.98 |
| 2020-03-06 | 17.98 |
| 2020-03-05 | 20.31 |
| 2020-03-04 | 17.64 |
| 2020-03-03 | 17.98 |
| 2020-03-02 | 17.98 |
| 2020-02-28 | 17.31 |
| 2020-02-27 | 20.64 |
| 2020-02-26 | 19.64 |
| 2020-02-25 | 18.98 |
| 2020-02-24 | 20.31 |
| 2020-02-21 | 21.98 |
| 2020-02-20 | 22.31 |
| 2020-02-19 | 22.31 |
| 2020-02-18 | 22.31 |
| 2020-02-17 | 23.64 |
| 2020-02-14 | 22.64 |
| 2020-02-13 | 21.98 |
| 2020-02-12 | 22.64 |
| 2020-02-11 | 22.31 |
| 2020-02-10 | 20.98 |
| 2020-02-07 | 21.98 |
| 2020-02-06 | 23.64 |
| 2020-02-05 | 20.98 |
| 2020-02-04 | 19.98 |
| 2020-02-03 | 18.64 |
| 2020-01-31 | 19.31 |
| 2020-01-30 | 20.64 |
| 2020-01-29 | 24.31 |
| 2020-01-24 | 28.31 |
| 2020-01-23 | 28.97 |
| 2020-01-22 | 31.97 |
| 2020-01-21 | 29.97 |
| 2020-01-20 | 33.97 |
| 2020-01-17 | 34.64 |
| 2020-01-16 | 33.31 |
| 2020-01-15 | 33.64 |
| 2020-01-14 | 34.64 |
| 2020-01-13 | 34.31 |
| 2020-01-10 | 33.64 |
| 2020-01-09 | 32.31 |
| 2020-01-08 | 31.97 |
| 2020-01-07 | 34.31 |
| 2020-01-06 | 33.64 |
| 2020-01-03 | 34.64 |
| 2020-01-02 | 34.64 |
| 2019-12-31 | 32.64 |
| 2019-12-30 | 32.31 |
| 2019-12-27 | 31.64 |
| 2019-12-24 | 31.64 |
| 2019-12-23 | 32.31 |
| 2019-12-20 | 32.64 |
| 2019-12-19 | 34.31 |
| 2019-12-18 | 34.97 |
| 2019-12-17 | 34.64 |
| 2019-12-16 | 31.97 |
| 2019-12-13 | 32.31 |
| 2019-12-12 | 30.31 |
| 2019-12-11 | 30.97 |
| 2019-12-10 | 27.64 |
| 2019-12-09 | 28.31 |
| 2019-12-06 | 28.97 |
| 2019-12-05 | 27.64 |
| 2019-12-04 | 26.98 |
| 2019-12-03 | 28.97 |
| 2019-12-02 | 28.97 |
| 2019-11-29 | 29.64 |
| 2019-11-28 | 31.97 |
| 2019-11-27 | 31.31 |
| 2019-11-26 | 32.31 |
| 2019-11-25 | 31.64 |
| 2019-11-22 | 30.97 |
| 2019-11-21 | 31.31 |
| 2019-11-20 | 34.31 |
| 2019-11-19 | 35.64 |
| 2019-11-18 | 34.97 |
| 2019-11-15 | 33.97 |
| 2019-11-14 | 33.31 |
| 2019-11-13 | 34.64 |
| 2019-11-12 | 36.31 |
| 2019-11-11 | 36.64 |
| 2019-11-08 | 40.97 |
| 2019-11-07 | 41.64 |
| 2019-11-06 | 40.31 |
| 2019-11-05 | 41.64 |
| 2019-11-04 | 40.31 |
| 2019-11-01 | 39.64 |
| 2019-10-31 | 39.64 |
| 2019-10-30 | 39.97 |
| 2019-10-29 | 42.31 |
| 2019-10-28 | 45.64 |
| 2019-10-25 | 44.97 |
| 2019-10-24 | 47.64 |
| 2019-10-23 | 43.97 |
| 2019-10-22 | 45.97 |
| 2019-10-21 | 43.31 |
| 2019-10-18 | 42.64 |
| 2019-10-17 | 43.31 |
| 2019-10-16 | 41.97 |
| 2019-10-15 | 42.64 |
| 2019-10-14 | 42.97 |
| 2019-10-11 | 39.97 |
| 2019-10-10 | 37.31 |
| 2019-10-09 | 36.97 |
| 2019-10-08 | 36.97 |
| 2019-10-04 | 35.31 |
| 2019-10-03 | 35.64 |
| 2019-10-02 | 37.97 |
| 2019-09-30 | 38.97 |
| 2019-09-27 | 37.97 |
| 2019-09-26 | 36.31 |
| 2019-09-25 | 35.64 |
| 2019-09-24 | 36.31 |
| 2019-09-23 | 37.64 |
| 2019-09-20 | 39.97 |
| 2019-09-19 | 40.64 |
| 2019-09-18 | 40.31 |
| 2019-09-17 | 40.31 |
| 2019-09-16 | 42.64 |
| 2019-09-13 | 45.30 |
| 2019-09-12 | 43.64 |
| 2019-09-11 | 43.64 |
| 2019-09-10 | 39.64 |
| 2019-09-09 | 38.31 |
| 2019-09-06 | 37.97 |
| 2019-09-05 | 36.64 |
| 2019-09-04 | 32.97 |
| 2019-09-03 | 27.98 |
| 2019-09-02 | 27.64 |
| 2019-08-30 | 26.31 |
| 2019-08-29 | 24.64 |
| 2019-08-28 | 24.64 |
| 2019-08-27 | 25.31 |
| 2019-08-26 | 26.31 |
| 2019-08-23 | 29.97 |
| 2019-08-22 | 31.31 |
| 2019-08-21 | 31.97 |
| 2019-08-20 | 30.97 |
| 2019-08-19 | 32.31 |
| 2019-08-16 | 31.31 |
| 2019-08-15 | 29.64 |
| 2019-08-14 | 29.64 |
| 2019-08-13 | 27.64 |
| 2019-08-12 | 29.64 |
| 2019-08-09 | 24.31 |
| 2019-08-08 | 25.64 |
| 2019-08-07 | 24.64 |
| 2019-08-06 | 25.31 |
| 2019-08-05 | 28.97 |
| 2019-08-02 | 33.97 |
| 2019-08-01 | 36.31 |
| 2019-07-31 | 37.31 |
| 2019-07-30 | 37.97 |
| 2019-07-29 | 38.31 |
| 2019-07-26 | 40.97 |
| 2019-07-25 | 38.97 |
| 2019-07-24 | 37.64 |
| 2019-07-23 | 37.97 |
| 2019-07-22 | 37.64 |
| 2019-07-19 | 39.64 |
| 2019-07-18 | 37.64 |
| 2019-07-17 | 38.31 |
| 2019-07-16 | 37.97 |
| 2019-07-15 | 38.97 |
| 2019-07-12 | 39.31 |
| 2019-07-11 | 38.31 |
| 2019-07-10 | 37.31 |
| 2019-07-09 | 36.97 |
| 2019-07-08 | 38.64 |
| 2019-07-05 | 40.64 |
| 2019-07-04 | 42.31 |
| 2019-07-03 | 43.31 |
| 2019-07-02 | 43.31 |
| 2019-06-28 | 41.64 |
| 2019-06-27 | 39.64 |
| 2019-06-26 | 38.64 |
| 2019-06-25 | 37.31 |
| 2019-06-24 | 38.97 |
| 2019-06-21 | 39.64 |
| 2019-06-20 | 39.64 |
| 2019-06-19 | 37.31 |
| 2019-06-18 | 34.97 |
| 2019-06-17 | 32.97 |
| 2019-06-14 | 34.31 |
| 2019-06-13 | 34.64 |
| 2019-06-12 | 34.31 |
| 2019-06-11 | 35.97 |
| 2019-06-10 | 35.31 |
| 2019-06-06 | 33.31 |
| 2019-06-05 | 34.31 |
| 2019-06-04 | 32.97 |
| 2019-06-03 | 34.31 |
| 2019-05-31 | 33.64 |
| 2019-05-30 | 34.64 |
| 2019-05-29 | 33.64 |
| 2019-05-28 | 32.64 |
| 2019-05-27 | 33.64 |
| 2019-05-24 | 33.97 |
| 2019-05-23 | 34.31 |
| 2019-05-22 | 35.31 |
| 2019-05-21 | 35.31 |
| 2019-05-20 | 33.97 |
| 2019-05-17 | 34.64 |
| 2019-05-16 | 34.97 |
| 2019-05-15 | 35.97 |
| 2019-05-14 | 35.31 |
| 2019-05-10 | 38.31 |
| 2019-05-09 | 38.64 |
| 2019-05-08 | 41.64 |
| 2019-05-07 | 46.64 |
| 2019-05-06 | 47.64 |
| 2019-05-03 | 53.97 |
| 2019-05-02 | 50.97 |
| 2019-04-30 | 52.64 |
| 2019-04-29 | 54.85 |
| 2019-04-26 | 49.78 |
| 2019-04-25 | 49.46 |
| 2019-04-24 | 49.46 |
| 2019-04-23 | 50.73 |
| 2019-04-18 | 52.95 |
| 2019-04-17 | 52.32 |
| 2019-04-16 | 52.95 |
| 2019-04-15 | 49.46 |
| 2019-04-12 | 48.82 |
| 2019-04-11 | 50.09 |
| 2019-04-10 | 52.95 |
| 2019-04-09 | 52.63 |
| 2019-04-08 | 51.05 |
| 2019-04-04 | 51.05 |
| 2019-04-03 | 50.73 |
| 2019-04-02 | 50.09 |
| 2019-04-01 | 47.24 |
| 2019-03-29 | 43.75 |
| 2019-03-28 | 45.02 |
| 2019-03-27 | 47.56 |
| 2019-03-26 | 55.49 |
| 2019-03-25 | 58.03 |
| 2019-03-22 | 58.66 |
| 2019-03-21 | 61.20 |
| 2019-03-20 | 63.10 |
| 2019-03-19 | 64.06 |
| 2019-03-18 | 61.83 |
| 2019-03-15 | 57.07 |
| 2019-03-14 | 53.58 |
| 2019-03-13 | 54.54 |
| 2019-03-12 | 55.49 |
| 2019-03-11 | 54.22 |
| 2019-03-08 | 53.90 |
| 2019-03-07 | 58.03 |
| 2019-03-06 | 63.42 |
| 2019-03-05 | 62.15 |
| 2019-03-04 | 62.79 |
| 2019-03-01 | 59.30 |
| 2019-02-28 | 55.81 |
| 2019-02-27 | 56.44 |
| 2019-02-26 | 55.49 |
| 2019-02-25 | 57.07 |
| 2019-02-22 | 49.14 |
| 2019-02-21 | 48.19 |
| 2019-02-20 | 47.56 |
| 2019-02-19 | 46.29 |
| 2019-02-18 | 45.65 |
| 2019-02-15 | 42.48 |
| 2019-02-14 | 44.70 |
| 2019-02-13 | 44.06 |
| 2019-02-12 | 42.80 |
| 2019-02-11 | 42.80 |
| 2019-02-08 | 42.48 |
| 2019-02-04 | 42.80 |
| 2019-02-01 | 42.80 |
| 2019-01-31 | 43.75 |
| 2019-01-30 | 41.84 |
| 2019-01-29 | 43.43 |
| 2019-01-28 | 44.38 |
| 2019-01-25 | 44.06 |
| 2019-01-24 | 42.16 |
| 2019-01-23 | 39.62 |
| 2019-01-22 | 39.94 |
| 2019-01-21 | 39.94 |
| 2019-01-18 | 39.30 |
| 2019-01-17 | 40.26 |
| 2019-01-16 | 41.21 |
| 2019-01-15 | 39.62 |
| 2019-01-14 | 37.08 |
| 2019-01-11 | 38.67 |
| 2019-01-10 | 33.59 |
| 2019-01-09 | 33.91 |
| 2019-01-08 | 31.69 |
| 2019-01-07 | 33.28 |
| 2019-01-04 | 32.64 |
| 2019-01-03 | 30.74 |
| 2019-01-02 | 31.37 |
| 2018-12-31 | 33.28 |
| 2018-12-28 | 31.37 |
| 2018-12-27 | 32.01 |
| 2018-12-24 | 31.37 |
| 2018-12-21 | 32.64 |
| 2018-12-20 | 31.05 |
| 2018-12-19 | 33.59 |
| 2018-12-18 | 34.55 |
| 2018-12-17 | 37.08 |
| 2018-12-14 | 39.30 |
| 2018-12-13 | 38.67 |
| 2018-12-12 | 36.77 |
| 2018-12-11 | 35.18 |
| 2018-12-10 | 36.77 |
| 2018-12-07 | 38.99 |
| 2018-12-06 | 42.48 |
| 2018-12-05 | 47.24 |
| 2018-12-04 | 46.92 |
| 2018-12-03 | 45.65 |
| 2018-11-30 | 45.02 |
| 2018-11-29 | 43.75 |
| 2018-11-28 | 44.06 |
| 2018-11-27 | 44.70 |
| 2018-11-26 | 45.33 |
| 2018-11-23 | 43.43 |
| 2018-11-22 | 45.33 |
| 2018-11-21 | 48.19 |
| 2018-11-20 | 42.80 |
| 2018-11-19 | 44.38 |
| 2018-11-16 | 43.11 |
| 2018-11-15 | 39.30 |
| 2018-11-14 | 38.04 |
| 2018-11-13 | 38.67 |
| 2018-11-12 | 37.08 |
| 2018-11-09 | 38.67 |
| 2018-11-08 | 42.80 |
| 2018-11-07 | 42.80 |
| 2018-11-06 | 41.84 |
| 2018-11-05 | 39.94 |
| 2018-11-02 | 41.53 |
| 2018-11-01 | 37.72 |
| 2018-10-31 | 37.08 |
| 2018-10-30 | 32.32 |
| 2018-10-29 | 32.64 |
| 2018-10-26 | 33.91 |
| 2018-10-25 | 34.86 |
| 2018-10-24 | 34.23 |
| 2018-10-23 | 32.64 |
| 2018-10-22 | 36.13 |
| 2018-10-19 | 32.64 |
| 2018-10-18 | 29.47 |
| 2018-10-16 | 31.05 |
| 2018-10-15 | 29.47 |
| 2018-10-12 | 28.52 |
| 2018-10-11 | 26.29 |
| 2018-10-10 | 31.37 |
| 2018-10-09 | 29.47 |
| 2018-10-08 | 27.56 |
| 2018-10-05 | 28.83 |
| 2018-10-04 | 29.79 |
| 2018-10-03 | 33.28 |
| 2018-10-02 | 31.05 |
| 2018-09-28 | 35.81 |
| 2018-09-27 | 38.35 |
| 2018-09-26 | 38.04 |
| 2018-09-24 | 36.77 |
| 2018-09-21 | 40.89 |
| 2018-09-20 | 37.08 |
| 2018-09-19 | 37.08 |
| 2018-09-18 | 34.86 |
| 2018-09-17 | 31.37 |
| 2018-09-14 | 30.42 |
| 2018-09-13 | 29.15 |
| 2018-09-12 | 25.03 |
| 2018-09-11 | 25.98 |
| 2018-09-10 | 27.25 |
| 2018-09-07 | 32.64 |
| 2018-09-06 | 32.32 |
| 2018-09-05 | 34.23 |
| 2018-09-04 | 36.77 |
| 2018-09-03 | 33.28 |
| 2018-08-31 | 34.23 |
| 2018-08-30 | 33.28 |
| 2018-08-29 | 36.45 |
| 2018-08-28 | 37.08 |
| 2018-08-27 | 36.13 |
| 2018-08-24 | 30.10 |
| 2018-08-23 | 32.01 |
| 2018-08-22 | 32.01 |
| 2018-08-21 | 32.96 |
| 2018-08-20 | 29.79 |
| 2018-08-17 | 30.10 |
| 2018-08-16 | 29.15 |
| 2018-08-15 | 32.64 |
| 2018-08-14 | 36.13 |
| 2018-08-13 | 39.62 |
| 2018-08-10 | 45.97 |
| 2018-08-09 | 46.92 |
| 2018-08-08 | 46.29 |
| 2018-08-07 | 48.51 |
| 2018-08-06 | 45.65 |
| 2018-08-03 | 45.65 |
| 2018-08-02 | 47.24 |
| 2018-08-01 | 50.09 |
| 2018-07-31 | 52.00 |
| 2018-07-30 | 52.32 |
| 2018-07-27 | 51.05 |
| 2018-07-26 | 52.32 |
| 2018-07-25 | 50.41 |
| 2018-07-24 | 49.46 |
| 2018-07-23 | 46.92 |
| 2018-07-20 | 42.80 |
| 2018-07-19 | 40.57 |
| 2018-07-18 | 41.53 |
| 2018-07-17 | 40.26 |
| 2018-07-16 | 37.08 |
| 2018-07-13 | 39.62 |
| 2018-07-12 | 39.62 |
| 2018-07-11 | 39.30 |
| 2018-07-10 | 43.43 |
| 2018-07-09 | 40.89 |
| 2018-07-06 | 39.94 |
| 2018-07-05 | 40.89 |
| 2018-07-04 | 41.53 |
| 2018-07-03 | 45.02 |
| 2018-06-29 | 48.19 |
| 2018-06-28 | 46.60 |
| 2018-06-27 | 46.60 |
| 2018-06-26 | 56.76 |
| 2018-06-25 | 57.07 |
| 2018-06-22 | 59.61 |
| 2018-06-21 | 59.30 |
| 2018-06-20 | 60.25 |
| 2018-06-19 | 61.20 |
| 2018-06-15 | 67.23 |
| 2018-06-14 | 65.96 |
| 2018-06-13 | 65.64 |
| 2018-06-12 | 67.23 |
| 2018-06-11 | 69.77 |
| 2018-06-08 | 67.86 |
| 2018-06-07 | 72.31 |
| 2018-06-06 | 72.31 |
| 2018-06-05 | 71.35 |
| 2018-06-04 | 71.35 |
| 2018-06-01 | 69.13 |
| 2018-05-31 | 66.28 |
| 2018-05-30 | 65.33 |
| 2018-05-29 | 71.04 |
| 2018-05-28 | 72.94 |
| 2018-05-25 | 73.58 |
| 2018-05-24 | 74.21 |
| 2018-05-23 | 72.62 |
| 2018-05-21 | 75.48 |
| 2018-05-18 | 77.07 |
| 2018-05-17 | 76.75 |
| 2018-05-16 | 80.56 |
| 2018-05-15 | 78.02 |
| 2018-05-14 | 79.29 |
| 2018-05-11 | 76.75 |
| 2018-05-10 | 74.85 |
| 2018-05-09 | 72.31 |
| 2018-05-08 | 74.53 |
| 2018-05-07 | 73.89 |
| 2018-05-04 | 75.16 |
| 2018-05-03 | 74.53 |
| 2018-05-02 | 78.02 |
| 2018-04-30 | 84.10 |
| 2018-04-27 | 84.10 |
| 2018-04-26 | 85.62 |
| 2018-04-25 | 86.23 |
| 2018-04-24 | 85.93 |
| 2018-04-23 | 84.10 |
| 2018-04-20 | 84.71 |
| 2018-04-19 | 90.49 |
| 2018-04-18 | 85.62 |
| 2018-04-17 | 82.58 |
| 2018-04-16 | 83.49 |
| 2018-04-13 | 87.75 |
| 2018-04-12 | 89.58 |
| 2018-04-11 | 92.32 |
| 2018-04-10 | 91.40 |
| 2018-04-09 | 88.67 |
| 2018-04-06 | 85.93 |
| 2018-04-04 | 86.54 |
| 2018-04-03 | 86.23 |
| 2018-03-29 | 82.88 |
| 2018-03-28 | 82.28 |
| 2018-03-27 | 89.58 |
| 2018-03-26 | 86.84 |
| 2018-03-23 | 84.10 |
| 2018-03-22 | 90.19 |
| 2018-03-21 | 93.53 |
| 2018-03-20 | 94.14 |
| 2018-03-19 | 97.49 |
| 2018-03-16 | 100.23 |
| 2018-03-15 | 106.01 |
| 2018-03-14 | 100.53 |
| 2018-03-13 | 103.58 |
| 2018-03-12 | 101.75 |
| 2018-03-09 | 96.88 |
| 2018-03-08 | 92.62 |
| 2018-03-07 | 91.40 |
| 2018-03-06 | 91.71 |
| 2018-03-05 | 85.62 |
| 2018-03-02 | 89.88 |
| 2018-03-01 | 93.84 |
| 2018-02-28 | 93.53 |
| 2018-02-27 | 94.45 |
| 2018-02-26 | 103.88 |
| 2018-02-23 | 105.10 |
| 2018-02-22 | 97.79 |
| 2018-02-21 | 99.32 |
| 2018-02-20 | 92.93 |
| 2018-02-15 | 98.71 |
| 2018-02-14 | 91.10 |
| 2018-02-13 | 87.45 |
| 2018-02-12 | 84.41 |
| 2018-02-09 | 83.19 |
| 2018-02-08 | 97.19 |
| 2018-02-07 | 98.40 |
| 2018-02-06 | 98.40 |
| 2018-02-05 | 114.53 |
| 2018-02-02 | 113.92 |
| 2018-02-01 | 113.92 |
| 2018-01-31 | 115.75 |
| 2018-01-30 | 114.23 |
| 2018-01-29 | 122.75 |
| 2018-01-26 | 120.62 |
| 2018-01-25 | 105.40 |
| 2018-01-24 | 112.40 |
| 2018-01-23 | 111.18 |
| 2018-01-22 | 98.10 |
| 2018-01-19 | 99.93 |
| 2018-01-18 | 100.53 |
| 2018-01-17 | 97.49 |
| 2018-01-16 | 97.49 |
| 2018-01-15 | 88.06 |
| 2018-01-12 | 82.28 |
| 2018-01-11 | 77.71 |
| 2018-01-10 | 81.36 |
| 2018-01-09 | 78.62 |
| 2018-01-08 | 79.84 |
| 2018-01-05 | 76.80 |
| 2018-01-04 | 72.84 |
| 2018-01-03 | 69.80 |
| 2018-01-02 | 71.02 |
| 2017-12-29 | 67.97 |
| 2017-12-28 | 66.76 |
| 2017-12-27 | 65.54 |
| 2017-12-22 | 66.76 |
| 2017-12-21 | 66.15 |
| 2017-12-20 | 65.54 |
| 2017-12-19 | 65.23 |
| 2017-12-18 | 66.15 |
| 2017-12-15 | 64.63 |
| 2017-12-14 | 70.10 |
| 2017-12-13 | 65.54 |
| 2017-12-12 | 63.10 |
| 2017-12-11 | 64.63 |
| 2017-12-08 | 64.32 |
| 2017-12-07 | 62.19 |
| 2017-12-06 | 63.10 |
| 2017-12-05 | 66.45 |
| 2017-12-04 | 67.06 |
| 2017-12-01 | 66.76 |
| 2017-11-30 | 68.28 |
| 2017-11-29 | 66.76 |
| 2017-11-28 | 65.23 |
| 2017-11-27 | 62.50 |
| 2017-11-24 | 65.23 |
| 2017-11-23 | 64.63 |
| 2017-11-22 | 66.45 |
| 2017-11-21 | 61.28 |
| 2017-11-20 | 59.76 |
| 2017-11-17 | 61.58 |
| 2017-11-16 | 61.28 |
| 2017-11-15 | 61.58 |
| 2017-11-14 | 64.32 |
| 2017-11-13 | 64.93 |
| 2017-11-10 | 63.71 |
| 2017-11-09 | 66.76 |
| 2017-11-08 | 67.36 |
| 2017-11-07 | 66.15 |
| 2017-11-06 | 65.84 |
| 2017-11-03 | 65.54 |
| 2017-11-02 | 68.58 |
| 2017-11-01 | 68.58 |
| 2017-10-31 | 61.28 |
| 2017-10-30 | 58.24 |
| 2017-10-27 | 60.67 |
| 2017-10-26 | 58.54 |
| 2017-10-25 | 59.45 |
| 2017-10-24 | 56.41 |
| 2017-10-23 | 55.80 |
| 2017-10-20 | 57.93 |
| 2017-10-19 | 56.41 |
| 2017-10-18 | 57.63 |
| 2017-10-17 | 57.93 |
| 2017-10-16 | 57.32 |
| 2017-10-13 | 57.32 |
| 2017-10-12 | 57.02 |
| 2017-10-11 | 57.02 |
| 2017-10-10 | 54.58 |
| 2017-10-09 | 57.02 |
| 2017-10-06 | 56.41 |
| 2017-10-04 | 56.41 |
| 2017-10-03 | 58.24 |
| 2017-09-29 | 50.63 |
| 2017-09-28 | 50.63 |
| 2017-09-27 | 53.37 |
| 2017-09-26 | 52.15 |
| 2017-09-25 | 53.37 |
| 2017-09-22 | 56.11 |
| 2017-09-21 | 54.89 |
| 2017-09-20 | 55.50 |
| 2017-09-19 | 55.19 |
| 2017-09-18 | 54.58 |
| 2017-09-15 | 52.45 |
| 2017-09-14 | 54.89 |
| 2017-09-13 | 56.41 |
| 2017-09-12 | 57.32 |
| 2017-09-11 | 57.93 |
| 2017-09-08 | 58.54 |
| 2017-09-07 | 56.71 |
| 2017-09-06 | 55.50 |
| 2017-09-05 | 60.06 |
| 2017-09-04 | 60.67 |
| 2017-09-01 | 64.02 |
| 2017-08-31 | 65.84 |
| 2017-08-30 | 78.32 |
| 2017-08-29 | 78.62 |
| 2017-08-28 | 80.45 |
| 2017-08-25 | 78.93 |
| 2017-08-24 | 76.19 |
| 2017-08-22 | 70.41 |
| 2017-08-21 | 70.10 |
| 2017-08-18 | 71.02 |
| 2017-08-17 | 72.54 |
| 2017-08-16 | 73.15 |
| 2017-08-15 | 71.93 |
| 2017-08-14 | 70.71 |
| 2017-08-11 | 66.76 |
| 2017-08-10 | 71.02 |
| 2017-08-09 | 75.89 |
| 2017-08-08 | 80.15 |
| 2017-08-07 | 79.54 |
| 2017-08-04 | 79.54 |
| 2017-08-03 | 78.62 |
| 2017-08-02 | 79.23 |
| 2017-08-01 | 77.10 |
| 2017-07-31 | 75.28 |
| 2017-07-28 | 75.89 |
| 2017-07-27 | 77.71 |
| 2017-07-26 | 71.63 |
| 2017-07-25 | 68.89 |
| 2017-07-24 | 67.67 |
| 2017-07-21 | 67.97 |
| 2017-07-20 | 70.41 |
| 2017-07-19 | 72.54 |
| 2017-07-18 | 68.58 |
| 2017-07-17 | 75.89 |
| 2017-07-14 | 80.45 |
| 2017-07-13 | 78.93 |
| 2017-07-12 | 74.97 |
| 2017-07-11 | 66.15 |
| 2017-07-10 | 60.97 |
| 2017-07-07 | 64.32 |
| 2017-07-06 | 64.32 |
| 2017-07-05 | 64.32 |
| 2017-07-04 | 61.89 |
| 2017-07-03 | 62.80 |
| 2017-06-30 | 60.37 |
| 2017-06-29 | 60.97 |
| 2017-06-28 | 60.06 |
| 2017-06-27 | 60.97 |
| 2017-06-26 | 60.06 |
| 2017-06-23 | 59.15 |
| 2017-06-22 | 60.97 |
| 2017-06-21 | 58.54 |
| 2017-06-20 | 62.80 |
| 2017-06-19 | 59.15 |
| 2017-06-16 | 60.37 |
| 2017-06-15 | 57.32 |
| 2017-06-14 | 58.84 |
| 2017-06-13 | 60.06 |
| 2017-06-12 | 59.15 |
| 2017-06-09 | 58.84 |
| 2017-06-08 | 61.89 |
| 2017-06-07 | 60.06 |
| 2017-06-06 | 61.89 |
| 2017-06-05 | 59.15 |
| 2017-06-02 | 60.67 |
| 2017-06-01 | 62.19 |
| 2017-05-31 | 62.19 |
| 2017-05-29 | 62.50 |
| 2017-05-26 | 62.19 |
| 2017-05-25 | 57.93 |
| 2017-05-24 | 53.06 |
| 2017-05-23 | 53.06 |
| 2017-05-22 | 53.06 |
| 2017-05-19 | 52.76 |
| 2017-05-18 | 51.54 |
| 2017-05-17 | 55.80 |
| 2017-05-16 | 58.84 |
| 2017-05-15 | 57.63 |
| 2017-05-12 | 57.93 |
| 2017-05-11 | 56.41 |
| 2017-05-10 | 55.80 |
| 2017-05-09 | 52.76 |
| 2017-05-08 | 51.06 |
| 2017-05-05 | 49.61 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 55.14 |
| 2017-04-28 | 55.72 |
| 2017-04-27 | 56.88 |
| 2017-04-26 | 61.25 |
| 2017-04-25 | 60.67 |
| 2017-04-24 | 57.76 |
| 2017-04-21 | 58.34 |
| 2017-04-20 | 57.76 |
| 2017-04-19 | 54.55 |
| 2017-04-18 | 55.14 |
| 2017-04-13 | 58.05 |
| 2017-04-12 | 58.05 |
| 2017-04-11 | 58.34 |
| 2017-04-10 | 59.79 |
| 2017-04-07 | 57.76 |
| 2017-04-06 | 53.68 |
| 2017-04-05 | 55.14 |
| 2017-04-03 | 54.26 |
| 2017-03-31 | 52.81 |
| 2017-03-30 | 54.55 |
| 2017-03-29 | 55.72 |
| 2017-03-28 | 54.55 |
| 2017-03-27 | 53.68 |
| 2017-03-24 | 55.14 |
| 2017-03-23 | 57.17 |
| 2017-03-22 | 60.67 |
| 2017-03-21 | 61.54 |
| 2017-03-20 | 62.12 |
| 2017-03-17 | 62.99 |
| 2017-03-16 | 63.58 |
| 2017-03-15 | 60.08 |
| 2017-03-14 | 61.54 |
| 2017-03-13 | 59.79 |
| 2017-03-10 | 56.01 |
| 2017-03-09 | 58.05 |
| 2017-03-08 | 56.88 |
| 2017-03-07 | 57.76 |
| 2017-03-06 | 56.30 |
| 2017-03-03 | 56.01 |
| 2017-03-02 | 56.88 |
| 2017-03-01 | 57.76 |
| 2017-02-28 | 58.63 |
| 2017-02-27 | 58.92 |
| 2017-02-24 | 59.50 |
| 2017-02-23 | 57.76 |
| 2017-02-22 | 59.79 |
| 2017-02-21 | 52.81 |
| 2017-02-20 | 52.23 |
| 2017-02-17 | 50.77 |
| 2017-02-16 | 54.26 |
| 2017-02-15 | 51.93 |
| 2017-02-14 | 47.57 |
| 2017-02-13 | 48.44 |
| 2017-02-10 | 45.82 |
| 2017-02-09 | 43.49 |
| 2017-02-08 | 41.75 |
| 2017-02-07 | 40.58 |
| 2017-02-06 | 40.87 |
| 2017-02-03 | 39.42 |
| 2017-02-02 | 38.84 |
| 2017-02-01 | 40.29 |
| 2017-01-27 | 38.25 |
| 2017-01-26 | 40.00 |
| 2017-01-25 | 39.13 |
| 2017-01-24 | 38.84 |
| 2017-01-23 | 36.51 |
| 2017-01-20 | 35.63 |
| 2017-01-19 | 35.93 |
| 2017-01-18 | 35.63 |
| 2017-01-17 | 34.76 |
| 2017-01-16 | 34.18 |
| 2017-01-13 | 35.93 |
| 2017-01-12 | 35.34 |
| 2017-01-11 | 35.34 |
| 2017-01-10 | 34.47 |
| 2017-01-09 | 33.60 |
| 2017-01-06 | 33.31 |
| 2017-01-05 | 34.47 |
| 2017-01-04 | 33.31 |
| 2017-01-03 | 32.72 |
| 2016-12-30 | 32.43 |
| 2016-12-29 | 30.40 |
| 2016-12-28 | 29.81 |
| 2016-12-23 | 28.07 |
| 2016-12-22 | 28.94 |
| 2016-12-21 | 31.85 |
| 2016-12-20 | 30.10 |
| 2016-12-19 | 31.56 |
| 2016-12-16 | 34.76 |
| 2016-12-15 | 34.47 |
| 2016-12-14 | 39.42 |
| 2016-12-13 | 39.71 |
| 2016-12-12 | 39.42 |
| 2016-12-09 | 42.62 |
| 2016-12-08 | 42.91 |
| 2016-12-07 | 39.42 |
| 2016-12-06 | 40.29 |
| 2016-12-05 | 38.84 |
| 2016-12-02 | 41.16 |
| 2016-12-01 | 41.75 |
| 2016-11-30 | 40.87 |
| 2016-11-29 | 41.75 |
| 2016-11-28 | 44.37 |
| 2016-11-25 | 42.91 |
| 2016-11-24 | 39.71 |
| 2016-11-23 | 39.13 |
| 2016-11-22 | 37.96 |
| 2016-11-21 | 35.05 |
| 2016-11-18 | 33.89 |
| 2016-11-17 | 34.76 |
| 2016-11-16 | 34.47 |
| 2016-11-15 | 34.18 |
| 2016-11-14 | 32.14 |
| 2016-11-11 | 32.43 |
| 2016-11-10 | 34.18 |
| 2016-11-09 | 31.85 |
| 2016-11-08 | 35.34 |
| 2016-11-07 | 33.89 |
| 2016-11-04 | 34.47 |
| 2016-11-03 | 33.60 |
| 2016-11-02 | 33.89 |
| 2016-11-01 | 35.34 |
| 2016-10-31 | 35.34 |
| 2016-10-28 | 35.34 |
| 2016-10-27 | 35.05 |
| 2016-10-26 | 35.63 |
| 2016-10-25 | 37.38 |
| 2016-10-24 | 37.67 |
| 2016-10-20 | 36.22 |
| 2016-10-19 | 36.51 |
| 2016-10-18 | 37.38 |
| 2016-10-17 | 35.63 |
| 2016-10-14 | 34.76 |
| 2016-10-13 | 34.76 |
| 2016-10-12 | 38.84 |
| 2016-10-11 | 40.87 |
| 2016-10-07 | 42.62 |
| 2016-10-06 | 43.78 |
| 2016-10-05 | 42.04 |
| 2016-10-04 | 42.33 |
| 2016-10-03 | 39.42 |
| 2016-09-30 | 39.13 |
| 2016-09-29 | 42.04 |
| 2016-09-28 | 38.55 |
| 2016-09-27 | 41.46 |
| 2016-09-26 | 41.46 |
| 2016-09-23 | 44.95 |
| 2016-09-22 | 46.40 |
| 2016-09-21 | 44.37 |
| 2016-09-20 | 46.11 |
| 2016-09-19 | 44.37 |
| 2016-09-15 | 42.91 |
| 2016-09-14 | 40.29 |
| 2016-09-13 | 39.13 |
| 2016-09-12 | 39.42 |
| 2016-09-09 | 46.11 |
| 2016-09-08 | 43.49 |
| 2016-09-07 | 41.75 |
| 2016-09-06 | 41.75 |
| 2016-09-05 | 40.58 |
| 2016-09-02 | 38.25 |
| 2016-09-01 | 36.22 |
| 2016-08-31 | 30.98 |
| 2016-08-30 | 29.81 |
| 2016-08-29 | 28.36 |
| 2016-08-26 | 28.94 |
| 2016-08-25 | 29.52 |
| 2016-08-24 | 29.52 |
| 2016-08-23 | 33.31 |
| 2016-08-22 | 33.60 |
| 2016-08-19 | 32.43 |
| 2016-08-18 | 30.98 |
| 2016-08-17 | 28.65 |
| 2016-08-16 | 29.23 |
| 2016-08-15 | 30.69 |
| 2016-08-12 | 28.36 |
| 2016-08-11 | 25.74 |
| 2016-08-10 | 23.70 |
| 2016-08-09 | 23.41 |
| 2016-08-08 | 22.25 |
| 2016-08-05 | 21.37 |
| 2016-08-04 | 20.50 |
| 2016-08-03 | 19.63 |
| 2016-08-01 | 20.79 |
| 2016-07-29 | 18.46 |
| 2016-07-28 | 20.21 |
| 2016-07-27 | 21.08 |
| 2016-07-26 | 21.66 |
| 2016-07-25 | 20.50 |
| 2016-07-22 | 19.04 |
| 2016-07-21 | 20.79 |
| 2016-07-20 | 19.92 |
| 2016-07-19 | 20.21 |
| 2016-07-18 | 19.34 |
| 2016-07-15 | 18.75 |
| 2016-07-14 | 18.17 |
| 2016-07-13 | 16.72 |
| 2016-07-12 | 15.26 |
| 2016-07-11 | 14.68 |
| 2016-07-08 | 12.06 |
| 2016-07-07 | 12.93 |
| 2016-07-06 | 12.06 |
| 2016-07-05 | 12.93 |
| 2016-07-04 | 14.68 |
| 2016-06-30 | 14.10 |
| 2016-06-29 | 12.64 |
| 2016-06-28 | 10.60 |
| 2016-06-27 | 10.89 |
| 2016-06-24 | 9.44 |
| 2016-06-23 | 11.48 |
| 2016-06-22 | 11.77 |
| 2016-06-21 | 7.81 |
| 2016-06-20 | 7.27 |
| 2016-06-17 | 5.35 |
| 2016-06-16 | 4.80 |
| 2016-06-15 | 6.45 |
| 2016-06-14 | 5.63 |
| 2016-06-13 | 5.63 |
| 2016-06-10 | 7.81 |
| 2016-06-08 | 10.82 |
| 2016-06-07 | 11.37 |
| 2016-06-06 | 9.18 |
| 2016-06-03 | 8.09 |
| 2016-06-02 | 7.81 |
| 2016-06-01 | 6.99 |
| 2016-05-31 | 8.91 |
| 2016-05-30 | 8.09 |
| 2016-05-27 | 6.45 |
| 2016-05-26 | 4.53 |
| 2016-05-25 | 4.80 |
| 2016-05-24 | 2.62 |
| 2016-05-23 | 4.26 |
| 2016-05-20 | 1.79 |
| 2016-05-19 | 2.07 |
| 2016-05-18 | 2.89 |
| 2016-05-17 | 3.98 |
| 2016-05-16 | 1.52 |
| 2016-05-13 | 1.79 |
| 2016-05-12 | 3.98 |
| 2016-05-11 | 3.71 |
| 2016-05-10 | 5.35 |
| 2016-05-09 | 7.27 |
| 2016-05-06 | 7.81 |
| 2016-05-05 | 9.73 |
| 2016-05-04 | 10.28 |
| 2016-05-03 | 10.00 |
| 2016-04-29 | 11.92 |
| 2016-04-28 | 12.47 |
| 2016-04-27 | 12.47 |
| 2016-04-26 | 12.74 |
| 2016-04-25 | 11.37 |
| 2016-04-22 | 12.47 |
| 2016-04-21 | 13.29 |
| 2016-04-20 | 12.47 |
| 2016-04-19 | 13.29 |
| 2016-04-18 | 12.19 |
| 2016-04-15 | 14.11 |
| 2016-04-14 | 14.11 |
| 2016-04-13 | 12.74 |
| 2016-04-12 | 10.82 |
| 2016-04-11 | 10.82 |
| 2016-04-08 | 8.36 |
| 2016-04-07 | 8.09 |
| 2016-04-06 | 9.18 |
| 2016-04-05 | 8.36 |
| 2016-04-01 | 10.82 |
| 2016-03-31 | 12.19 |
| 2016-03-30 | 11.65 |
| 2016-03-29 | 8.64 |
| 2016-03-24 | 8.91 |
| 2016-03-23 | 11.10 |
| 2016-03-22 | 12.19 |
| 2016-03-21 | 12.74 |
| 2016-03-18 | 10.82 |
| 2016-03-17 | 9.46 |
| 2016-03-16 | 8.36 |
| 2016-03-15 | 10.28 |
| 2016-03-14 | 10.28 |
| 2016-03-11 | 9.18 |
| 2016-03-10 | 8.09 |
| 2016-03-09 | 8.36 |
| 2016-03-08 | 8.36 |
| 2016-03-07 | 9.46 |
| 2016-03-04 | 7.27 |
| 2016-03-03 | 4.53 |
| 2016-03-02 | 3.44 |
| 2016-03-01 | -1.22 |
| 2016-02-29 | -0.39 |
| 2016-02-26 | 1.25 |
| 2016-02-25 | -0.67 |
| 2016-02-24 | 3.16 |
| 2016-02-23 | 4.26 |
| 2016-02-22 | 4.53 |
| 2016-02-19 | 3.44 |
| 2016-02-18 | 2.34 |
| 2016-02-17 | 0.97 |
| 2016-02-16 | 2.07 |
| 2016-02-15 | 0.97 |
| 2016-02-12 | -5.05 |
| 2016-02-11 | -3.95 |
| 2016-02-05 | 0.70 |
| 2016-02-04 | -0.67 |
| 2016-02-03 | -0.67 |
| 2016-02-02 | 1.52 |
| 2016-02-01 | 3.71 |
| 2016-01-29 | 7.81 |
| 2016-01-28 | 2.62 |
| 2016-01-27 | 1.79 |
| 2016-01-26 | -1.22 |
| 2016-01-25 | 4.53 |
| 2016-01-22 | 4.26 |
| 2016-01-21 | 0.43 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 6.99 |
| 2016-01-18 | 2.89 |
| 2016-01-15 | 3.16 |
| 2016-01-14 | 6.99 |
| 2016-01-13 | 8.91 |
| 2016-01-12 | 8.36 |
| 2016-01-11 | 9.18 |
| 2016-01-08 | 15.20 |
| 2016-01-07 | 14.66 |
| 2016-01-06 | 19.86 |
| 2016-01-05 | 24.51 |
| 2016-01-04 | 25.33 |
| 2015-12-31 | 28.34 |
| 2015-12-30 | 27.79 |
| 2015-12-29 | 30.80 |
| 2015-12-28 | 29.71 |
| 2015-12-24 | 33.26 |
| 2015-12-23 | 33.81 |
| 2015-12-22 | 32.72 |
| 2015-12-21 | 31.90 |
| 2015-12-18 | 28.61 |
| 2015-12-17 | 26.97 |
| 2015-12-16 | 25.88 |
| 2015-12-15 | 19.58 |
| 2015-12-14 | 19.03 |
| 2015-12-11 | 20.13 |
| 2015-12-10 | 23.14 |
| 2015-12-09 | 22.32 |
| 2015-12-08 | 25.33 |
| 2015-12-07 | 26.70 |
| 2015-12-04 | 25.88 |
| 2015-12-03 | 26.70 |
| 2015-12-02 | 26.97 |
| 2015-12-01 | 26.15 |
| 2015-11-30 | 25.05 |
| 2015-11-27 | 25.88 |
| 2015-11-26 | 29.43 |
| 2015-11-25 | 28.89 |
| 2015-11-24 | 29.71 |
| 2015-11-23 | 31.90 |
| 2015-11-20 | 32.72 |
| 2015-11-19 | 32.17 |
| 2015-11-18 | 31.35 |
| 2015-11-17 | 30.25 |
| 2015-11-16 | 27.52 |
| 2015-11-13 | 29.43 |
| 2015-11-12 | 34.63 |
| 2015-11-11 | 32.99 |
| 2015-11-10 | 35.45 |
| 2015-11-09 | 40.38 |
| 2015-11-06 | 38.19 |
| 2015-11-05 | 38.46 |
| 2015-11-04 | 39.56 |
| 2015-11-03 | 37.37 |
| 2015-11-02 | 35.45 |
| 2015-10-30 | 33.81 |
| 2015-10-29 | 29.43 |
| 2015-10-28 | 30.53 |
| 2015-10-27 | 37.64 |
| 2015-10-26 | 37.37 |
| 2015-10-23 | 37.37 |
| 2015-10-22 | 36.27 |
| 2015-10-20 | 35.73 |
| 2015-10-19 | 37.92 |
| 2015-10-16 | 34.08 |
| 2015-10-15 | 29.43 |
| 2015-10-14 | 27.24 |
| 2015-10-13 | 27.79 |
| 2015-10-12 | 30.25 |
| 2015-10-09 | 28.61 |
| 2015-10-08 | 29.16 |
| 2015-10-07 | 31.35 |
| 2015-10-06 | 26.70 |
| 2015-10-05 | 27.24 |
| 2015-10-02 | 22.32 |
| 2015-09-30 | 19.58 |
| 2015-09-29 | 17.12 |
| 2015-09-25 | 24.23 |
| 2015-09-24 | 23.14 |
| 2015-09-23 | 22.87 |
| 2015-09-22 | 25.33 |
| 2015-09-21 | 25.33 |
| 2015-09-18 | 28.06 |
| 2015-09-17 | 23.41 |
| 2015-09-16 | 23.41 |
| 2015-09-15 | 17.12 |
| 2015-09-14 | 21.50 |
| 2015-09-11 | 23.69 |
| 2015-09-10 | 21.77 |
| 2015-09-09 | 22.04 |
| 2015-09-08 | 17.67 |
| 2015-09-07 | 11.92 |
| 2015-09-04 | 13.01 |
| 2015-09-02 | 12.19 |
| 2015-09-01 | 15.75 |
| 2015-08-31 | 23.96 |
| 2015-08-28 | 24.23 |
| 2015-08-27 | 28.89 |
| 2015-08-26 | 24.23 |
| 2015-08-25 | 26.70 |
| 2015-08-24 | 24.51 |
| 2015-08-21 | 36.55 |
| 2015-08-20 | 40.10 |
| 2015-08-19 | 44.76 |
| 2015-08-18 | 44.76 |
| 2015-08-17 | 48.04 |
| 2015-08-14 | 51.32 |
| 2015-08-13 | 51.87 |
| 2015-08-12 | 51.87 |
| 2015-08-11 | 59.53 |
| 2015-08-10 | 58.99 |
| 2015-08-07 | 58.99 |
| 2015-08-06 | 52.42 |
| 2015-08-05 | 50.50 |
| 2015-08-04 | 47.77 |
| 2015-08-03 | 48.59 |
| 2015-07-31 | 51.87 |
| 2015-07-30 | 52.69 |
| 2015-07-29 | 50.50 |
| 2015-07-28 | 47.49 |
| 2015-07-27 | 49.13 |
| 2015-07-24 | 58.44 |
| 2015-07-23 | 62.82 |
| 2015-07-22 | 64.46 |
| 2015-07-21 | 66.65 |
| 2015-07-20 | 64.18 |
| 2015-07-17 | 62.27 |
| 2015-07-16 | 56.80 |
| 2015-07-15 | 56.52 |
| 2015-07-14 | 57.07 |
| 2015-07-13 | 58.16 |
| 2015-07-10 | 52.97 |
| 2015-07-09 | 49.13 |
| 2015-07-08 | 34.91 |
| 2015-07-07 | 53.51 |
| 2015-07-06 | 65.28 |
| 2015-07-03 | 73.22 |
| 2015-07-02 | 78.69 |
| 2015-06-30 | 69.93 |
| 2015-06-29 | 65.55 |
| 2015-06-26 | 67.47 |
| 2015-06-25 | 74.04 |
| 2015-06-24 | 68.84 |
| 2015-06-23 | 69.11 |
| 2015-06-22 | 62.99 |
| 2015-06-19 | 62.73 |
| 2015-06-18 | 63.52 |
| 2015-06-17 | 62.99 |
| 2015-06-16 | 60.63 |
| 2015-06-15 | 68.77 |
| 2015-06-12 | 70.34 |
| 2015-06-11 | 68.77 |
| 2015-06-10 | 67.45 |
| 2015-06-09 | 64.57 |
| 2015-06-08 | 66.14 |
| 2015-06-05 | 65.09 |
| 2015-06-04 | 68.77 |
| 2015-06-03 | 68.77 |
| 2015-06-02 | 66.14 |
| 2015-06-01 | 67.98 |
| 2015-05-29 | 65.35 |
| 2015-05-28 | 66.93 |
| 2015-05-27 | 68.77 |
| 2015-05-26 | 70.60 |
| 2015-05-22 | 69.03 |
| 2015-05-21 | 65.62 |
| 2015-05-20 | 69.82 |
| 2015-05-19 | 72.70 |
| 2015-05-18 | 67.19 |
| 2015-05-15 | 67.19 |
| 2015-05-14 | 65.62 |
| 2015-05-13 | 68.50 |
| 2015-05-12 | 66.67 |
| 2015-05-11 | 70.34 |
| 2015-05-08 | 68.24 |
| 2015-05-07 | 61.94 |
| 2015-05-06 | 67.19 |
| 2015-05-05 | 73.23 |
| 2015-05-04 | 79.00 |
| 2015-04-30 | 82.15 |
| 2015-04-29 | 77.69 |
| 2015-04-28 | 80.05 |
| 2015-04-27 | 76.12 |
| 2015-04-24 | 71.92 |
| 2015-04-23 | 74.80 |
| 2015-04-22 | 78.22 |
| 2015-04-21 | 72.44 |
| 2015-04-20 | 64.83 |
| 2015-04-17 | 70.08 |
| 2015-04-16 | 70.08 |
| 2015-04-15 | 71.92 |
| 2015-04-14 | 60.10 |
| 2015-04-13 | 59.06 |
| 2015-04-10 | 50.39 |
| 2015-04-09 | 45.41 |
| 2015-04-08 | 45.93 |
| 2015-04-02 | 37.01 |
| 2015-04-01 | 34.38 |
| 2015-03-31 | 32.02 |
| 2015-03-30 | 29.92 |
| 2015-03-27 | 23.88 |
| 2015-03-26 | 23.10 |
| 2015-03-25 | 24.41 |
| 2015-03-24 | 26.77 |
| 2015-03-23 | 28.61 |
| 2015-03-20 | 28.61 |
| 2015-03-19 | 29.66 |
| 2015-03-18 | 29.13 |
| 2015-03-17 | 27.82 |
| 2015-03-16 | 28.61 |
| 2015-03-13 | 25.98 |
| 2015-03-12 | 22.83 |
| 2015-03-11 | 22.05 |
| 2015-03-10 | 18.64 |
| 2015-03-09 | 21.00 |
| 2015-03-06 | 20.21 |
| 2015-03-05 | 20.21 |
| 2015-03-04 | 22.83 |
| 2015-03-03 | 24.67 |
| 2015-03-02 | 25.98 |
| 2015-02-27 | 26.77 |
| 2015-02-26 | 27.03 |
| 2015-02-25 | 25.98 |
| 2015-02-24 | 25.98 |
| 2015-02-23 | 24.67 |
| 2015-02-18 | 22.31 |
| 2015-02-17 | 23.62 |
| 2015-02-16 | 22.05 |
| 2015-02-13 | 25.20 |
| 2015-02-12 | 25.20 |
| 2015-02-11 | 22.05 |
| 2015-02-10 | 21.52 |
| 2015-02-09 | 23.10 |
| 2015-02-06 | 22.57 |
| 2015-02-05 | 23.36 |
| 2015-02-04 | 21.00 |
| 2015-02-03 | 19.95 |
| 2015-02-02 | 22.05 |
| 2015-01-30 | 24.93 |
| 2015-01-29 | 21.26 |
| 2015-01-28 | 25.46 |
| 2015-01-27 | 25.72 |
| 2015-01-26 | 29.13 |
| 2015-01-23 | 28.35 |
| 2015-01-22 | 25.72 |
| 2015-01-21 | 23.88 |
| 2015-01-20 | 21.00 |
| 2015-01-19 | 18.37 |
| 2015-01-16 | 28.87 |
| 2015-01-15 | 28.87 |
| 2015-01-14 | 27.56 |
| 2015-01-13 | 28.61 |
| 2015-01-12 | 27.30 |
| 2015-01-09 | 29.40 |
| 2015-01-08 | 30.71 |
| 2015-01-07 | 29.66 |
| 2015-01-06 | 28.35 |
| 2015-01-05 | 29.92 |
| 2015-01-02 | 28.87 |
| 2014-12-31 | 26.77 |
| 2014-12-30 | 23.36 |
| 2014-12-29 | 26.25 |
| 2014-12-24 | 24.67 |
| 2014-12-23 | 26.51 |
| 2014-12-22 | 24.93 |
| 2014-12-19 | 22.57 |
| 2014-12-18 | 22.05 |
| 2014-12-17 | 21.00 |
| 2014-12-16 | 18.64 |
| 2014-12-15 | 20.73 |
| 2014-12-12 | 23.88 |
| 2014-12-11 | 18.90 |
| 2014-12-10 | 20.21 |
| 2014-12-09 | 17.59 |
| 2014-12-08 | 22.05 |
| 2014-12-05 | 18.90 |
| 2014-12-04 | 16.54 |
| 2014-12-03 | 15.22 |
| 2014-12-02 | 17.06 |
| 2014-12-01 | 9.71 |
| 2014-11-28 | 15.22 |
| 2014-11-27 | 11.02 |
| 2014-11-26 | 12.07 |
| 2014-11-25 | 7.09 |
| 2014-11-24 | 9.19 |
| 2014-11-21 | 9.97 |
| 2014-11-20 | 7.09 |
| 2014-11-19 | 10.50 |
| 2014-11-18 | 10.24 |
| 2014-11-17 | 8.92 |
| 2014-11-14 | 13.12 |
| 2014-11-13 | 12.07 |
| 2014-11-12 | 15.22 |
| 2014-11-11 | 13.91 |
| 2014-11-10 | 12.07 |
| 2014-11-07 | 8.40 |
| 2014-11-06 | 6.82 |
| 2014-11-05 | 6.82 |
| 2014-11-04 | 5.77 |
| 2014-11-03 | 1.57 |
| 2014-10-31 | -2.10 |
| 2014-10-30 | -4.46 |
| 2014-10-29 | -2.62 |
| 2014-10-28 | -2.36 |
| 2014-10-27 | -4.20 |
| 2014-10-24 | -2.10 |
| 2014-10-23 | -2.89 |
| 2014-10-22 | -3.67 |
| 2014-10-21 | -3.94 |
| 2014-10-20 | -4.46 |
| 2014-10-17 | -5.25 |
| 2014-10-16 | -4.72 |
| 2014-10-15 | -6.04 |
| 2014-10-14 | -7.87 |
| 2014-10-13 | -8.40 |
| 2014-10-10 | -7.61 |
| 2014-10-09 | -6.82 |
| 2014-10-08 | -5.77 |
| 2014-10-07 | -4.46 |
| 2014-10-06 | -4.46 |
| 2014-10-03 | -7.35 |
| 2014-09-30 | -7.61 |
| 2014-09-29 | -5.77 |
| 2014-09-26 | -5.25 |
| 2014-09-25 | -5.77 |
| 2014-09-24 | -3.94 |
| 2014-09-23 | -6.56 |
| 2014-09-22 | -5.51 |
| 2014-09-19 | -4.20 |
| 2014-09-18 | -4.20 |
| 2014-09-17 | -2.62 |
| 2014-09-16 | -3.94 |
| 2014-09-15 | -3.94 |
| 2014-09-12 | -0.52 |
| 2014-09-11 | -0.52 |
| 2014-09-10 | -1.31 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 1.84 |
| 2014-09-04 | 1.31 |
| 2014-09-03 | 1.31 |
| 2014-09-02 | 0.52 |
| 2014-09-01 | 2.89 |
| 2014-08-29 | 1.05 |
| 2014-08-28 | 1.05 |
| 2014-08-27 | 2.62 |
| 2014-08-26 | 2.36 |
| 2014-08-25 | 1.05 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy