Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-02-16 | 74.07 |
| 2026-02-13 | 70.52 |
| 2026-02-12 | 75.50 |
| 2026-02-11 | 77.49 |
| 2026-02-10 | 81.04 |
| 2026-02-09 | 82.03 |
| 2026-02-06 | 75.07 |
| 2026-02-05 | 79.05 |
| 2026-02-04 | 82.32 |
| 2026-02-03 | 79.76 |
| 2026-02-02 | 75.35 |
| 2026-01-30 | 82.03 |
| 2026-01-29 | 81.46 |
| 2026-01-28 | 79.05 |
| 2026-01-27 | 75.92 |
| 2026-01-26 | 71.09 |
| 2026-01-23 | 65.55 |
| 2026-01-22 | 63.42 |
| 2026-01-21 | 67.54 |
| 2026-01-20 | 69.10 |
| 2026-01-19 | 62.00 |
| 2026-01-16 | 52.19 |
| 2026-01-15 | 48.07 |
| 2026-01-14 | 49.21 |
| 2026-01-13 | 53.19 |
| 2026-01-12 | 46.93 |
| 2026-01-09 | 49.21 |
| 2026-01-08 | 50.06 |
| 2026-01-07 | 54.04 |
| 2026-01-06 | 51.34 |
| 2026-01-05 | 46.08 |
| 2026-01-02 | 37.20 |
| 2025-12-31 | 32.79 |
| 2025-12-30 | 34.22 |
| 2025-12-29 | 34.78 |
| 2025-12-24 | 37.13 |
| 2025-12-23 | 36.20 |
| 2025-12-22 | 35.78 |
| 2025-12-19 | 35.42 |
| 2025-12-18 | 35.00 |
| 2025-12-17 | 33.65 |
| 2025-12-16 | 31.52 |
| 2025-12-15 | 34.36 |
| 2025-12-12 | 31.16 |
| 2025-12-11 | 26.68 |
| 2025-12-10 | 28.96 |
| 2025-12-09 | 28.46 |
| 2025-12-08 | 32.94 |
| 2025-12-05 | 32.94 |
| 2025-12-04 | 24.13 |
| 2025-12-03 | 22.14 |
| 2025-12-02 | 24.77 |
| 2025-12-01 | 23.63 |
| 2025-11-28 | 23.42 |
| 2025-11-27 | 27.18 |
| 2025-11-26 | 29.67 |
| 2025-11-25 | 30.02 |
| 2025-11-24 | 25.26 |
| 2025-11-21 | 27.89 |
| 2025-11-20 | 33.01 |
| 2025-11-19 | 34.50 |
| 2025-11-18 | 33.86 |
| 2025-11-17 | 40.75 |
| 2025-11-14 | 43.81 |
| 2025-11-13 | 45.23 |
| 2025-11-12 | 39.62 |
| 2025-11-11 | 36.56 |
| 2025-11-10 | 35.49 |
| 2025-11-07 | 29.60 |
| 2025-11-06 | 30.09 |
| 2025-11-05 | 28.89 |
| 2025-11-04 | 28.82 |
| 2025-11-03 | 25.76 |
| 2025-10-31 | 25.62 |
| 2025-10-30 | 26.47 |
| 2025-10-28 | 21.28 |
| 2025-10-27 | 23.49 |
| 2025-10-24 | 20.64 |
| 2025-10-23 | 20.50 |
| 2025-10-22 | 20.43 |
| 2025-10-21 | 22.21 |
| 2025-10-20 | 19.01 |
| 2025-10-17 | 16.52 |
| 2025-10-16 | 20.64 |
| 2025-10-15 | 21.78 |
| 2025-10-14 | 12.26 |
| 2025-10-13 | 13.89 |
| 2025-10-10 | 13.40 |
| 2025-10-09 | 9.49 |
| 2025-10-08 | 5.16 |
| 2025-10-06 | 5.72 |
| 2025-10-03 | 6.36 |
| 2025-10-02 | 8.78 |
| 2025-09-30 | 8.14 |
| 2025-09-29 | 8.28 |
| 2025-09-26 | 4.94 |
| 2025-09-25 | 2.17 |
| 2025-09-24 | 6.22 |
| 2025-09-23 | 6.58 |
| 2025-09-22 | 7.43 |
| 2025-09-19 | 10.70 |
| 2025-09-18 | 9.84 |
| 2025-09-17 | 12.54 |
| 2025-09-16 | 10.84 |
| 2025-09-15 | 15.39 |
| 2025-09-12 | 16.59 |
| 2025-09-11 | 16.45 |
| 2025-09-10 | 15.81 |
| 2025-09-09 | 14.46 |
| 2025-09-08 | 12.40 |
| 2025-09-05 | 13.47 |
| 2025-09-04 | 11.62 |
| 2025-09-03 | 14.89 |
| 2025-09-02 | 16.81 |
| 2025-09-01 | 17.52 |
| 2025-08-29 | 14.96 |
| 2025-08-28 | 30.02 |
| 2025-08-27 | 27.96 |
| 2025-08-26 | 34.64 |
| 2025-08-25 | 37.13 |
| 2025-08-22 | 33.58 |
| 2025-08-21 | 33.86 |
| 2025-08-20 | 33.36 |
| 2025-08-19 | 31.37 |
| 2025-08-18 | 36.42 |
| 2025-08-15 | 34.22 |
| 2025-08-14 | 32.94 |
| 2025-08-13 | 28.96 |
| 2025-08-12 | 26.90 |
| 2025-08-11 | 20.64 |
| 2025-08-08 | 21.78 |
| 2025-08-07 | 22.99 |
| 2025-08-06 | 23.63 |
| 2025-08-05 | 23.34 |
| 2025-08-04 | 22.14 |
| 2025-08-01 | 21.50 |
| 2025-07-31 | 24.34 |
| 2025-07-30 | 29.45 |
| 2025-07-29 | 26.04 |
| 2025-07-28 | 24.77 |
| 2025-07-25 | 20.93 |
| 2025-07-24 | 20.79 |
| 2025-07-23 | 16.10 |
| 2025-07-22 | 18.09 |
| 2025-07-21 | 16.95 |
| 2025-07-18 | 15.24 |
| 2025-07-17 | 8.99 |
| 2025-07-16 | 10.27 |
| 2025-07-15 | 12.40 |
| 2025-07-14 | 12.12 |
| 2025-07-11 | 9.99 |
| 2025-07-10 | 8.85 |
| 2025-07-09 | 6.43 |
| 2025-07-08 | 9.06 |
| 2025-07-07 | 9.20 |
| 2025-07-04 | 8.37 |
| 2025-07-03 | 5.87 |
| 2025-07-02 | 5.87 |
| 2025-06-30 | 6.28 |
| 2025-06-27 | 6.70 |
| 2025-06-26 | 10.59 |
| 2025-06-25 | 12.12 |
| 2025-06-24 | 7.40 |
| 2025-06-23 | 1.56 |
| 2025-06-20 | -1.77 |
| 2025-06-19 | -4.55 |
| 2025-06-18 | -0.66 |
| 2025-06-17 | 0.03 |
| 2025-06-16 | -0.66 |
| 2025-06-13 | -2.33 |
| 2025-06-12 | -1.50 |
| 2025-06-11 | -2.89 |
| 2025-06-10 | -8.30 |
| 2025-06-09 | -9.42 |
| 2025-06-06 | -11.50 |
| 2025-06-05 | -11.36 |
| 2025-06-04 | -14.00 |
| 2025-06-03 | -14.97 |
| 2025-06-02 | -16.50 |
| 2025-05-30 | -16.22 |
| 2025-05-29 | -13.72 |
| 2025-05-28 | -15.81 |
| 2025-05-27 | -15.81 |
| 2025-05-26 | -16.78 |
| 2025-05-23 | -16.92 |
| 2025-05-22 | -17.33 |
| 2025-05-21 | -17.61 |
| 2025-05-20 | -17.33 |
| 2025-05-19 | -17.61 |
| 2025-05-16 | -17.75 |
| 2025-05-15 | -15.81 |
| 2025-05-14 | -14.97 |
| 2025-05-13 | -21.50 |
| 2025-05-12 | -19.14 |
| 2025-05-09 | -23.86 |
| 2025-05-08 | -22.61 |
| 2025-05-07 | -24.28 |
| 2025-05-06 | -24.14 |
| 2025-05-02 | -23.17 |
| 2025-04-30 | -25.25 |
| 2025-04-29 | -27.89 |
| 2025-04-28 | -27.75 |
| 2025-04-25 | -26.78 |
| 2025-04-24 | -27.06 |
| 2025-04-23 | -25.53 |
| 2025-04-22 | -26.92 |
| 2025-04-17 | -27.20 |
| 2025-04-16 | -28.31 |
| 2025-04-15 | -26.50 |
| 2025-04-14 | -27.06 |
| 2025-04-11 | -29.42 |
| 2025-04-10 | -29.28 |
| 2025-04-09 | -29.98 |
| 2025-04-08 | -30.53 |
| 2025-04-07 | -30.74 |
| 2025-04-03 | -15.81 |
| 2025-04-02 | -15.53 |
| 2025-04-01 | -18.03 |
| 2025-03-31 | -17.89 |
| 2025-03-28 | -16.50 |
| 2025-03-27 | -15.94 |
| 2025-03-26 | -14.83 |
| 2025-03-25 | -19.14 |
| 2025-03-24 | -13.03 |
| 2025-03-21 | -14.00 |
| 2025-03-20 | -11.50 |
| 2025-03-19 | -7.89 |
| 2025-03-18 | -8.30 |
| 2025-03-17 | -9.14 |
| 2025-03-14 | -10.80 |
| 2025-03-13 | -16.50 |
| 2025-03-12 | -16.08 |
| 2025-03-11 | -17.89 |
| 2025-03-10 | -17.61 |
| 2025-03-07 | -17.75 |
| 2025-03-06 | -15.67 |
| 2025-03-05 | -19.97 |
| 2025-03-04 | -21.92 |
| 2025-03-03 | -20.53 |
| 2025-02-28 | -20.53 |
| 2025-02-27 | -14.97 |
| 2025-02-26 | -13.17 |
| 2025-02-25 | -16.36 |
| 2025-02-24 | -13.03 |
| 2025-02-21 | -15.25 |
| 2025-02-20 | -17.61 |
| 2025-02-19 | -15.67 |
| 2025-02-18 | -14.00 |
| 2025-02-17 | -14.28 |
| 2025-02-14 | -17.20 |
| 2025-02-13 | -21.09 |
| 2025-02-12 | -18.58 |
| 2025-02-11 | -22.20 |
| 2025-02-10 | -20.11 |
| 2025-02-07 | -18.58 |
| 2025-02-06 | -21.64 |
| 2025-02-05 | -22.06 |
| 2025-02-04 | -22.75 |
| 2025-02-03 | -23.86 |
| 2025-01-28 | -19.56 |
| 2025-01-27 | -19.84 |
| 2025-01-24 | -20.95 |
| 2025-01-23 | -24.00 |
| 2025-01-22 | -24.98 |
| 2025-01-21 | -21.78 |
| 2025-01-20 | -22.47 |
| 2025-01-17 | -24.14 |
| 2025-01-16 | -24.56 |
| 2025-01-15 | -25.11 |
| 2025-01-14 | -24.56 |
| 2025-01-13 | -26.64 |
| 2025-01-10 | -26.23 |
| 2025-01-09 | -23.17 |
| 2025-01-08 | -24.28 |
| 2025-01-07 | -23.73 |
| 2025-01-06 | -23.17 |
| 2025-01-03 | -22.61 |
| 2025-01-02 | -22.34 |
| 2024-12-31 | -19.28 |
| 2024-12-30 | -18.03 |
| 2024-12-27 | -19.00 |
| 2024-12-24 | -17.33 |
| 2024-12-23 | -18.31 |
| 2024-12-20 | -19.14 |
| 2024-12-19 | -18.17 |
| 2024-12-18 | -16.92 |
| 2024-12-17 | -19.00 |
| 2024-12-16 | -17.61 |
| 2024-12-13 | -17.06 |
| 2024-12-12 | -13.72 |
| 2024-12-11 | -14.42 |
| 2024-12-10 | -11.92 |
| 2024-12-09 | -8.86 |
| 2024-12-06 | -13.31 |
| 2024-12-05 | -15.11 |
| 2024-12-04 | -13.86 |
| 2024-12-03 | -11.50 |
| 2024-12-02 | -13.03 |
| 2024-11-29 | -14.69 |
| 2024-11-28 | -15.25 |
| 2024-11-27 | -14.97 |
| 2024-11-26 | -18.17 |
| 2024-11-25 | -17.47 |
| 2024-11-22 | -16.92 |
| 2024-11-21 | -13.31 |
| 2024-11-20 | -12.19 |
| 2024-11-19 | -12.47 |
| 2024-11-18 | -12.89 |
| 2024-11-15 | -14.28 |
| 2024-11-14 | -14.56 |
| 2024-11-13 | -12.33 |
| 2024-11-12 | -12.61 |
| 2024-11-11 | -8.72 |
| 2024-11-08 | -5.94 |
| 2024-11-07 | -2.61 |
| 2024-11-06 | -6.50 |
| 2024-11-05 | -3.44 |
| 2024-11-04 | -6.91 |
| 2024-11-01 | -5.66 |
| 2024-10-31 | -6.78 |
| 2024-10-30 | -5.66 |
| 2024-10-29 | 4.20 |
| 2024-10-28 | 4.90 |
| 2024-10-25 | 9.20 |
| 2024-10-24 | 9.34 |
| 2024-10-23 | 9.48 |
| 2024-10-22 | 4.06 |
| 2024-10-21 | 3.37 |
| 2024-10-18 | 1.56 |
| 2024-10-17 | -3.16 |
| 2024-10-16 | -3.44 |
| 2024-10-15 | -6.36 |
| 2024-10-14 | -2.47 |
| 2024-10-10 | 1.28 |
| 2024-10-09 | -4.83 |
| 2024-10-08 | -3.86 |
| 2024-10-07 | 15.04 |
| 2024-10-04 | 6.28 |
| 2024-10-03 | -2.75 |
| 2024-10-02 | -1.22 |
| 2024-09-30 | -13.17 |
| 2024-09-27 | -15.94 |
| 2024-09-26 | -18.72 |
| 2024-09-25 | -22.89 |
| 2024-09-24 | -25.11 |
| 2024-09-23 | -29.28 |
| 2024-09-20 | -31.58 |
| 2024-09-19 | -32.41 |
| 2024-09-17 | -34.77 |
| 2024-09-16 | -34.35 |
| 2024-09-13 | -34.42 |
| 2024-09-12 | -34.35 |
| 2024-09-11 | -34.42 |
| 2024-09-10 | -32.76 |
| 2024-09-09 | -32.41 |
| 2024-09-05 | -28.03 |
| 2024-09-04 | -28.73 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -27.20 |
| 2024-08-30 | -29.70 |
| 2024-08-29 | -30.81 |
| 2024-08-28 | -31.78 |
| 2024-08-27 | -40.26 |
| 2024-08-26 | -40.26 |
| 2024-08-23 | -41.16 |
| 2024-08-22 | -41.51 |
| 2024-08-21 | -41.30 |
| 2024-08-20 | -40.61 |
| 2024-08-19 | -41.72 |
| 2024-08-16 | -44.70 |
| 2024-08-15 | -45.12 |
| 2024-08-14 | -45.40 |
| 2024-08-13 | -45.40 |
| 2024-08-12 | -45.40 |
| 2024-08-09 | -45.82 |
| 2024-08-08 | -45.61 |
| 2024-08-07 | -44.84 |
| 2024-08-06 | -45.89 |
| 2024-08-05 | -44.36 |
| 2024-08-02 | -43.94 |
| 2024-08-01 | -43.11 |
| 2024-07-31 | -42.13 |
| 2024-07-30 | -44.57 |
| 2024-07-29 | -46.09 |
| 2024-07-26 | -46.23 |
| 2024-07-25 | -47.34 |
| 2024-07-24 | -46.51 |
| 2024-07-23 | -46.37 |
| 2024-07-22 | -44.84 |
| 2024-07-19 | -44.63 |
| 2024-07-18 | -43.11 |
| 2024-07-17 | -43.87 |
| 2024-07-16 | -44.01 |
| 2024-07-15 | -42.41 |
| 2024-07-12 | -40.40 |
| 2024-07-11 | -41.65 |
| 2024-07-10 | -43.18 |
| 2024-07-09 | -44.15 |
| 2024-07-08 | -44.89 |
| 2024-07-05 | -44.35 |
| 2024-07-04 | -44.08 |
| 2024-07-03 | -44.15 |
| 2024-07-02 | -44.62 |
| 2024-06-28 | -46.56 |
| 2024-06-27 | -46.29 |
| 2024-06-26 | -44.89 |
| 2024-06-25 | -44.75 |
| 2024-06-24 | -44.89 |
| 2024-06-21 | -43.75 |
| 2024-06-20 | -42.41 |
| 2024-06-19 | -42.41 |
| 2024-06-18 | -42.88 |
| 2024-06-17 | -43.08 |
| 2024-06-14 | -41.87 |
| 2024-06-13 | -42.74 |
| 2024-06-12 | -43.41 |
| 2024-06-11 | -43.01 |
| 2024-06-07 | -41.20 |
| 2024-06-06 | -42.27 |
| 2024-06-05 | -42.07 |
| 2024-06-04 | -42.07 |
| 2024-06-03 | -42.41 |
| 2024-05-31 | -43.41 |
| 2024-05-30 | -43.08 |
| 2024-05-29 | -41.80 |
| 2024-05-28 | -40.33 |
| 2024-05-27 | -40.87 |
| 2024-05-24 | -41.87 |
| 2024-05-23 | -40.67 |
| 2024-05-22 | -39.13 |
| 2024-05-21 | -40.40 |
| 2024-05-20 | -38.86 |
| 2024-05-17 | -37.72 |
| 2024-05-16 | -40.93 |
| 2024-05-14 | -43.81 |
| 2024-05-13 | -42.61 |
| 2024-05-10 | -46.02 |
| 2024-05-09 | -48.30 |
| 2024-05-08 | -49.31 |
| 2024-05-07 | -48.03 |
| 2024-05-06 | -48.43 |
| 2024-05-03 | -48.97 |
| 2024-05-02 | -50.44 |
| 2024-04-30 | -51.78 |
| 2024-04-29 | -50.44 |
| 2024-04-26 | -51.58 |
| 2024-04-25 | -52.85 |
| 2024-04-24 | -54.26 |
| 2024-04-23 | -56.67 |
| 2024-04-22 | -56.67 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -56.67 |
| 2024-04-17 | -58.28 |
| 2024-04-16 | -59.42 |
| 2024-04-15 | -58.55 |
| 2024-04-12 | -58.21 |
| 2024-04-11 | -55.87 |
| 2024-04-10 | -55.33 |
| 2024-04-09 | -55.13 |
| 2024-04-08 | -55.13 |
| 2024-04-05 | -55.20 |
| 2024-04-03 | -53.26 |
| 2024-04-02 | -53.52 |
| 2024-03-28 | -54.13 |
| 2024-03-27 | -55.27 |
| 2024-03-26 | -55.93 |
| 2024-03-25 | -56.67 |
| 2024-03-22 | -55.20 |
| 2024-03-21 | -53.99 |
| 2024-03-20 | -54.53 |
| 2024-03-19 | -54.53 |
| 2024-03-18 | -52.65 |
| 2024-03-15 | -53.46 |
| 2024-03-14 | -53.19 |
| 2024-03-13 | -52.52 |
| 2024-03-12 | -51.45 |
| 2024-03-11 | -53.06 |
| 2024-03-08 | -53.52 |
| 2024-03-07 | -54.13 |
| 2024-03-06 | -53.99 |
| 2024-03-05 | -53.99 |
| 2024-03-04 | -53.66 |
| 2024-03-01 | -53.46 |
| 2024-02-29 | -54.26 |
| 2024-02-28 | -53.99 |
| 2024-02-27 | -52.79 |
| 2024-02-26 | -52.59 |
| 2024-02-23 | -51.72 |
| 2024-02-22 | -51.65 |
| 2024-02-21 | -52.92 |
| 2024-02-20 | -55.47 |
| 2024-02-19 | -55.93 |
| 2024-02-16 | -56.47 |
| 2024-02-15 | -58.14 |
| 2024-02-14 | -58.35 |
| 2024-02-09 | -58.55 |
| 2024-02-08 | -55.60 |
| 2024-02-07 | -56.27 |
| 2024-02-06 | -56.27 |
| 2024-02-05 | -57.81 |
| 2024-02-02 | -56.94 |
| 2024-02-01 | -56.94 |
| 2024-01-31 | -56.60 |
| 2024-01-30 | -56.34 |
| 2024-01-29 | -54.39 |
| 2024-01-26 | -55.73 |
| 2024-01-25 | -55.00 |
| 2024-01-24 | -57.81 |
| 2024-01-23 | -59.48 |
| 2024-01-22 | -61.83 |
| 2024-01-19 | -60.22 |
| 2024-01-18 | -59.89 |
| 2024-01-17 | -59.95 |
| 2024-01-16 | -58.14 |
| 2024-01-15 | -57.54 |
| 2024-01-12 | -57.34 |
| 2024-01-11 | -57.48 |
| 2024-01-10 | -58.35 |
| 2024-01-09 | -57.48 |
| 2024-01-08 | -57.68 |
| 2024-01-05 | -56.74 |
| 2024-01-04 | -56.27 |
| 2024-01-03 | -55.40 |
| 2024-01-02 | -56.00 |
| 2023-12-29 | -55.00 |
| 2023-12-28 | -55.33 |
| 2023-12-27 | -57.54 |
| 2023-12-22 | -57.61 |
| 2023-12-21 | -57.48 |
| 2023-12-20 | -57.74 |
| 2023-12-19 | -57.54 |
| 2023-12-18 | -56.27 |
| 2023-12-15 | -55.60 |
| 2023-12-14 | -56.60 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -55.47 |
| 2023-12-11 | -55.80 |
| 2023-12-08 | -55.80 |
| 2023-12-07 | -55.27 |
| 2023-12-06 | -54.73 |
| 2023-12-05 | -55.47 |
| 2023-12-04 | -54.06 |
| 2023-12-01 | -53.46 |
| 2023-11-30 | -52.59 |
| 2023-11-29 | -53.59 |
| 2023-11-28 | -52.39 |
| 2023-11-27 | -52.05 |
| 2023-11-24 | -51.31 |
| 2023-11-23 | -50.64 |
| 2023-11-22 | -51.18 |
| 2023-11-21 | -51.11 |
| 2023-11-20 | -51.25 |
| 2023-11-17 | -51.58 |
| 2023-11-16 | -51.25 |
| 2023-11-15 | -50.24 |
| 2023-11-14 | -51.72 |
| 2023-11-13 | -52.25 |
| 2023-11-10 | -52.25 |
| 2023-11-09 | -51.92 |
| 2023-11-08 | -51.58 |
| 2023-11-07 | -51.05 |
| 2023-11-06 | -48.97 |
| 2023-11-03 | -50.44 |
| 2023-11-02 | -52.05 |
| 2023-11-01 | -51.85 |
| 2023-10-31 | -51.65 |
| 2023-10-30 | -51.78 |
| 2023-10-27 | -51.18 |
| 2023-10-26 | -50.91 |
| 2023-10-25 | -50.91 |
| 2023-10-24 | -49.37 |
| 2023-10-20 | -49.31 |
| 2023-10-19 | -49.64 |
| 2023-10-18 | -47.03 |
| 2023-10-17 | -45.82 |
| 2023-10-16 | -47.16 |
| 2023-10-13 | -46.09 |
| 2023-10-12 | -44.55 |
| 2023-10-11 | -46.56 |
| 2023-10-10 | -47.36 |
| 2023-10-09 | -47.50 |
| 2023-10-06 | -48.57 |
| 2023-10-05 | -49.57 |
| 2023-10-04 | -49.31 |
| 2023-10-03 | -49.10 |
| 2023-09-29 | -47.76 |
| 2023-09-28 | -48.17 |
| 2023-09-27 | -47.30 |
| 2023-09-26 | -47.76 |
| 2023-09-25 | -46.96 |
| 2023-09-22 | -44.75 |
| 2023-09-21 | -45.76 |
| 2023-09-20 | -44.62 |
| 2023-09-19 | -44.01 |
| 2023-09-18 | -43.75 |
| 2023-09-15 | -43.34 |
| 2023-09-14 | -42.88 |
| 2023-09-13 | -42.54 |
| 2023-09-12 | -43.01 |
| 2023-09-11 | -41.60 |
| 2023-09-07 | -42.74 |
| 2023-09-06 | -42.21 |
| 2023-09-05 | -43.21 |
| 2023-09-04 | -42.01 |
| 2023-08-31 | -44.68 |
| 2023-08-30 | -44.22 |
| 2023-08-29 | -43.88 |
| 2023-08-28 | -45.35 |
| 2023-08-25 | -46.76 |
| 2023-08-24 | -49.44 |
| 2023-08-23 | -49.71 |
| 2023-08-22 | -49.44 |
| 2023-08-21 | -49.44 |
| 2023-08-18 | -47.56 |
| 2023-08-17 | -46.96 |
| 2023-08-16 | -46.43 |
| 2023-08-15 | -45.49 |
| 2023-08-14 | -45.29 |
| 2023-08-11 | -43.95 |
| 2023-08-10 | -42.61 |
| 2023-08-09 | -42.27 |
| 2023-08-08 | -42.61 |
| 2023-08-07 | -41.13 |
| 2023-08-04 | -38.26 |
| 2023-08-03 | -41.74 |
| 2023-08-02 | -42.41 |
| 2023-08-01 | -42.47 |
| 2023-07-31 | -42.01 |
| 2023-07-28 | -43.41 |
| 2023-07-27 | -45.42 |
| 2023-07-26 | -48.03 |
| 2023-07-25 | -47.76 |
| 2023-07-24 | -50.78 |
| 2023-07-21 | -50.58 |
| 2023-07-20 | -50.51 |
| 2023-07-19 | -49.77 |
| 2023-07-18 | -47.83 |
| 2023-07-14 | -45.49 |
| 2023-07-13 | -46.36 |
| 2023-07-12 | -47.43 |
| 2023-07-11 | -47.63 |
| 2023-07-10 | -48.03 |
| 2023-07-07 | -48.64 |
| 2023-07-06 | -47.53 |
| 2023-07-05 | -46.69 |
| 2023-07-04 | -45.59 |
| 2023-07-03 | -45.59 |
| 2023-06-30 | -47.28 |
| 2023-06-29 | -47.40 |
| 2023-06-28 | -47.02 |
| 2023-06-27 | -47.21 |
| 2023-06-26 | -48.05 |
| 2023-06-23 | -48.18 |
| 2023-06-21 | -47.40 |
| 2023-06-20 | -47.08 |
| 2023-06-19 | -45.98 |
| 2023-06-16 | -45.59 |
| 2023-06-15 | -45.85 |
| 2023-06-14 | -46.24 |
| 2023-06-13 | -45.46 |
| 2023-06-12 | -45.20 |
| 2023-06-09 | -45.33 |
| 2023-06-08 | -45.01 |
| 2023-06-07 | -45.79 |
| 2023-06-06 | -45.79 |
| 2023-06-05 | -46.30 |
| 2023-06-02 | -46.17 |
| 2023-06-01 | -47.47 |
| 2023-05-31 | -47.15 |
| 2023-05-30 | -45.98 |
| 2023-05-29 | -45.33 |
| 2023-05-25 | -45.14 |
| 2023-05-24 | -44.10 |
| 2023-05-23 | -43.13 |
| 2023-05-22 | -41.64 |
| 2023-05-19 | -41.38 |
| 2023-05-18 | -40.80 |
| 2023-05-17 | -41.83 |
| 2023-05-16 | -40.15 |
| 2023-05-15 | -38.85 |
| 2023-05-12 | -40.73 |
| 2023-05-11 | -37.88 |
| 2023-05-10 | -36.91 |
| 2023-05-09 | -34.97 |
| 2023-05-08 | -35.10 |
| 2023-05-05 | -37.56 |
| 2023-05-04 | -37.69 |
| 2023-05-03 | -42.87 |
| 2023-05-02 | -42.81 |
| 2023-04-28 | -41.83 |
| 2023-04-27 | -40.54 |
| 2023-04-26 | -43.19 |
| 2023-04-25 | -43.58 |
| 2023-04-24 | -42.94 |
| 2023-04-21 | -43.39 |
| 2023-04-20 | -42.29 |
| 2023-04-19 | -44.49 |
| 2023-04-18 | -43.32 |
| 2023-04-17 | -43.19 |
| 2023-04-14 | -44.49 |
| 2023-04-13 | -45.79 |
| 2023-04-12 | -44.68 |
| 2023-04-11 | -44.49 |
| 2023-04-06 | -46.17 |
| 2023-04-04 | -46.04 |
| 2023-04-03 | -45.27 |
| 2023-03-31 | -45.98 |
| 2023-03-30 | -46.30 |
| 2023-03-29 | -45.27 |
| 2023-03-28 | -44.17 |
| 2023-03-27 | -44.88 |
| 2023-03-24 | -44.17 |
| 2023-03-23 | -42.68 |
| 2023-03-22 | -42.68 |
| 2023-03-21 | -44.04 |
| 2023-03-20 | -44.30 |
| 2023-03-17 | -42.81 |
| 2023-03-16 | -43.91 |
| 2023-03-15 | -42.35 |
| 2023-03-14 | -44.30 |
| 2023-03-13 | -41.06 |
| 2023-03-10 | -41.96 |
| 2023-03-09 | -41.06 |
| 2023-03-08 | -39.11 |
| 2023-03-07 | -38.47 |
| 2023-03-06 | -38.01 |
| 2023-03-03 | -37.43 |
| 2023-03-02 | -36.91 |
| 2023-03-01 | -37.30 |
| 2023-02-28 | -39.96 |
| 2023-02-27 | -39.50 |
| 2023-02-24 | -38.73 |
| 2023-02-23 | -37.69 |
| 2023-02-22 | -37.36 |
| 2023-02-21 | -36.20 |
| 2023-02-20 | -35.55 |
| 2023-02-17 | -38.14 |
| 2023-02-16 | -37.49 |
| 2023-02-15 | -37.17 |
| 2023-02-14 | -34.97 |
| 2023-02-13 | -35.10 |
| 2023-02-10 | -36.00 |
| 2023-02-09 | -34.58 |
| 2023-02-08 | -36.59 |
| 2023-02-07 | -37.62 |
| 2023-02-06 | -37.17 |
| 2023-02-03 | -36.33 |
| 2023-02-02 | -35.42 |
| 2023-02-01 | -29.27 |
| 2023-01-31 | -29.92 |
| 2023-01-30 | -29.79 |
| 2023-01-27 | -24.86 |
| 2023-01-26 | -24.09 |
| 2023-01-20 | -25.38 |
| 2023-01-19 | -29.40 |
| 2023-01-18 | -29.27 |
| 2023-01-17 | -29.14 |
| 2023-01-16 | -28.23 |
| 2023-01-13 | -28.75 |
| 2023-01-12 | -29.79 |
| 2023-01-11 | -30.05 |
| 2023-01-10 | -32.90 |
| 2023-01-09 | -31.99 |
| 2023-01-06 | -32.12 |
| 2023-01-05 | -32.90 |
| 2023-01-04 | -33.93 |
| 2023-01-03 | -36.33 |
| 2022-12-30 | -37.04 |
| 2022-12-29 | -39.37 |
| 2022-12-28 | -38.60 |
| 2022-12-23 | -40.09 |
| 2022-12-22 | -39.89 |
| 2022-12-21 | -40.86 |
| 2022-12-20 | -41.45 |
| 2022-12-19 | -40.09 |
| 2022-12-16 | -37.49 |
| 2022-12-15 | -38.27 |
| 2022-12-14 | -37.30 |
| 2022-12-13 | -36.20 |
| 2022-12-12 | -36.46 |
| 2022-12-09 | -35.81 |
| 2022-12-08 | -40.34 |
| 2022-12-07 | -45.01 |
| 2022-12-06 | -44.23 |
| 2022-12-05 | -45.33 |
| 2022-12-02 | -49.15 |
| 2022-12-01 | -49.09 |
| 2022-11-30 | -48.70 |
| 2022-11-29 | -51.55 |
| 2022-11-28 | -55.05 |
| 2022-11-25 | -54.14 |
| 2022-11-24 | -55.57 |
| 2022-11-23 | -56.34 |
| 2022-11-22 | -56.73 |
| 2022-11-21 | -56.99 |
| 2022-11-18 | -56.28 |
| 2022-11-17 | -55.70 |
| 2022-11-16 | -55.70 |
| 2022-11-15 | -54.46 |
| 2022-11-14 | -56.02 |
| 2022-11-11 | -57.96 |
| 2022-11-10 | -60.49 |
| 2022-11-09 | -59.65 |
| 2022-11-08 | -59.39 |
| 2022-11-07 | -59.13 |
| 2022-11-04 | -60.55 |
| 2022-11-03 | -62.95 |
| 2022-11-02 | -62.43 |
| 2022-11-01 | -63.21 |
| 2022-10-31 | -64.76 |
| 2022-10-28 | -63.73 |
| 2022-10-27 | -62.37 |
| 2022-10-26 | -63.14 |
| 2022-10-25 | -63.79 |
| 2022-10-24 | -63.92 |
| 2022-10-21 | -60.88 |
| 2022-10-20 | -60.88 |
| 2022-10-19 | -60.55 |
| 2022-10-18 | -60.16 |
| 2022-10-17 | -60.16 |
| 2022-10-14 | -60.55 |
| 2022-10-13 | -61.07 |
| 2022-10-12 | -59.45 |
| 2022-10-11 | -59.58 |
| 2022-10-10 | -58.93 |
| 2022-10-07 | -58.74 |
| 2022-10-06 | -57.70 |
| 2022-10-05 | -56.93 |
| 2022-10-03 | -59.13 |
| 2022-09-30 | -57.19 |
| 2022-09-29 | -58.16 |
| 2022-09-28 | -56.47 |
| 2022-09-27 | -54.53 |
| 2022-09-26 | -53.88 |
| 2022-09-23 | -53.30 |
| 2022-09-22 | -53.82 |
| 2022-09-21 | -53.04 |
| 2022-09-20 | -52.33 |
| 2022-09-19 | -52.39 |
| 2022-09-16 | -51.49 |
| 2022-09-15 | -49.74 |
| 2022-09-14 | -49.61 |
| 2022-09-13 | -48.12 |
| 2022-09-09 | -48.25 |
| 2022-09-08 | -50.19 |
| 2022-09-07 | -49.09 |
| 2022-09-06 | -48.44 |
| 2022-09-05 | -48.38 |
| 2022-09-02 | -48.76 |
| 2022-09-01 | -48.25 |
| 2022-08-31 | -47.92 |
| 2022-08-30 | -48.05 |
| 2022-08-29 | -48.05 |
| 2022-08-26 | -47.73 |
| 2022-08-25 | -48.12 |
| 2022-08-24 | -49.41 |
| 2022-08-23 | -48.83 |
| 2022-08-22 | -48.44 |
| 2022-08-19 | -47.92 |
| 2022-08-18 | -48.57 |
| 2022-08-17 | -47.73 |
| 2022-08-16 | -47.99 |
| 2022-08-15 | -47.86 |
| 2022-08-12 | -46.89 |
| 2022-08-11 | -47.60 |
| 2022-08-10 | -49.15 |
| 2022-08-09 | -48.31 |
| 2022-08-08 | -48.31 |
| 2022-08-05 | -47.86 |
| 2022-08-04 | -48.89 |
| 2022-08-03 | -49.22 |
| 2022-08-02 | -48.70 |
| 2022-08-01 | -47.21 |
| 2022-07-29 | -46.43 |
| 2022-07-28 | -45.53 |
| 2022-07-27 | -45.72 |
| 2022-07-26 | -45.33 |
| 2022-07-25 | -45.98 |
| 2022-07-22 | -46.43 |
| 2022-07-21 | -46.63 |
| 2022-07-20 | -45.46 |
| 2022-07-19 | -45.53 |
| 2022-07-18 | -45.46 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -45.72 |
| 2022-07-13 | -44.49 |
| 2022-07-12 | -44.55 |
| 2022-07-11 | -43.84 |
| 2022-07-08 | -42.61 |
| 2022-07-07 | -42.68 |
| 2022-07-06 | -42.18 |
| 2022-07-05 | -41.08 |
| 2022-07-04 | -40.77 |
| 2022-06-30 | -40.40 |
| 2022-06-29 | -40.34 |
| 2022-06-28 | -40.03 |
| 2022-06-27 | -40.71 |
| 2022-06-24 | -40.77 |
| 2022-06-23 | -41.26 |
| 2022-06-22 | -42.37 |
| 2022-06-21 | -41.51 |
| 2022-06-20 | -42.31 |
| 2022-06-17 | -42.25 |
| 2022-06-16 | -42.43 |
| 2022-06-15 | -42.00 |
| 2022-06-14 | -44.65 |
| 2022-06-13 | -44.95 |
| 2022-06-10 | -42.98 |
| 2022-06-09 | -43.23 |
| 2022-06-08 | -42.92 |
| 2022-06-07 | -43.85 |
| 2022-06-06 | -44.71 |
| 2022-06-02 | -44.71 |
| 2022-06-01 | -44.59 |
| 2022-05-31 | -44.46 |
| 2022-05-30 | -46.31 |
| 2022-05-27 | -46.37 |
| 2022-05-26 | -47.05 |
| 2022-05-25 | -47.54 |
| 2022-05-24 | -48.34 |
| 2022-05-23 | -47.85 |
| 2022-05-20 | -47.23 |
| 2022-05-19 | -47.97 |
| 2022-05-18 | -48.09 |
| 2022-05-17 | -47.79 |
| 2022-05-16 | -49.45 |
| 2022-05-13 | -48.90 |
| 2022-05-12 | -48.83 |
| 2022-05-11 | -48.46 |
| 2022-05-10 | -48.59 |
| 2022-05-06 | -48.22 |
| 2022-05-05 | -46.49 |
| 2022-05-04 | -45.14 |
| 2022-05-03 | -44.46 |
| 2022-04-29 | -44.22 |
| 2022-04-28 | -45.88 |
| 2022-04-27 | -47.73 |
| 2022-04-26 | -47.73 |
| 2022-04-25 | -45.75 |
| 2022-04-22 | -41.44 |
| 2022-04-21 | -42.25 |
| 2022-04-20 | -42.55 |
| 2022-04-19 | -41.38 |
| 2022-04-14 | -40.64 |
| 2022-04-13 | -41.51 |
| 2022-04-12 | -41.44 |
| 2022-04-11 | -41.51 |
| 2022-04-08 | -39.66 |
| 2022-04-07 | -40.03 |
| 2022-04-06 | -38.49 |
| 2022-04-04 | -38.55 |
| 2022-04-01 | -40.83 |
| 2022-03-31 | -40.95 |
| 2022-03-30 | -40.52 |
| 2022-03-29 | -42.31 |
| 2022-03-28 | -40.58 |
| 2022-03-25 | -41.94 |
| 2022-03-24 | -39.54 |
| 2022-03-23 | -39.66 |
| 2022-03-22 | -40.15 |
| 2022-03-21 | -44.15 |
| 2022-03-18 | -42.98 |
| 2022-03-17 | -43.42 |
| 2022-03-16 | -47.60 |
| 2022-03-15 | -51.30 |
| 2022-03-14 | -47.73 |
| 2022-03-11 | -44.95 |
| 2022-03-10 | -43.97 |
| 2022-03-09 | -45.94 |
| 2022-03-08 | -45.63 |
| 2022-03-07 | -44.22 |
| 2022-03-04 | -42.06 |
| 2022-03-03 | -41.44 |
| 2022-03-02 | -43.17 |
| 2022-03-01 | -41.88 |
| 2022-02-28 | -43.17 |
| 2022-02-25 | -41.63 |
| 2022-02-24 | -40.58 |
| 2022-02-23 | -38.86 |
| 2022-02-22 | -39.35 |
| 2022-02-21 | -38.30 |
| 2022-02-18 | -36.46 |
| 2022-02-17 | -38.06 |
| 2022-02-16 | -32.76 |
| 2022-02-15 | -32.15 |
| 2022-02-14 | -27.84 |
| 2022-02-11 | -25.99 |
| 2022-02-10 | -26.98 |
| 2022-02-09 | -27.71 |
| 2022-02-08 | -28.45 |
| 2022-02-07 | -30.42 |
| 2022-02-04 | -30.79 |
| 2022-01-31 | -32.39 |
| 2022-01-28 | -32.76 |
| 2022-01-27 | -31.78 |
| 2022-01-26 | -29.93 |
| 2022-01-25 | -30.18 |
| 2022-01-24 | -28.08 |
| 2022-01-21 | -27.47 |
| 2022-01-20 | -26.98 |
| 2022-01-19 | -29.07 |
| 2022-01-18 | -29.56 |
| 2022-01-17 | -30.05 |
| 2022-01-14 | -29.93 |
| 2022-01-13 | -28.82 |
| 2022-01-12 | -29.19 |
| 2022-01-11 | -29.32 |
| 2022-01-10 | -29.68 |
| 2022-01-07 | -30.42 |
| 2022-01-06 | -31.90 |
| 2022-01-05 | -32.02 |
| 2022-01-04 | -31.41 |
| 2022-01-03 | -32.27 |
| 2021-12-31 | -34.12 |
| 2021-12-30 | -34.12 |
| 2021-12-29 | -33.50 |
| 2021-12-28 | -32.89 |
| 2021-12-24 | -33.75 |
| 2021-12-23 | -33.99 |
| 2021-12-22 | -34.36 |
| 2021-12-21 | -34.12 |
| 2021-12-20 | -34.12 |
| 2021-12-17 | -33.26 |
| 2021-12-16 | -32.52 |
| 2021-12-15 | -32.76 |
| 2021-12-14 | -32.89 |
| 2021-12-13 | -32.39 |
| 2021-12-10 | -32.39 |
| 2021-12-09 | -31.78 |
| 2021-12-08 | -32.64 |
| 2021-12-07 | -31.78 |
| 2021-12-06 | -32.89 |
| 2021-12-03 | -32.15 |
| 2021-12-02 | -32.02 |
| 2021-12-01 | -32.64 |
| 2021-11-30 | -33.13 |
| 2021-11-29 | -32.27 |
| 2021-11-26 | -31.16 |
| 2021-11-25 | -30.30 |
| 2021-11-24 | -30.05 |
| 2021-11-23 | -30.05 |
| 2021-11-22 | -30.30 |
| 2021-11-19 | -29.44 |
| 2021-11-18 | -29.93 |
| 2021-11-17 | -28.70 |
| 2021-11-16 | -28.82 |
| 2021-11-15 | -28.58 |
| 2021-11-12 | -28.70 |
| 2021-11-11 | -28.21 |
| 2021-11-10 | -29.93 |
| 2021-11-09 | -29.81 |
| 2021-11-08 | -29.44 |
| 2021-11-05 | -30.79 |
| 2021-11-04 | -29.19 |
| 2021-11-03 | -28.33 |
| 2021-11-02 | -27.84 |
| 2021-11-01 | -26.24 |
| 2021-10-29 | -26.73 |
| 2021-10-28 | -24.14 |
| 2021-10-27 | -23.16 |
| 2021-10-26 | -21.80 |
| 2021-10-25 | -21.06 |
| 2021-10-22 | -21.43 |
| 2021-10-21 | -21.19 |
| 2021-10-20 | -22.17 |
| 2021-10-19 | -22.42 |
| 2021-10-18 | -23.65 |
| 2021-10-15 | -23.03 |
| 2021-10-12 | -23.40 |
| 2021-10-11 | -22.30 |
| 2021-10-08 | -23.77 |
| 2021-10-07 | -25.74 |
| 2021-10-06 | -27.10 |
| 2021-10-05 | -27.47 |
| 2021-10-04 | -27.96 |
| 2021-09-30 | -27.10 |
| 2021-09-29 | -27.10 |
| 2021-09-28 | -27.96 |
| 2021-09-27 | -28.82 |
| 2021-09-24 | -28.33 |
| 2021-09-23 | -27.71 |
| 2021-09-21 | -29.68 |
| 2021-09-20 | -30.92 |
| 2021-09-17 | -27.59 |
| 2021-09-16 | -26.48 |
| 2021-09-15 | -25.37 |
| 2021-09-14 | -24.02 |
| 2021-09-13 | -21.93 |
| 2021-09-10 | -22.67 |
| 2021-09-09 | -25.25 |
| 2021-09-08 | -25.01 |
| 2021-09-07 | -24.14 |
| 2021-09-06 | -24.51 |
| 2021-09-03 | -25.62 |
| 2021-09-02 | -27.59 |
| 2021-09-01 | -28.21 |
| 2021-08-31 | -30.05 |
| 2021-08-30 | -30.05 |
| 2021-08-27 | -29.19 |
| 2021-08-26 | -28.70 |
| 2021-08-25 | -28.33 |
| 2021-08-24 | -28.21 |
| 2021-08-23 | -31.16 |
| 2021-08-20 | -30.18 |
| 2021-08-19 | -29.32 |
| 2021-08-18 | -26.73 |
| 2021-08-17 | -28.33 |
| 2021-08-16 | -27.96 |
| 2021-08-13 | -28.33 |
| 2021-08-12 | -27.96 |
| 2021-08-11 | -27.59 |
| 2021-08-10 | -28.21 |
| 2021-08-09 | -28.45 |
| 2021-08-06 | -32.15 |
| 2021-08-05 | -31.41 |
| 2021-08-04 | -31.04 |
| 2021-08-03 | -31.04 |
| 2021-08-02 | -31.53 |
| 2021-07-30 | -32.76 |
| 2021-07-29 | -32.15 |
| 2021-07-28 | -32.76 |
| 2021-07-27 | -32.64 |
| 2021-07-26 | -29.44 |
| 2021-07-23 | -26.85 |
| 2021-07-22 | -27.10 |
| 2021-07-21 | -29.07 |
| 2021-07-20 | -28.58 |
| 2021-07-19 | -27.59 |
| 2021-07-16 | -25.37 |
| 2021-07-15 | -25.37 |
| 2021-07-14 | -26.85 |
| 2021-07-13 | -25.13 |
| 2021-07-12 | -26.85 |
| 2021-07-09 | -26.48 |
| 2021-07-08 | -26.61 |
| 2021-07-07 | -24.34 |
| 2021-07-06 | -23.75 |
| 2021-07-05 | -23.98 |
| 2021-07-02 | -23.15 |
| 2021-06-30 | -23.03 |
| 2021-06-29 | -23.75 |
| 2021-06-28 | -22.20 |
| 2021-06-25 | -21.36 |
| 2021-06-24 | -22.08 |
| 2021-06-23 | -22.79 |
| 2021-06-22 | -22.91 |
| 2021-06-21 | -22.91 |
| 2021-06-18 | -22.56 |
| 2021-06-17 | -21.24 |
| 2021-06-16 | -21.01 |
| 2021-06-15 | -19.81 |
| 2021-06-11 | -18.74 |
| 2021-06-10 | -17.79 |
| 2021-06-09 | -17.55 |
| 2021-06-08 | -16.24 |
| 2021-06-07 | -16.36 |
| 2021-06-04 | -16.24 |
| 2021-06-03 | -16.36 |
| 2021-06-02 | -15.05 |
| 2021-06-01 | -14.81 |
| 2021-05-31 | -14.81 |
| 2021-05-28 | -13.74 |
| 2021-05-27 | -13.74 |
| 2021-05-26 | -12.79 |
| 2021-05-25 | -13.02 |
| 2021-05-24 | -15.53 |
| 2021-05-21 | -15.64 |
| 2021-05-20 | -16.24 |
| 2021-05-18 | -15.64 |
| 2021-05-17 | -17.79 |
| 2021-05-14 | -15.41 |
| 2021-05-13 | -18.38 |
| 2021-05-12 | -16.72 |
| 2021-05-11 | -17.19 |
| 2021-05-10 | -15.53 |
| 2021-05-07 | -16.60 |
| 2021-05-06 | -14.81 |
| 2021-05-05 | -14.45 |
| 2021-05-04 | -14.57 |
| 2021-05-03 | -15.41 |
| 2021-04-30 | -13.98 |
| 2021-04-29 | -12.67 |
| 2021-04-28 | -14.81 |
| 2021-04-27 | -16.00 |
| 2021-04-26 | -16.00 |
| 2021-04-23 | -13.62 |
| 2021-04-22 | -13.62 |
| 2021-04-21 | -13.62 |
| 2021-04-20 | -11.24 |
| 2021-04-19 | -10.16 |
| 2021-04-16 | -10.64 |
| 2021-04-15 | -12.55 |
| 2021-04-14 | -11.71 |
| 2021-04-13 | -10.64 |
| 2021-04-12 | -12.43 |
| 2021-04-09 | -8.85 |
| 2021-04-08 | -8.50 |
| 2021-04-07 | -9.09 |
| 2021-04-01 | -5.28 |
| 2021-03-31 | -5.64 |
| 2021-03-30 | -2.78 |
| 2021-03-29 | -3.85 |
| 2021-03-26 | -4.44 |
| 2021-03-25 | -7.07 |
| 2021-03-24 | -7.30 |
| 2021-03-23 | -2.30 |
| 2021-03-22 | -4.68 |
| 2021-03-19 | -4.21 |
| 2021-03-18 | -1.35 |
| 2021-03-17 | -0.39 |
| 2021-03-16 | 2.23 |
| 2021-03-15 | 1.87 |
| 2021-03-12 | -2.06 |
| 2021-03-11 | 0.20 |
| 2021-03-10 | -2.66 |
| 2021-03-09 | -3.61 |
| 2021-03-08 | 4.37 |
| 2021-03-05 | 4.25 |
| 2021-03-04 | 6.75 |
| 2021-03-03 | 10.21 |
| 2021-03-02 | 3.54 |
| 2021-03-01 | 4.73 |
| 2021-02-26 | -0.39 |
| 2021-02-25 | 2.35 |
| 2021-02-24 | -3.02 |
| 2021-02-23 | -1.35 |
| 2021-02-22 | -6.95 |
| 2021-02-19 | -9.09 |
| 2021-02-18 | -10.64 |
| 2021-02-17 | -7.54 |
| 2021-02-16 | -13.74 |
| 2021-02-11 | -14.81 |
| 2021-02-10 | -15.29 |
| 2021-02-09 | -16.96 |
| 2021-02-08 | -16.72 |
| 2021-02-05 | -14.57 |
| 2021-02-04 | -15.76 |
| 2021-02-03 | -15.05 |
| 2021-02-02 | -14.69 |
| 2021-02-01 | -17.91 |
| 2021-01-29 | -18.15 |
| 2021-01-28 | -14.93 |
| 2021-01-27 | -10.16 |
| 2021-01-26 | -10.28 |
| 2021-01-25 | -6.95 |
| 2021-01-22 | -8.14 |
| 2021-01-21 | -3.25 |
| 2021-01-20 | -1.35 |
| 2021-01-19 | -0.27 |
| 2021-01-18 | -5.76 |
| 2021-01-15 | -4.33 |
| 2021-01-14 | -9.45 |
| 2021-01-13 | -9.57 |
| 2021-01-12 | -7.54 |
| 2021-01-11 | -16.72 |
| 2021-01-08 | -15.41 |
| 2021-01-07 | -16.00 |
| 2021-01-06 | -16.48 |
| 2021-01-05 | -17.31 |
| 2021-01-04 | -16.48 |
| 2020-12-31 | -16.72 |
| 2020-12-30 | -17.79 |
| 2020-12-29 | -17.79 |
| 2020-12-28 | -16.00 |
| 2020-12-24 | -17.67 |
| 2020-12-23 | -18.50 |
| 2020-12-22 | -17.67 |
| 2020-12-21 | -15.88 |
| 2020-12-18 | -14.81 |
| 2020-12-17 | -14.33 |
| 2020-12-16 | -14.21 |
| 2020-12-15 | -15.64 |
| 2020-12-14 | -15.05 |
| 2020-12-11 | -15.88 |
| 2020-12-10 | -16.00 |
| 2020-12-09 | -15.53 |
| 2020-12-08 | -17.91 |
| 2020-12-07 | -19.10 |
| 2020-12-04 | -17.31 |
| 2020-12-03 | -15.76 |
| 2020-12-02 | -14.21 |
| 2020-12-01 | -12.07 |
| 2020-11-30 | -18.38 |
| 2020-11-27 | -14.81 |
| 2020-11-26 | -19.34 |
| 2020-11-25 | -20.89 |
| 2020-11-24 | -23.63 |
| 2020-11-23 | -23.03 |
| 2020-11-20 | -24.34 |
| 2020-11-19 | -22.91 |
| 2020-11-18 | -21.72 |
| 2020-11-17 | -22.56 |
| 2020-11-16 | -24.22 |
| 2020-11-13 | -26.25 |
| 2020-11-12 | -23.87 |
| 2020-11-11 | -20.53 |
| 2020-11-10 | -22.91 |
| 2020-11-09 | -25.41 |
| 2020-11-06 | -25.41 |
| 2020-11-05 | -25.53 |
| 2020-11-04 | -27.80 |
| 2020-11-03 | -26.84 |
| 2020-11-02 | -29.47 |
| 2020-10-30 | -30.54 |
| 2020-10-29 | -29.47 |
| 2020-10-28 | -28.75 |
| 2020-10-27 | -27.56 |
| 2020-10-23 | -24.70 |
| 2020-10-22 | -30.30 |
| 2020-10-21 | -29.11 |
| 2020-10-20 | -28.87 |
| 2020-10-19 | -28.39 |
| 2020-10-16 | -28.04 |
| 2020-10-15 | -29.82 |
| 2020-10-14 | -30.06 |
| 2020-10-12 | -28.39 |
| 2020-10-09 | -29.23 |
| 2020-10-08 | -28.99 |
| 2020-10-07 | -28.87 |
| 2020-10-06 | -28.63 |
| 2020-10-05 | -28.63 |
| 2020-09-30 | -29.82 |
| 2020-09-29 | -30.06 |
| 2020-09-28 | -30.18 |
| 2020-09-25 | -31.01 |
| 2020-09-24 | -31.25 |
| 2020-09-23 | -29.94 |
| 2020-09-22 | -28.87 |
| 2020-09-21 | -28.15 |
| 2020-09-18 | -23.75 |
| 2020-09-17 | -28.39 |
| 2020-09-16 | -27.92 |
| 2020-09-15 | -27.92 |
| 2020-09-14 | -27.80 |
| 2020-09-11 | -27.80 |
| 2020-09-10 | -27.80 |
| 2020-09-09 | -26.84 |
| 2020-09-08 | -25.77 |
| 2020-09-07 | -27.20 |
| 2020-09-04 | -27.32 |
| 2020-09-03 | -27.68 |
| 2020-09-02 | -26.73 |
| 2020-09-01 | -25.53 |
| 2020-08-31 | -26.61 |
| 2020-08-28 | -24.94 |
| 2020-08-27 | -24.82 |
| 2020-08-26 | -22.56 |
| 2020-08-25 | -19.58 |
| 2020-08-24 | -14.45 |
| 2020-08-21 | -14.33 |
| 2020-08-20 | -15.05 |
| 2020-08-19 | -13.50 |
| 2020-08-18 | -11.12 |
| 2020-08-17 | -11.47 |
| 2020-08-14 | -15.88 |
| 2020-08-13 | -15.53 |
| 2020-08-12 | -15.41 |
| 2020-08-11 | -16.48 |
| 2020-08-10 | -17.79 |
| 2020-08-07 | -18.15 |
| 2020-08-06 | -17.79 |
| 2020-08-05 | -16.72 |
| 2020-08-04 | -16.48 |
| 2020-08-03 | -17.43 |
| 2020-07-31 | -18.15 |
| 2020-07-30 | -17.79 |
| 2020-07-29 | -16.96 |
| 2020-07-28 | -17.55 |
| 2020-07-27 | -18.15 |
| 2020-07-24 | -16.48 |
| 2020-07-23 | -14.10 |
| 2020-07-22 | -15.05 |
| 2020-07-21 | -12.55 |
| 2020-07-20 | -11.47 |
| 2020-07-17 | -15.88 |
| 2020-07-16 | -14.21 |
| 2020-07-15 | -12.19 |
| 2020-07-14 | -11.71 |
| 2020-07-13 | -8.26 |
| 2020-07-10 | -8.02 |
| 2020-07-09 | -4.68 |
| 2020-07-08 | -2.90 |
| 2020-07-07 | -8.02 |
| 2020-07-06 | -5.16 |
| 2020-07-03 | -19.19 |
| 2020-07-02 | -21.30 |
| 2020-06-30 | -27.38 |
| 2020-06-29 | -29.48 |
| 2020-06-26 | -28.67 |
| 2020-06-24 | -27.14 |
| 2020-06-23 | -26.44 |
| 2020-06-22 | -26.68 |
| 2020-06-19 | -24.92 |
| 2020-06-18 | -25.27 |
| 2020-06-17 | -26.44 |
| 2020-06-16 | -28.20 |
| 2020-06-15 | -31.24 |
| 2020-06-12 | -28.90 |
| 2020-06-11 | -28.31 |
| 2020-06-10 | -24.10 |
| 2020-06-09 | -23.52 |
| 2020-06-08 | -24.92 |
| 2020-06-05 | -26.91 |
| 2020-06-04 | -29.25 |
| 2020-06-03 | -28.20 |
| 2020-06-02 | -28.67 |
| 2020-06-01 | -29.83 |
| 2020-05-29 | -32.76 |
| 2020-05-28 | -31.59 |
| 2020-05-27 | -30.19 |
| 2020-05-26 | -29.95 |
| 2020-05-25 | -31.35 |
| 2020-05-22 | -31.59 |
| 2020-05-21 | -26.56 |
| 2020-05-20 | -25.04 |
| 2020-05-19 | -24.46 |
| 2020-05-18 | -28.08 |
| 2020-05-15 | -27.03 |
| 2020-05-14 | -28.67 |
| 2020-05-13 | -27.73 |
| 2020-05-12 | -26.79 |
| 2020-05-11 | -24.69 |
| 2020-05-08 | -25.39 |
| 2020-05-07 | -26.33 |
| 2020-05-06 | -26.21 |
| 2020-05-05 | -27.38 |
| 2020-05-04 | -28.67 |
| 2020-04-29 | -23.64 |
| 2020-04-28 | -24.46 |
| 2020-04-27 | -26.44 |
| 2020-04-24 | -28.90 |
| 2020-04-23 | -27.96 |
| 2020-04-22 | -28.43 |
| 2020-04-21 | -27.50 |
| 2020-04-20 | -24.69 |
| 2020-04-17 | -23.40 |
| 2020-04-16 | -27.03 |
| 2020-04-15 | -25.39 |
| 2020-04-14 | -24.22 |
| 2020-04-09 | -25.62 |
| 2020-04-08 | -26.91 |
| 2020-04-07 | -24.34 |
| 2020-04-06 | -26.09 |
| 2020-04-03 | -27.50 |
| 2020-04-02 | -25.74 |
| 2020-04-01 | -26.33 |
| 2020-03-31 | -25.74 |
| 2020-03-30 | -27.61 |
| 2020-03-27 | -27.85 |
| 2020-03-26 | -24.10 |
| 2020-03-25 | -24.22 |
| 2020-03-24 | -28.78 |
| 2020-03-23 | -32.88 |
| 2020-03-20 | -30.54 |
| 2020-03-19 | -33.69 |
| 2020-03-18 | -29.60 |
| 2020-03-17 | -22.70 |
| 2020-03-16 | -24.57 |
| 2020-03-13 | -19.19 |
| 2020-03-12 | -16.74 |
| 2020-03-11 | -15.22 |
| 2020-03-10 | -13.70 |
| 2020-03-09 | -12.99 |
| 2020-03-06 | -7.15 |
| 2020-03-05 | -4.58 |
| 2020-03-04 | -7.73 |
| 2020-03-03 | -7.26 |
| 2020-03-02 | -5.51 |
| 2020-02-28 | -6.91 |
| 2020-02-27 | -3.64 |
| 2020-02-26 | -4.22 |
| 2020-02-25 | -3.64 |
| 2020-02-24 | -2.70 |
| 2020-02-21 | -0.01 |
| 2020-02-20 | 1.51 |
| 2020-02-19 | 0.45 |
| 2020-02-18 | -0.01 |
| 2020-02-17 | 1.27 |
| 2020-02-14 | -0.01 |
| 2020-02-13 | 0.22 |
| 2020-02-12 | 1.51 |
| 2020-02-11 | 0.57 |
| 2020-02-10 | -0.25 |
| 2020-02-07 | 0.69 |
| 2020-02-06 | 2.44 |
| 2020-02-05 | -0.72 |
| 2020-02-04 | -0.60 |
| 2020-02-03 | -3.05 |
| 2020-01-31 | -4.22 |
| 2020-01-30 | -2.70 |
| 2020-01-29 | 0.57 |
| 2020-01-24 | 5.95 |
| 2020-01-23 | 5.25 |
| 2020-01-22 | 9.22 |
| 2020-01-21 | 8.99 |
| 2020-01-20 | 14.95 |
| 2020-01-17 | 15.77 |
| 2020-01-16 | 13.32 |
| 2020-01-15 | 14.02 |
| 2020-01-14 | 16.01 |
| 2020-01-13 | 17.23 |
| 2020-01-10 | 16.12 |
| 2020-01-09 | 16.24 |
| 2020-01-08 | 13.78 |
| 2020-01-07 | 17.82 |
| 2020-01-06 | 17.53 |
| 2020-01-03 | 19.28 |
| 2020-01-02 | 18.11 |
| 2019-12-31 | 12.97 |
| 2019-12-30 | 14.14 |
| 2019-12-27 | 12.97 |
| 2019-12-24 | 11.21 |
| 2019-12-23 | 11.33 |
| 2019-12-20 | 12.73 |
| 2019-12-19 | 12.85 |
| 2019-12-18 | 14.49 |
| 2019-12-17 | 15.77 |
| 2019-12-16 | 13.32 |
| 2019-12-13 | 14.14 |
| 2019-12-12 | 11.10 |
| 2019-12-11 | 10.51 |
| 2019-12-10 | 8.99 |
| 2019-12-09 | 7.00 |
| 2019-12-06 | 7.47 |
| 2019-12-05 | 7.00 |
| 2019-12-04 | 5.25 |
| 2019-12-03 | 6.65 |
| 2019-12-02 | 5.25 |
| 2019-11-29 | 5.83 |
| 2019-11-28 | 7.82 |
| 2019-11-27 | 8.76 |
| 2019-11-26 | 9.11 |
| 2019-11-25 | 9.69 |
| 2019-11-22 | 9.11 |
| 2019-11-21 | 8.99 |
| 2019-11-20 | 10.51 |
| 2019-11-19 | 12.26 |
| 2019-11-18 | 9.46 |
| 2019-11-15 | 7.94 |
| 2019-11-14 | 7.59 |
| 2019-11-13 | 8.76 |
| 2019-11-12 | 11.56 |
| 2019-11-11 | 11.21 |
| 2019-11-08 | 14.72 |
| 2019-11-07 | 13.55 |
| 2019-11-06 | 12.97 |
| 2019-11-05 | 14.14 |
| 2019-11-04 | 13.90 |
| 2019-11-01 | 7.94 |
| 2019-10-31 | 3.49 |
| 2019-10-30 | 3.61 |
| 2019-10-29 | 4.78 |
| 2019-10-28 | 5.60 |
| 2019-10-25 | 4.90 |
| 2019-10-24 | 4.66 |
| 2019-10-23 | 5.25 |
| 2019-10-22 | 5.60 |
| 2019-10-21 | 5.48 |
| 2019-10-18 | 4.20 |
| 2019-10-17 | 5.72 |
| 2019-10-16 | 4.55 |
| 2019-10-15 | 4.20 |
| 2019-10-14 | 4.90 |
| 2019-10-11 | 4.43 |
| 2019-10-10 | 0.45 |
| 2019-10-09 | -0.48 |
| 2019-10-08 | 0.92 |
| 2019-10-04 | 0.34 |
| 2019-10-03 | 0.92 |
| 2019-10-02 | 1.27 |
| 2019-09-30 | 2.32 |
| 2019-09-27 | 2.79 |
| 2019-09-26 | 3.61 |
| 2019-09-25 | 3.84 |
| 2019-09-24 | 4.66 |
| 2019-09-23 | 5.37 |
| 2019-09-20 | 6.18 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 8.05 |
| 2019-09-17 | 6.18 |
| 2019-09-16 | 8.87 |
| 2019-09-13 | 10.74 |
| 2019-09-12 | 10.63 |
| 2019-09-11 | 10.86 |
| 2019-09-10 | 7.94 |
| 2019-09-09 | 8.99 |
| 2019-09-06 | 8.99 |
| 2019-09-05 | 8.76 |
| 2019-09-04 | 5.83 |
| 2019-09-03 | 2.09 |
| 2019-09-02 | 2.79 |
| 2019-08-30 | 3.26 |
| 2019-08-29 | 1.51 |
| 2019-08-28 | 6.65 |
| 2019-08-27 | 7.59 |
| 2019-08-26 | 8.87 |
| 2019-08-23 | 11.68 |
| 2019-08-22 | 10.98 |
| 2019-08-21 | 11.10 |
| 2019-08-20 | 11.80 |
| 2019-08-19 | 13.67 |
| 2019-08-16 | 11.21 |
| 2019-08-15 | 8.76 |
| 2019-08-14 | 9.46 |
| 2019-08-13 | 7.94 |
| 2019-08-12 | 10.74 |
| 2019-08-09 | 10.86 |
| 2019-08-08 | 12.26 |
| 2019-08-07 | 12.03 |
| 2019-08-06 | 13.08 |
| 2019-08-05 | 15.66 |
| 2019-08-02 | 20.74 |
| 2019-08-01 | 26.59 |
| 2019-07-31 | 28.05 |
| 2019-07-30 | 29.81 |
| 2019-07-29 | 28.05 |
| 2019-07-26 | 27.47 |
| 2019-07-25 | 28.34 |
| 2019-07-24 | 27.17 |
| 2019-07-23 | 26.30 |
| 2019-07-22 | 26.88 |
| 2019-07-19 | 28.34 |
| 2019-07-18 | 26.01 |
| 2019-07-17 | 27.17 |
| 2019-07-16 | 26.88 |
| 2019-07-15 | 27.17 |
| 2019-07-12 | 27.47 |
| 2019-07-11 | 28.64 |
| 2019-07-10 | 25.71 |
| 2019-07-09 | 22.20 |
| 2019-07-08 | 23.08 |
| 2019-07-05 | 25.71 |
| 2019-07-04 | 23.37 |
| 2019-07-03 | 23.96 |
| 2019-07-02 | 25.42 |
| 2019-06-28 | 21.62 |
| 2019-06-27 | 22.78 |
| 2019-06-26 | 19.00 |
| 2019-06-25 | 18.42 |
| 2019-06-24 | 21.04 |
| 2019-06-21 | 20.46 |
| 2019-06-20 | 22.78 |
| 2019-06-19 | 18.13 |
| 2019-06-18 | 14.99 |
| 2019-06-17 | 12.43 |
| 2019-06-14 | 13.12 |
| 2019-06-13 | 15.45 |
| 2019-06-12 | 16.38 |
| 2019-06-11 | 19.00 |
| 2019-06-10 | 16.67 |
| 2019-06-06 | 12.43 |
| 2019-06-05 | 9.63 |
| 2019-06-04 | 10.80 |
| 2019-06-03 | 16.38 |
| 2019-05-31 | 17.26 |
| 2019-05-30 | 16.67 |
| 2019-05-29 | 16.67 |
| 2019-05-28 | 14.17 |
| 2019-05-27 | 13.47 |
| 2019-05-24 | 12.89 |
| 2019-05-23 | 11.96 |
| 2019-05-22 | 14.17 |
| 2019-05-21 | 13.94 |
| 2019-05-20 | 11.96 |
| 2019-05-17 | 14.40 |
| 2019-05-16 | 19.00 |
| 2019-05-15 | 20.46 |
| 2019-05-14 | 19.00 |
| 2019-05-10 | 23.66 |
| 2019-05-09 | 20.75 |
| 2019-05-08 | 24.82 |
| 2019-05-07 | 27.15 |
| 2019-05-06 | 29.77 |
| 2019-05-03 | 41.41 |
| 2019-05-02 | 41.41 |
| 2019-04-30 | 38.50 |
| 2019-04-29 | 39.95 |
| 2019-04-26 | 40.53 |
| 2019-04-25 | 39.08 |
| 2019-04-24 | 43.73 |
| 2019-04-23 | 47.81 |
| 2019-04-18 | 50.72 |
| 2019-04-17 | 51.59 |
| 2019-04-16 | 51.01 |
| 2019-04-15 | 47.52 |
| 2019-04-12 | 44.31 |
| 2019-04-11 | 43.15 |
| 2019-04-10 | 47.52 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 49.84 |
| 2019-04-04 | 46.64 |
| 2019-04-03 | 44.02 |
| 2019-04-02 | 39.66 |
| 2019-04-01 | 37.33 |
| 2019-03-29 | 36.17 |
| 2019-03-28 | 30.64 |
| 2019-03-27 | 34.42 |
| 2019-03-26 | 32.68 |
| 2019-03-25 | 33.55 |
| 2019-03-22 | 36.46 |
| 2019-03-21 | 37.91 |
| 2019-03-20 | 34.71 |
| 2019-03-19 | 37.33 |
| 2019-03-18 | 37.62 |
| 2019-03-15 | 36.46 |
| 2019-03-14 | 35.59 |
| 2019-03-13 | 36.46 |
| 2019-03-12 | 38.20 |
| 2019-03-11 | 35.59 |
| 2019-03-08 | 33.84 |
| 2019-03-07 | 41.41 |
| 2019-03-06 | 46.93 |
| 2019-03-05 | 48.68 |
| 2019-03-04 | 49.55 |
| 2019-03-01 | 50.13 |
| 2019-02-28 | 41.41 |
| 2019-02-27 | 46.35 |
| 2019-02-26 | 48.10 |
| 2019-02-25 | 52.75 |
| 2019-02-22 | 45.77 |
| 2019-02-21 | 37.33 |
| 2019-02-20 | 37.33 |
| 2019-02-19 | 36.75 |
| 2019-02-18 | 31.80 |
| 2019-02-15 | 26.28 |
| 2019-02-14 | 32.68 |
| 2019-02-13 | 32.68 |
| 2019-02-12 | 25.69 |
| 2019-02-11 | 26.86 |
| 2019-02-08 | 25.69 |
| 2019-02-04 | 28.31 |
| 2019-02-01 | 26.86 |
| 2019-01-31 | 25.11 |
| 2019-01-30 | 18.13 |
| 2019-01-29 | 21.04 |
| 2019-01-28 | 20.46 |
| 2019-01-25 | 21.91 |
| 2019-01-24 | 18.71 |
| 2019-01-23 | 18.13 |
| 2019-01-22 | 20.75 |
| 2019-01-21 | 22.20 |
| 2019-01-18 | 25.69 |
| 2019-01-17 | 21.91 |
| 2019-01-16 | 21.04 |
| 2019-01-15 | 18.71 |
| 2019-01-14 | 13.71 |
| 2019-01-11 | 15.80 |
| 2019-01-10 | 11.03 |
| 2019-01-09 | 13.24 |
| 2019-01-08 | 11.49 |
| 2019-01-07 | 13.24 |
| 2019-01-04 | 17.84 |
| 2019-01-03 | 17.55 |
| 2019-01-02 | 19.29 |
| 2018-12-31 | 25.11 |
| 2018-12-28 | 22.78 |
| 2018-12-27 | 22.49 |
| 2018-12-24 | 22.20 |
| 2018-12-21 | 24.53 |
| 2018-12-20 | 27.15 |
| 2018-12-19 | 27.44 |
| 2018-12-18 | 30.93 |
| 2018-12-17 | 36.75 |
| 2018-12-14 | 41.11 |
| 2018-12-13 | 44.90 |
| 2018-12-12 | 43.15 |
| 2018-12-11 | 41.99 |
| 2018-12-10 | 40.24 |
| 2018-12-07 | 44.02 |
| 2018-12-06 | 46.35 |
| 2018-12-05 | 49.84 |
| 2018-12-04 | 55.37 |
| 2018-12-03 | 54.50 |
| 2018-11-30 | 50.72 |
| 2018-11-29 | 51.01 |
| 2018-11-28 | 52.46 |
| 2018-11-27 | 49.26 |
| 2018-11-26 | 48.97 |
| 2018-11-23 | 46.93 |
| 2018-11-22 | 47.22 |
| 2018-11-21 | 48.68 |
| 2018-11-20 | 50.13 |
| 2018-11-19 | 52.75 |
| 2018-11-16 | 57.12 |
| 2018-11-15 | 57.12 |
| 2018-11-14 | 57.70 |
| 2018-11-13 | 60.03 |
| 2018-11-12 | 55.08 |
| 2018-11-09 | 54.50 |
| 2018-11-08 | 57.99 |
| 2018-11-07 | 60.90 |
| 2018-11-06 | 61.77 |
| 2018-11-05 | 60.32 |
| 2018-11-02 | 62.65 |
| 2018-11-01 | 54.79 |
| 2018-10-31 | 52.46 |
| 2018-10-30 | 46.35 |
| 2018-10-29 | 45.77 |
| 2018-10-26 | 51.01 |
| 2018-10-25 | 55.37 |
| 2018-10-24 | 55.95 |
| 2018-10-23 | 56.53 |
| 2018-10-22 | 60.61 |
| 2018-10-19 | 54.21 |
| 2018-10-18 | 47.22 |
| 2018-10-16 | 46.06 |
| 2018-10-15 | 44.31 |
| 2018-10-12 | 47.81 |
| 2018-10-11 | 43.44 |
| 2018-10-10 | 47.22 |
| 2018-10-09 | 45.19 |
| 2018-10-08 | 44.31 |
| 2018-10-05 | 54.79 |
| 2018-10-04 | 55.66 |
| 2018-10-03 | 58.86 |
| 2018-10-02 | 58.28 |
| 2018-09-28 | 59.74 |
| 2018-09-27 | 60.32 |
| 2018-09-26 | 57.99 |
| 2018-09-24 | 54.79 |
| 2018-09-21 | 61.48 |
| 2018-09-20 | 55.95 |
| 2018-09-19 | 54.50 |
| 2018-09-18 | 50.13 |
| 2018-09-17 | 46.06 |
| 2018-09-14 | 48.39 |
| 2018-09-13 | 43.15 |
| 2018-09-12 | 36.17 |
| 2018-09-11 | 36.17 |
| 2018-09-10 | 39.08 |
| 2018-09-07 | 41.41 |
| 2018-09-06 | 38.79 |
| 2018-09-05 | 41.99 |
| 2018-09-04 | 46.93 |
| 2018-09-03 | 42.57 |
| 2018-08-31 | 44.90 |
| 2018-08-30 | 53.04 |
| 2018-08-29 | 55.66 |
| 2018-08-28 | 56.83 |
| 2018-08-27 | 55.37 |
| 2018-08-24 | 48.39 |
| 2018-08-23 | 46.64 |
| 2018-08-22 | 48.68 |
| 2018-08-21 | 47.52 |
| 2018-08-20 | 44.31 |
| 2018-08-17 | 39.37 |
| 2018-08-16 | 40.24 |
| 2018-08-15 | 42.86 |
| 2018-08-14 | 49.26 |
| 2018-08-13 | 52.17 |
| 2018-08-10 | 57.70 |
| 2018-08-09 | 55.08 |
| 2018-08-08 | 49.55 |
| 2018-08-07 | 51.01 |
| 2018-08-06 | 44.31 |
| 2018-08-03 | 46.64 |
| 2018-08-02 | 47.52 |
| 2018-08-01 | 53.63 |
| 2018-07-31 | 56.24 |
| 2018-07-30 | 60.90 |
| 2018-07-27 | 61.48 |
| 2018-07-26 | 60.90 |
| 2018-07-25 | 62.65 |
| 2018-07-24 | 64.68 |
| 2018-07-23 | 57.70 |
| 2018-07-20 | 51.30 |
| 2018-07-19 | 47.81 |
| 2018-07-18 | 47.81 |
| 2018-07-17 | 47.81 |
| 2018-07-16 | 49.26 |
| 2018-07-13 | 50.72 |
| 2018-07-12 | 52.75 |
| 2018-07-11 | 49.55 |
| 2018-07-10 | 48.97 |
| 2018-07-09 | 45.48 |
| 2018-07-06 | 38.20 |
| 2018-07-05 | 37.04 |
| 2018-07-04 | 36.75 |
| 2018-07-03 | 41.41 |
| 2018-06-29 | 42.86 |
| 2018-06-28 | 38.20 |
| 2018-06-27 | 41.39 |
| 2018-06-26 | 49.50 |
| 2018-06-25 | 50.37 |
| 2018-06-22 | 56.46 |
| 2018-06-21 | 55.30 |
| 2018-06-20 | 59.07 |
| 2018-06-19 | 59.65 |
| 2018-06-15 | 67.76 |
| 2018-06-14 | 69.21 |
| 2018-06-13 | 66.89 |
| 2018-06-12 | 67.47 |
| 2018-06-11 | 66.31 |
| 2018-06-08 | 66.31 |
| 2018-06-07 | 70.37 |
| 2018-06-06 | 68.05 |
| 2018-06-05 | 67.47 |
| 2018-06-04 | 65.73 |
| 2018-06-01 | 62.25 |
| 2018-05-31 | 63.12 |
| 2018-05-30 | 56.46 |
| 2018-05-29 | 58.78 |
| 2018-05-28 | 61.38 |
| 2018-05-25 | 61.38 |
| 2018-05-24 | 62.54 |
| 2018-05-23 | 61.38 |
| 2018-05-21 | 68.63 |
| 2018-05-18 | 63.70 |
| 2018-05-17 | 59.36 |
| 2018-05-16 | 64.57 |
| 2018-05-15 | 66.31 |
| 2018-05-14 | 68.92 |
| 2018-05-11 | 65.15 |
| 2018-05-10 | 60.80 |
| 2018-05-09 | 61.96 |
| 2018-05-08 | 61.09 |
| 2018-05-07 | 51.53 |
| 2018-05-04 | 45.16 |
| 2018-05-03 | 47.48 |
| 2018-05-02 | 52.69 |
| 2018-04-30 | 54.14 |
| 2018-04-27 | 45.16 |
| 2018-04-26 | 42.84 |
| 2018-04-25 | 48.64 |
| 2018-04-24 | 49.50 |
| 2018-04-23 | 45.74 |
| 2018-04-20 | 43.42 |
| 2018-04-19 | 44.00 |
| 2018-04-18 | 39.65 |
| 2018-04-17 | 38.20 |
| 2018-04-16 | 42.26 |
| 2018-04-13 | 48.92 |
| 2018-04-12 | 48.06 |
| 2018-04-11 | 52.11 |
| 2018-04-10 | 52.40 |
| 2018-04-09 | 40.81 |
| 2018-04-06 | 43.71 |
| 2018-04-04 | 44.29 |
| 2018-04-03 | 51.53 |
| 2018-03-29 | 50.37 |
| 2018-03-28 | 55.59 |
| 2018-03-27 | 63.70 |
| 2018-03-26 | 58.20 |
| 2018-03-23 | 55.88 |
| 2018-03-22 | 61.09 |
| 2018-03-21 | 68.63 |
| 2018-03-20 | 75.87 |
| 2018-03-19 | 77.90 |
| 2018-03-16 | 76.16 |
| 2018-03-15 | 77.03 |
| 2018-03-14 | 74.42 |
| 2018-03-13 | 76.45 |
| 2018-03-12 | 77.32 |
| 2018-03-09 | 73.26 |
| 2018-03-08 | 69.50 |
| 2018-03-07 | 66.31 |
| 2018-03-06 | 69.50 |
| 2018-03-05 | 61.09 |
| 2018-03-02 | 65.15 |
| 2018-03-01 | 72.97 |
| 2018-02-28 | 75.00 |
| 2018-02-27 | 77.32 |
| 2018-02-26 | 81.38 |
| 2018-02-23 | 77.32 |
| 2018-02-22 | 72.68 |
| 2018-02-21 | 76.74 |
| 2018-02-20 | 70.94 |
| 2018-02-15 | 74.42 |
| 2018-02-14 | 68.05 |
| 2018-02-13 | 64.28 |
| 2018-02-12 | 61.67 |
| 2018-02-09 | 59.36 |
| 2018-02-08 | 67.18 |
| 2018-02-07 | 70.94 |
| 2018-02-06 | 77.61 |
| 2018-02-05 | 93.54 |
| 2018-02-02 | 93.54 |
| 2018-02-01 | 89.78 |
| 2018-01-31 | 95.86 |
| 2018-01-30 | 86.88 |
| 2018-01-29 | 90.65 |
| 2018-01-26 | 94.41 |
| 2018-01-25 | 92.96 |
| 2018-01-24 | 98.76 |
| 2018-01-23 | 105.13 |
| 2018-01-22 | 99.92 |
| 2018-01-19 | 101.08 |
| 2018-01-18 | 103.11 |
| 2018-01-17 | 99.63 |
| 2018-01-16 | 98.76 |
| 2018-01-15 | 88.91 |
| 2018-01-12 | 85.43 |
| 2018-01-11 | 76.16 |
| 2018-01-10 | 79.06 |
| 2018-01-09 | 83.69 |
| 2018-01-08 | 79.06 |
| 2018-01-05 | 75.58 |
| 2018-01-04 | 81.67 |
| 2018-01-03 | 79.64 |
| 2018-01-02 | 77.03 |
| 2017-12-29 | 69.79 |
| 2017-12-28 | 69.21 |
| 2017-12-27 | 66.31 |
| 2017-12-22 | 71.81 |
| 2017-12-21 | 71.81 |
| 2017-12-20 | 67.47 |
| 2017-12-19 | 70.37 |
| 2017-12-18 | 63.70 |
| 2017-12-15 | 62.54 |
| 2017-12-14 | 67.18 |
| 2017-12-13 | 65.15 |
| 2017-12-12 | 66.89 |
| 2017-12-11 | 71.23 |
| 2017-12-08 | 65.44 |
| 2017-12-07 | 58.49 |
| 2017-12-06 | 59.93 |
| 2017-12-05 | 70.08 |
| 2017-12-04 | 70.94 |
| 2017-12-01 | 66.02 |
| 2017-11-30 | 70.94 |
| 2017-11-29 | 80.22 |
| 2017-11-28 | 79.64 |
| 2017-11-27 | 83.69 |
| 2017-11-24 | 90.94 |
| 2017-11-23 | 75.58 |
| 2017-11-22 | 84.56 |
| 2017-11-21 | 86.59 |
| 2017-11-20 | 68.05 |
| 2017-11-17 | 69.21 |
| 2017-11-16 | 70.66 |
| 2017-11-15 | 61.96 |
| 2017-11-14 | 66.89 |
| 2017-11-13 | 66.89 |
| 2017-11-10 | 68.34 |
| 2017-11-09 | 62.83 |
| 2017-11-08 | 57.91 |
| 2017-11-07 | 55.59 |
| 2017-11-06 | 52.69 |
| 2017-11-03 | 55.30 |
| 2017-11-02 | 54.43 |
| 2017-11-01 | 52.11 |
| 2017-10-31 | 48.92 |
| 2017-10-30 | 45.45 |
| 2017-10-27 | 49.79 |
| 2017-10-26 | 49.21 |
| 2017-10-25 | 47.19 |
| 2017-10-24 | 43.71 |
| 2017-10-23 | 44.29 |
| 2017-10-20 | 42.55 |
| 2017-10-19 | 38.78 |
| 2017-10-18 | 42.84 |
| 2017-10-17 | 38.20 |
| 2017-10-16 | 37.91 |
| 2017-10-13 | 36.76 |
| 2017-10-12 | 37.91 |
| 2017-10-11 | 28.35 |
| 2017-10-10 | 29.80 |
| 2017-10-09 | 28.93 |
| 2017-10-06 | 30.38 |
| 2017-10-04 | 27.77 |
| 2017-10-03 | 27.77 |
| 2017-09-29 | 21.11 |
| 2017-09-28 | 21.69 |
| 2017-09-27 | 25.17 |
| 2017-09-26 | 23.72 |
| 2017-09-25 | 25.46 |
| 2017-09-22 | 30.09 |
| 2017-09-21 | 31.54 |
| 2017-09-20 | 31.83 |
| 2017-09-19 | 29.51 |
| 2017-09-18 | 28.93 |
| 2017-09-15 | 28.06 |
| 2017-09-14 | 30.96 |
| 2017-09-13 | 33.57 |
| 2017-09-12 | 31.54 |
| 2017-09-11 | 31.83 |
| 2017-09-08 | 33.57 |
| 2017-09-07 | 30.96 |
| 2017-09-06 | 31.54 |
| 2017-09-05 | 36.76 |
| 2017-09-04 | 34.73 |
| 2017-09-01 | 37.05 |
| 2017-08-31 | 37.63 |
| 2017-08-30 | 35.02 |
| 2017-08-29 | 33.86 |
| 2017-08-28 | 37.63 |
| 2017-08-25 | 41.10 |
| 2017-08-24 | 39.07 |
| 2017-08-22 | 39.94 |
| 2017-08-21 | 35.60 |
| 2017-08-18 | 35.02 |
| 2017-08-17 | 37.63 |
| 2017-08-16 | 38.49 |
| 2017-08-15 | 38.78 |
| 2017-08-14 | 37.91 |
| 2017-08-11 | 34.73 |
| 2017-08-10 | 39.07 |
| 2017-08-09 | 44.58 |
| 2017-08-08 | 46.03 |
| 2017-08-07 | 45.16 |
| 2017-08-04 | 44.58 |
| 2017-08-03 | 42.84 |
| 2017-08-02 | 45.45 |
| 2017-08-01 | 42.84 |
| 2017-07-31 | 36.18 |
| 2017-07-28 | 32.70 |
| 2017-07-27 | 35.60 |
| 2017-07-26 | 35.31 |
| 2017-07-25 | 34.44 |
| 2017-07-24 | 37.05 |
| 2017-07-21 | 31.83 |
| 2017-07-20 | 34.44 |
| 2017-07-19 | 36.76 |
| 2017-07-18 | 27.77 |
| 2017-07-17 | 29.80 |
| 2017-07-14 | 25.17 |
| 2017-07-13 | 24.59 |
| 2017-07-12 | 22.27 |
| 2017-07-11 | 22.85 |
| 2017-07-10 | 13.92 |
| 2017-07-07 | 13.69 |
| 2017-07-06 | 15.08 |
| 2017-07-05 | 13.69 |
| 2017-07-04 | 10.91 |
| 2017-07-03 | 15.08 |
| 2017-06-30 | 14.62 |
| 2017-06-29 | 15.08 |
| 2017-06-28 | 14.27 |
| 2017-06-27 | 15.60 |
| 2017-06-26 | 17.62 |
| 2017-06-23 | 15.89 |
| 2017-06-22 | 13.93 |
| 2017-06-21 | 11.85 |
| 2017-06-20 | 12.43 |
| 2017-06-19 | 14.16 |
| 2017-06-16 | 10.93 |
| 2017-06-15 | 10.81 |
| 2017-06-14 | 14.96 |
| 2017-06-13 | 15.31 |
| 2017-06-12 | 13.35 |
| 2017-06-09 | 17.33 |
| 2017-06-08 | 18.48 |
| 2017-06-07 | 16.17 |
| 2017-06-06 | 16.17 |
| 2017-06-05 | 15.89 |
| 2017-06-02 | 18.77 |
| 2017-06-01 | 19.35 |
| 2017-05-31 | 19.63 |
| 2017-05-29 | 16.75 |
| 2017-05-26 | 17.33 |
| 2017-05-25 | 19.06 |
| 2017-05-24 | 16.75 |
| 2017-05-23 | 15.89 |
| 2017-05-22 | 17.62 |
| 2017-05-19 | 13.58 |
| 2017-05-18 | 11.16 |
| 2017-05-17 | 13.35 |
| 2017-05-16 | 14.50 |
| 2017-05-15 | 15.89 |
| 2017-05-12 | 15.89 |
| 2017-05-11 | 15.19 |
| 2017-05-10 | 13.47 |
| 2017-05-09 | 10.81 |
| 2017-05-08 | 9.43 |
| 2017-05-05 | 8.16 |
| 2017-05-04 | 10.70 |
| 2017-05-02 | 11.16 |
| 2017-04-28 | 11.85 |
| 2017-04-27 | 12.54 |
| 2017-04-26 | 12.20 |
| 2017-04-25 | 10.47 |
| 2017-04-24 | 8.62 |
| 2017-04-21 | 6.66 |
| 2017-04-20 | 6.32 |
| 2017-04-19 | 8.28 |
| 2017-04-18 | 5.74 |
| 2017-04-13 | 6.20 |
| 2017-04-12 | 7.12 |
| 2017-04-11 | 6.55 |
| 2017-04-10 | 6.09 |
| 2017-04-07 | 7.35 |
| 2017-04-06 | 6.32 |
| 2017-04-05 | 7.70 |
| 2017-04-03 | 7.81 |
| 2017-03-31 | 8.51 |
| 2017-03-30 | 8.39 |
| 2017-03-29 | 10.93 |
| 2017-03-28 | 10.12 |
| 2017-03-27 | 8.51 |
| 2017-03-24 | 10.70 |
| 2017-03-23 | 10.12 |
| 2017-03-22 | 13.81 |
| 2017-03-21 | 17.33 |
| 2017-03-20 | 17.62 |
| 2017-03-17 | 15.31 |
| 2017-03-16 | 11.62 |
| 2017-03-15 | 7.81 |
| 2017-03-14 | 8.28 |
| 2017-03-13 | 8.97 |
| 2017-03-10 | 6.43 |
| 2017-03-09 | 5.85 |
| 2017-03-08 | 8.16 |
| 2017-03-07 | 6.32 |
| 2017-03-06 | 5.62 |
| 2017-03-03 | 6.09 |
| 2017-03-02 | 7.24 |
| 2017-03-01 | 6.09 |
| 2017-02-28 | 4.82 |
| 2017-02-27 | 6.09 |
| 2017-02-24 | 6.89 |
| 2017-02-23 | 9.43 |
| 2017-02-22 | 11.16 |
| 2017-02-21 | 9.78 |
| 2017-02-20 | 8.97 |
| 2017-02-17 | 7.70 |
| 2017-02-16 | 9.20 |
| 2017-02-15 | 9.89 |
| 2017-02-14 | 8.62 |
| 2017-02-13 | 10.58 |
| 2017-02-10 | 9.43 |
| 2017-02-09 | 9.43 |
| 2017-02-08 | 9.31 |
| 2017-02-07 | 6.09 |
| 2017-02-06 | 3.89 |
| 2017-02-03 | -1.29 |
| 2017-02-02 | -2.22 |
| 2017-02-01 | -1.53 |
| 2017-01-27 | -1.29 |
| 2017-01-26 | -1.18 |
| 2017-01-25 | -1.64 |
| 2017-01-24 | -1.53 |
| 2017-01-23 | -2.68 |
| 2017-01-20 | -4.06 |
| 2017-01-19 | -4.41 |
| 2017-01-18 | -4.06 |
| 2017-01-17 | -6.48 |
| 2017-01-16 | -6.83 |
| 2017-01-13 | -4.87 |
| 2017-01-12 | -4.75 |
| 2017-01-11 | -4.29 |
| 2017-01-10 | -4.87 |
| 2017-01-09 | -4.75 |
| 2017-01-06 | -5.56 |
| 2017-01-05 | -4.75 |
| 2017-01-04 | -5.68 |
| 2017-01-03 | -6.25 |
| 2016-12-30 | -7.75 |
| 2016-12-29 | -8.79 |
| 2016-12-28 | -9.37 |
| 2016-12-23 | -9.83 |
| 2016-12-22 | -9.60 |
| 2016-12-21 | -7.87 |
| 2016-12-20 | -9.48 |
| 2016-12-19 | -8.10 |
| 2016-12-16 | -4.06 |
| 2016-12-15 | -3.60 |
| 2016-12-14 | -2.33 |
| 2016-12-13 | -0.60 |
| 2016-12-12 | -2.22 |
| 2016-12-09 | 0.09 |
| 2016-12-08 | 1.36 |
| 2016-12-07 | -0.72 |
| 2016-12-06 | 0.09 |
| 2016-12-05 | -1.99 |
| 2016-12-02 | 0.44 |
| 2016-12-01 | 3.66 |
| 2016-11-30 | 2.40 |
| 2016-11-29 | 1.24 |
| 2016-11-28 | 3.43 |
| 2016-11-25 | 4.13 |
| 2016-11-24 | 2.28 |
| 2016-11-23 | -1.53 |
| 2016-11-22 | -0.49 |
| 2016-11-21 | -2.10 |
| 2016-11-18 | -6.71 |
| 2016-11-17 | -5.56 |
| 2016-11-16 | -6.94 |
| 2016-11-15 | -7.98 |
| 2016-11-14 | -10.75 |
| 2016-11-11 | -11.79 |
| 2016-11-10 | -11.21 |
| 2016-11-09 | -13.40 |
| 2016-11-08 | -11.56 |
| 2016-11-07 | -12.59 |
| 2016-11-04 | -12.94 |
| 2016-11-03 | -13.52 |
| 2016-11-02 | -13.75 |
| 2016-11-01 | -12.59 |
| 2016-10-31 | -13.63 |
| 2016-10-28 | -12.48 |
| 2016-10-27 | -10.75 |
| 2016-10-26 | -9.94 |
| 2016-10-25 | -9.37 |
| 2016-10-24 | -9.02 |
| 2016-10-20 | -9.37 |
| 2016-10-19 | -8.79 |
| 2016-10-18 | -7.75 |
| 2016-10-17 | -9.14 |
| 2016-10-14 | -8.21 |
| 2016-10-13 | -8.90 |
| 2016-10-12 | -7.64 |
| 2016-10-11 | -6.83 |
| 2016-10-07 | -5.79 |
| 2016-10-06 | -6.02 |
| 2016-10-05 | -9.37 |
| 2016-10-04 | -9.37 |
| 2016-10-03 | -9.94 |
| 2016-09-30 | -11.79 |
| 2016-09-29 | -9.83 |
| 2016-09-28 | -9.60 |
| 2016-09-27 | -9.37 |
| 2016-09-26 | -9.60 |
| 2016-09-23 | -6.83 |
| 2016-09-22 | -4.64 |
| 2016-09-21 | -5.56 |
| 2016-09-20 | -6.37 |
| 2016-09-19 | -5.33 |
| 2016-09-15 | -6.83 |
| 2016-09-14 | -8.33 |
| 2016-09-13 | -7.87 |
| 2016-09-12 | -5.22 |
| 2016-09-09 | -0.03 |
| 2016-09-08 | -3.37 |
| 2016-09-07 | -4.18 |
| 2016-09-06 | -5.91 |
| 2016-09-05 | -5.56 |
| 2016-09-02 | -7.98 |
| 2016-09-01 | -9.71 |
| 2016-08-31 | -10.29 |
| 2016-08-30 | -8.67 |
| 2016-08-29 | -10.06 |
| 2016-08-26 | -8.56 |
| 2016-08-25 | -7.52 |
| 2016-08-24 | -7.41 |
| 2016-08-23 | -7.18 |
| 2016-08-22 | -5.68 |
| 2016-08-19 | -5.68 |
| 2016-08-18 | -5.79 |
| 2016-08-17 | -5.10 |
| 2016-08-16 | -0.14 |
| 2016-08-15 | 0.67 |
| 2016-08-12 | -3.72 |
| 2016-08-11 | -4.87 |
| 2016-08-10 | -8.56 |
| 2016-08-09 | -8.21 |
| 2016-08-08 | -7.98 |
| 2016-08-05 | -11.21 |
| 2016-08-04 | -13.06 |
| 2016-08-03 | -13.40 |
| 2016-08-01 | -11.33 |
| 2016-07-29 | -12.36 |
| 2016-07-28 | -9.02 |
| 2016-07-27 | -8.33 |
| 2016-07-26 | -8.10 |
| 2016-07-25 | -11.10 |
| 2016-07-22 | -11.21 |
| 2016-07-21 | -10.75 |
| 2016-07-20 | -12.59 |
| 2016-07-19 | -11.79 |
| 2016-07-18 | -9.60 |
| 2016-07-15 | -10.17 |
| 2016-07-14 | -14.90 |
| 2016-07-13 | -16.17 |
| 2016-07-12 | -16.86 |
| 2016-07-11 | -19.51 |
| 2016-07-08 | -19.63 |
| 2016-07-07 | -19.40 |
| 2016-07-06 | -19.17 |
| 2016-07-05 | -17.09 |
| 2016-07-04 | -15.48 |
| 2016-06-30 | -16.75 |
| 2016-06-29 | -20.67 |
| 2016-06-28 | -21.36 |
| 2016-06-27 | -20.55 |
| 2016-06-24 | -19.40 |
| 2016-06-23 | -16.86 |
| 2016-06-22 | -16.75 |
| 2016-06-21 | -17.67 |
| 2016-06-20 | -18.25 |
| 2016-06-17 | -20.90 |
| 2016-06-16 | -22.28 |
| 2016-06-15 | -19.51 |
| 2016-06-14 | -19.86 |
| 2016-06-13 | -19.17 |
| 2016-06-10 | -18.36 |
| 2016-06-08 | -14.32 |
| 2016-06-07 | -12.71 |
| 2016-06-06 | -13.86 |
| 2016-06-03 | -13.29 |
| 2016-06-02 | -14.79 |
| 2016-06-01 | -14.67 |
| 2016-05-31 | -13.29 |
| 2016-05-30 | -15.71 |
| 2016-05-27 | -16.75 |
| 2016-05-26 | -17.44 |
| 2016-05-25 | -17.44 |
| 2016-05-24 | -19.51 |
| 2016-05-23 | -18.25 |
| 2016-05-20 | -18.59 |
| 2016-05-19 | -18.94 |
| 2016-05-18 | -17.67 |
| 2016-05-17 | -16.40 |
| 2016-05-16 | -17.09 |
| 2016-05-13 | -17.55 |
| 2016-05-12 | -16.40 |
| 2016-05-11 | -15.59 |
| 2016-05-10 | -15.71 |
| 2016-05-09 | -13.63 |
| 2016-05-06 | -13.17 |
| 2016-05-05 | -9.37 |
| 2016-05-04 | -8.10 |
| 2016-05-03 | -8.56 |
| 2016-04-29 | -8.33 |
| 2016-04-28 | -5.33 |
| 2016-04-27 | -5.56 |
| 2016-04-26 | -5.10 |
| 2016-04-25 | -4.98 |
| 2016-04-22 | -3.95 |
| 2016-04-21 | -3.02 |
| 2016-04-20 | -2.68 |
| 2016-04-19 | -0.14 |
| 2016-04-18 | -1.64 |
| 2016-04-15 | 0.20 |
| 2016-04-14 | 1.93 |
| 2016-04-13 | -1.18 |
| 2016-04-12 | -8.56 |
| 2016-04-11 | -7.75 |
| 2016-04-08 | -10.06 |
| 2016-04-07 | -9.25 |
| 2016-04-06 | -8.56 |
| 2016-04-05 | -7.98 |
| 2016-04-01 | -5.79 |
| 2016-03-31 | -1.76 |
| 2016-03-30 | -2.56 |
| 2016-03-29 | -7.64 |
| 2016-03-24 | -4.98 |
| 2016-03-23 | -1.18 |
| 2016-03-22 | 2.16 |
| 2016-03-21 | 4.82 |
| 2016-03-18 | 0.20 |
| 2016-03-17 | -3.37 |
| 2016-03-16 | -9.83 |
| 2016-03-15 | -8.56 |
| 2016-03-14 | -7.87 |
| 2016-03-11 | -10.06 |
| 2016-03-10 | -10.87 |
| 2016-03-09 | -9.25 |
| 2016-03-08 | -7.98 |
| 2016-03-07 | -6.71 |
| 2016-03-04 | -6.25 |
| 2016-03-03 | -9.48 |
| 2016-03-02 | -9.48 |
| 2016-03-01 | -13.52 |
| 2016-02-29 | -13.52 |
| 2016-02-26 | -12.94 |
| 2016-02-25 | -14.44 |
| 2016-02-24 | -12.13 |
| 2016-02-23 | -9.71 |
| 2016-02-22 | -7.75 |
| 2016-02-19 | -8.33 |
| 2016-02-18 | -8.79 |
| 2016-02-17 | -10.98 |
| 2016-02-16 | -8.10 |
| 2016-02-15 | -10.98 |
| 2016-02-12 | -16.17 |
| 2016-02-11 | -15.36 |
| 2016-02-05 | -9.02 |
| 2016-02-04 | -11.21 |
| 2016-02-03 | -11.90 |
| 2016-02-02 | -8.33 |
| 2016-02-01 | -9.48 |
| 2016-01-29 | -6.83 |
| 2016-01-28 | -10.75 |
| 2016-01-27 | -5.22 |
| 2016-01-26 | -3.14 |
| 2016-01-25 | 2.63 |
| 2016-01-22 | 1.82 |
| 2016-01-21 | -2.91 |
| 2016-01-20 | 3.09 |
| 2016-01-19 | 10.81 |
| 2016-01-18 | 4.13 |
| 2016-01-15 | 4.36 |
| 2016-01-14 | 11.39 |
| 2016-01-13 | 13.70 |
| 2016-01-12 | 13.47 |
| 2016-01-11 | 14.16 |
| 2016-01-08 | 21.94 |
| 2016-01-07 | 22.52 |
| 2016-01-06 | 30.01 |
| 2016-01-05 | 30.59 |
| 2016-01-04 | 32.32 |
| 2015-12-31 | 38.37 |
| 2015-12-30 | 36.07 |
| 2015-12-29 | 37.51 |
| 2015-12-28 | 38.66 |
| 2015-12-24 | 40.97 |
| 2015-12-23 | 42.70 |
| 2015-12-22 | 37.51 |
| 2015-12-21 | 40.10 |
| 2015-12-18 | 39.24 |
| 2015-12-17 | 40.39 |
| 2015-12-16 | 37.22 |
| 2015-12-15 | 32.61 |
| 2015-12-14 | 32.89 |
| 2015-12-11 | 27.71 |
| 2015-12-10 | 31.45 |
| 2015-12-09 | 33.47 |
| 2015-12-08 | 33.47 |
| 2015-12-07 | 36.64 |
| 2015-12-04 | 38.08 |
| 2015-12-03 | 38.37 |
| 2015-12-02 | 38.37 |
| 2015-12-01 | 36.35 |
| 2015-11-30 | 34.62 |
| 2015-11-27 | 34.05 |
| 2015-11-26 | 37.22 |
| 2015-11-25 | 36.93 |
| 2015-11-24 | 38.95 |
| 2015-11-23 | 39.53 |
| 2015-11-20 | 42.12 |
| 2015-11-19 | 40.68 |
| 2015-11-18 | 39.81 |
| 2015-11-17 | 42.70 |
| 2015-11-16 | 42.41 |
| 2015-11-13 | 45.87 |
| 2015-11-12 | 48.46 |
| 2015-11-11 | 43.85 |
| 2015-11-10 | 46.73 |
| 2015-11-09 | 50.19 |
| 2015-11-06 | 50.77 |
| 2015-11-05 | 46.16 |
| 2015-11-04 | 43.27 |
| 2015-11-03 | 38.95 |
| 2015-11-02 | 39.24 |
| 2015-10-30 | 41.25 |
| 2015-10-29 | 40.97 |
| 2015-10-28 | 43.27 |
| 2015-10-27 | 45.29 |
| 2015-10-26 | 47.60 |
| 2015-10-23 | 49.90 |
| 2015-10-22 | 47.60 |
| 2015-10-20 | 47.60 |
| 2015-10-19 | 47.02 |
| 2015-10-16 | 48.46 |
| 2015-10-15 | 50.77 |
| 2015-10-14 | 42.70 |
| 2015-10-13 | 45.00 |
| 2015-10-12 | 47.31 |
| 2015-10-09 | 45.29 |
| 2015-10-08 | 42.41 |
| 2015-10-07 | 47.31 |
| 2015-10-06 | 42.70 |
| 2015-10-05 | 43.85 |
| 2015-10-02 | 41.83 |
| 2015-09-30 | 38.66 |
| 2015-09-29 | 32.61 |
| 2015-09-25 | 34.05 |
| 2015-09-24 | 33.76 |
| 2015-09-23 | 34.05 |
| 2015-09-22 | 42.41 |
| 2015-09-21 | 40.10 |
| 2015-09-18 | 40.10 |
| 2015-09-17 | 41.25 |
| 2015-09-16 | 34.62 |
| 2015-09-15 | 31.74 |
| 2015-09-14 | 34.34 |
| 2015-09-11 | 34.91 |
| 2015-09-10 | 32.89 |
| 2015-09-09 | 35.49 |
| 2015-09-08 | 28.86 |
| 2015-09-07 | 20.50 |
| 2015-09-04 | 22.81 |
| 2015-09-02 | 21.08 |
| 2015-09-01 | 18.77 |
| 2015-08-31 | 26.26 |
| 2015-08-28 | 27.71 |
| 2015-08-27 | 22.52 |
| 2015-08-26 | 9.89 |
| 2015-08-25 | 7.01 |
| 2015-08-24 | 7.70 |
| 2015-08-21 | 20.50 |
| 2015-08-20 | 22.81 |
| 2015-08-19 | 22.23 |
| 2015-08-18 | 25.69 |
| 2015-08-17 | 28.86 |
| 2015-08-14 | 32.32 |
| 2015-08-13 | 33.76 |
| 2015-08-12 | 31.74 |
| 2015-08-11 | 39.81 |
| 2015-08-10 | 38.66 |
| 2015-08-07 | 35.20 |
| 2015-08-06 | 30.88 |
| 2015-08-05 | 32.61 |
| 2015-08-04 | 32.89 |
| 2015-08-03 | 30.30 |
| 2015-07-31 | 33.47 |
| 2015-07-30 | 37.80 |
| 2015-07-29 | 37.22 |
| 2015-07-28 | 41.25 |
| 2015-07-27 | 42.12 |
| 2015-07-24 | 50.48 |
| 2015-07-23 | 54.23 |
| 2015-07-22 | 49.33 |
| 2015-07-21 | 52.79 |
| 2015-07-20 | 47.89 |
| 2015-07-17 | 47.89 |
| 2015-07-16 | 42.98 |
| 2015-07-15 | 41.83 |
| 2015-07-14 | 44.43 |
| 2015-07-13 | 48.75 |
| 2015-07-10 | 41.54 |
| 2015-07-09 | 34.62 |
| 2015-07-08 | 15.08 |
| 2015-07-07 | 30.01 |
| 2015-07-06 | 43.56 |
| 2015-07-03 | 52.21 |
| 2015-07-02 | 58.26 |
| 2015-06-30 | 60.57 |
| 2015-06-29 | 57.69 |
| 2015-06-26 | 69.22 |
| 2015-06-25 | 76.14 |
| 2015-06-24 | 78.44 |
| 2015-06-23 | 71.24 |
| 2015-06-22 | 65.18 |
| 2015-06-19 | 61.72 |
| 2015-06-18 | 65.76 |
| 2015-06-17 | 66.33 |
| 2015-06-16 | 64.61 |
| 2015-06-15 | 68.35 |
| 2015-06-12 | 74.41 |
| 2015-06-11 | 69.22 |
| 2015-06-10 | 66.62 |
| 2015-06-09 | 67.49 |
| 2015-06-08 | 71.24 |
| 2015-06-05 | 72.10 |
| 2015-06-04 | 74.98 |
| 2015-06-03 | 75.27 |
| 2015-06-02 | 80.46 |
| 2015-06-01 | 82.77 |
| 2015-05-29 | 82.19 |
| 2015-05-28 | 77.87 |
| 2015-05-27 | 84.50 |
| 2015-05-26 | 85.36 |
| 2015-05-22 | 80.17 |
| 2015-05-21 | 77.87 |
| 2015-05-20 | 78.15 |
| 2015-05-19 | 71.52 |
| 2015-05-18 | 67.78 |
| 2015-05-15 | 66.62 |
| 2015-05-14 | 62.88 |
| 2015-05-13 | 64.32 |
| 2015-05-12 | 66.62 |
| 2015-05-11 | 72.68 |
| 2015-05-08 | 78.73 |
| 2015-05-07 | 63.16 |
| 2015-05-06 | 68.35 |
| 2015-05-05 | 68.35 |
| 2015-05-04 | 68.35 |
| 2015-04-30 | 66.91 |
| 2015-04-29 | 70.37 |
| 2015-04-28 | 74.12 |
| 2015-04-27 | 75.56 |
| 2015-04-24 | 80.75 |
| 2015-04-23 | 85.07 |
| 2015-04-22 | 86.51 |
| 2015-04-21 | 86.51 |
| 2015-04-20 | 79.88 |
| 2015-04-17 | 90.26 |
| 2015-04-16 | 83.63 |
| 2015-04-15 | 78.44 |
| 2015-04-14 | 70.37 |
| 2015-04-13 | 79.88 |
| 2015-04-10 | 72.97 |
| 2015-04-09 | 68.93 |
| 2015-04-08 | 62.01 |
| 2015-04-02 | 56.25 |
| 2015-04-01 | 53.65 |
| 2015-03-31 | 52.50 |
| 2015-03-30 | 48.17 |
| 2015-03-27 | 51.06 |
| 2015-03-26 | 49.61 |
| 2015-03-25 | 51.92 |
| 2015-03-24 | 53.07 |
| 2015-03-23 | 55.67 |
| 2015-03-20 | 51.06 |
| 2015-03-19 | 43.56 |
| 2015-03-18 | 47.31 |
| 2015-03-17 | 47.02 |
| 2015-03-16 | 44.71 |
| 2015-03-13 | 44.71 |
| 2015-03-12 | 43.27 |
| 2015-03-11 | 39.24 |
| 2015-03-10 | 40.97 |
| 2015-03-09 | 46.73 |
| 2015-03-06 | 47.02 |
| 2015-03-05 | 46.73 |
| 2015-03-04 | 46.44 |
| 2015-03-03 | 52.79 |
| 2015-03-02 | 56.53 |
| 2015-02-27 | 55.67 |
| 2015-02-26 | 55.67 |
| 2015-02-25 | 55.38 |
| 2015-02-24 | 54.23 |
| 2015-02-23 | 50.19 |
| 2015-02-18 | 42.98 |
| 2015-02-17 | 43.56 |
| 2015-02-16 | 43.56 |
| 2015-02-13 | 43.85 |
| 2015-02-12 | 42.12 |
| 2015-02-11 | 38.37 |
| 2015-02-10 | 38.95 |
| 2015-02-09 | 39.24 |
| 2015-02-06 | 41.25 |
| 2015-02-05 | 41.25 |
| 2015-02-04 | 38.08 |
| 2015-02-03 | 38.08 |
| 2015-02-02 | 36.07 |
| 2015-01-30 | 38.37 |
| 2015-01-29 | 36.93 |
| 2015-01-28 | 38.95 |
| 2015-01-27 | 42.41 |
| 2015-01-26 | 44.14 |
| 2015-01-23 | 42.41 |
| 2015-01-22 | 36.35 |
| 2015-01-21 | 36.07 |
| 2015-01-20 | 25.69 |
| 2015-01-19 | 19.06 |
| 2015-01-16 | 34.91 |
| 2015-01-15 | 32.61 |
| 2015-01-14 | 27.99 |
| 2015-01-13 | 28.57 |
| 2015-01-12 | 27.42 |
| 2015-01-09 | 30.30 |
| 2015-01-08 | 27.71 |
| 2015-01-07 | 25.11 |
| 2015-01-06 | 26.55 |
| 2015-01-05 | 29.44 |
| 2015-01-02 | 32.89 |
| 2014-12-31 | 27.99 |
| 2014-12-30 | 26.26 |
| 2014-12-29 | 27.99 |
| 2014-12-24 | 15.31 |
| 2014-12-23 | 18.19 |
| 2014-12-22 | 15.31 |
| 2014-12-19 | 7.24 |
| 2014-12-18 | 8.74 |
| 2014-12-17 | 9.20 |
| 2014-12-16 | 11.74 |
| 2014-12-15 | 13.23 |
| 2014-12-12 | 12.43 |
| 2014-12-11 | 7.01 |
| 2014-12-10 | 12.54 |
| 2014-12-09 | 13.58 |
| 2014-12-08 | 21.08 |
| 2014-12-05 | 21.08 |
| 2014-12-04 | 26.26 |
| 2014-12-03 | 17.04 |
| 2014-12-02 | 16.17 |
| 2014-12-01 | 10.81 |
| 2014-11-28 | 15.31 |
| 2014-11-27 | 18.77 |
| 2014-11-26 | 19.06 |
| 2014-11-25 | 12.31 |
| 2014-11-24 | 12.77 |
| 2014-11-21 | 5.62 |
| 2014-11-20 | 5.39 |
| 2014-11-19 | 3.78 |
| 2014-11-18 | 5.05 |
| 2014-11-17 | 5.62 |
| 2014-11-14 | 6.43 |
| 2014-11-13 | 2.05 |
| 2014-11-12 | -8.10 |
| 2014-11-11 | -7.29 |
| 2014-11-10 | -7.29 |
| 2014-11-07 | -8.44 |
| 2014-11-06 | -7.06 |
| 2014-11-05 | -6.14 |
| 2014-11-04 | -3.95 |
| 2014-11-03 | -6.37 |
| 2014-10-31 | -4.06 |
| 2014-10-30 | -6.14 |
| 2014-10-29 | -4.52 |
| 2014-10-28 | -5.56 |
| 2014-10-27 | -8.56 |
| 2014-10-24 | -8.10 |
| 2014-10-23 | -6.71 |
| 2014-10-22 | -8.10 |
| 2014-10-21 | -9.25 |
| 2014-10-20 | -8.67 |
| 2014-10-17 | -7.29 |
| 2014-10-16 | -7.18 |
| 2014-10-15 | -8.43 |
| 2014-10-14 | -8.98 |
| 2014-10-13 | -11.17 |
| 2014-10-10 | -1.75 |
| 2014-10-09 | 1.20 |
| 2014-10-08 | -1.20 |
| 2014-10-07 | -0.55 |
| 2014-10-06 | -5.48 |
| 2014-10-03 | -7.01 |
| 2014-09-30 | -7.78 |
| 2014-09-29 | -6.02 |
| 2014-09-26 | -5.81 |
| 2014-09-25 | -5.70 |
| 2014-09-24 | -5.81 |
| 2014-09-23 | -5.26 |
| 2014-09-22 | -5.70 |
| 2014-09-19 | -3.40 |
| 2014-09-18 | -3.07 |
| 2014-09-17 | -2.19 |
| 2014-09-16 | -5.26 |
| 2014-09-15 | -2.19 |
| 2014-09-12 | 1.64 |
| 2014-09-11 | 3.40 |
| 2014-09-10 | 2.63 |
| 2014-09-08 | 5.81 |
| 2014-09-05 | 6.13 |
| 2014-09-04 | 5.04 |
| 2014-09-03 | 4.16 |
| 2014-09-02 | 2.63 |
| 2014-09-01 | 3.40 |
| 2014-08-29 | 3.29 |
| 2014-08-28 | 2.96 |
| 2014-08-27 | 3.83 |
| 2014-08-26 | 0.99 |
| 2014-08-25 | 2.08 |
| 2014-08-22 | 5.91 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy