Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-03 | 118.15 |
| 2025-10-02 | 116.77 |
| 2025-09-30 | 110.41 |
| 2025-09-29 | 105.59 |
| 2025-09-26 | 98.02 |
| 2025-09-25 | 120.04 |
| 2025-09-24 | 74.79 |
| 2025-09-23 | 60.51 |
| 2025-09-22 | 55.35 |
| 2025-09-19 | 52.94 |
| 2025-09-18 | 56.39 |
| 2025-09-17 | 59.65 |
| 2025-09-16 | 59.14 |
| 2025-09-15 | 59.82 |
| 2025-09-12 | 62.90 |
| 2025-09-11 | 58.28 |
| 2025-09-10 | 53.83 |
| 2025-09-09 | 53.32 |
| 2025-09-08 | 53.32 |
| 2025-09-05 | 49.90 |
| 2025-09-04 | 42.03 |
| 2025-09-03 | 43.74 |
| 2025-09-02 | 46.65 |
| 2025-09-01 | 50.24 |
| 2025-08-29 | 52.46 |
| 2025-08-28 | 62.39 |
| 2025-08-27 | 57.26 |
| 2025-08-26 | 59.31 |
| 2025-08-25 | 64.78 |
| 2025-08-22 | 61.02 |
| 2025-08-21 | 60.16 |
| 2025-08-20 | 65.64 |
| 2025-08-19 | 64.27 |
| 2025-08-18 | 68.04 |
| 2025-08-15 | 61.36 |
| 2025-08-14 | 57.43 |
| 2025-08-13 | 56.40 |
| 2025-08-12 | 56.57 |
| 2025-08-11 | 55.37 |
| 2025-08-08 | 57.77 |
| 2025-08-07 | 57.94 |
| 2025-08-06 | 57.43 |
| 2025-08-05 | 33.98 |
| 2025-08-04 | 31.25 |
| 2025-08-01 | 32.79 |
| 2025-07-31 | 37.24 |
| 2025-07-30 | 41.00 |
| 2025-07-29 | 42.71 |
| 2025-07-28 | 48.53 |
| 2025-07-25 | 45.62 |
| 2025-07-24 | 44.08 |
| 2025-07-23 | 38.78 |
| 2025-07-22 | 37.24 |
| 2025-07-21 | 40.83 |
| 2025-07-18 | 45.28 |
| 2025-07-17 | 36.38 |
| 2025-07-16 | 35.18 |
| 2025-07-15 | 38.09 |
| 2025-07-14 | 42.71 |
| 2025-07-11 | 44.59 |
| 2025-07-10 | 38.26 |
| 2025-07-09 | 38.95 |
| 2025-07-08 | 45.45 |
| 2025-07-07 | 35.18 |
| 2025-07-04 | 31.07 |
| 2025-07-03 | 29.36 |
| 2025-07-02 | 25.60 |
| 2025-06-30 | 24.57 |
| 2025-06-27 | 18.93 |
| 2025-06-26 | 23.20 |
| 2025-06-25 | 16.02 |
| 2025-06-24 | 0.62 |
| 2025-06-23 | -0.07 |
| 2025-06-20 | -1.44 |
| 2025-06-19 | 0.62 |
| 2025-06-18 | -0.07 |
| 2025-06-17 | 2.33 |
| 2025-06-16 | 5.58 |
| 2025-06-13 | -6.23 |
| 2025-06-12 | -2.81 |
| 2025-06-11 | -6.06 |
| 2025-06-10 | -9.31 |
| 2025-06-09 | -7.26 |
| 2025-06-06 | -11.88 |
| 2025-06-05 | 6.43 |
| 2025-06-04 | 3.53 |
| 2025-06-03 | -7.08 |
| 2025-06-02 | -19.58 |
| 2025-05-30 | -20.60 |
| 2025-05-29 | -14.44 |
| 2025-05-28 | -25.56 |
| 2025-05-27 | -25.91 |
| 2025-05-26 | -26.08 |
| 2025-05-23 | -26.08 |
| 2025-05-22 | -25.91 |
| 2025-05-21 | -24.56 |
| 2025-05-20 | -25.57 |
| 2025-05-19 | -25.91 |
| 2025-05-16 | -25.40 |
| 2025-05-15 | -25.23 |
| 2025-05-14 | -25.06 |
| 2025-05-13 | -26.08 |
| 2025-05-12 | -25.40 |
| 2025-05-09 | -27.94 |
| 2025-05-08 | -27.26 |
| 2025-05-07 | -26.42 |
| 2025-05-06 | -27.60 |
| 2025-05-02 | -27.77 |
| 2025-04-30 | -29.63 |
| 2025-04-29 | -28.78 |
| 2025-04-28 | -29.80 |
| 2025-04-25 | -29.97 |
| 2025-04-24 | -30.14 |
| 2025-04-23 | -30.65 |
| 2025-04-22 | -32.17 |
| 2025-04-17 | -32.34 |
| 2025-04-16 | -32.34 |
| 2025-04-15 | -30.81 |
| 2025-04-14 | -30.65 |
| 2025-04-11 | -31.83 |
| 2025-04-10 | -32.17 |
| 2025-04-09 | -32.34 |
| 2025-04-08 | -34.87 |
| 2025-04-07 | -36.23 |
| 2025-04-03 | -25.06 |
| 2025-04-02 | -24.56 |
| 2025-04-01 | -26.08 |
| 2025-03-31 | -26.59 |
| 2025-03-28 | -25.06 |
| 2025-03-27 | -14.58 |
| 2025-03-26 | -14.07 |
| 2025-03-25 | -14.58 |
| 2025-03-24 | -13.73 |
| 2025-03-21 | -13.22 |
| 2025-03-20 | -9.84 |
| 2025-03-19 | -6.29 |
| 2025-03-18 | -6.46 |
| 2025-03-17 | -9.50 |
| 2025-03-14 | -12.21 |
| 2025-03-13 | -14.74 |
| 2025-03-12 | -14.74 |
| 2025-03-11 | -14.91 |
| 2025-03-10 | -14.41 |
| 2025-03-07 | -13.05 |
| 2025-03-06 | -12.38 |
| 2025-03-05 | -14.07 |
| 2025-03-04 | -15.59 |
| 2025-03-03 | -15.42 |
| 2025-02-28 | -12.55 |
| 2025-02-27 | -7.13 |
| 2025-02-26 | -7.30 |
| 2025-02-25 | -10.85 |
| 2025-02-24 | -8.49 |
| 2025-02-21 | -8.15 |
| 2025-02-20 | -12.21 |
| 2025-02-19 | -11.70 |
| 2025-02-18 | -12.04 |
| 2025-02-17 | -11.19 |
| 2025-02-14 | -11.87 |
| 2025-02-13 | -13.05 |
| 2025-02-12 | -10.35 |
| 2025-02-11 | -14.41 |
| 2025-02-10 | -13.39 |
| 2025-02-07 | -14.24 |
| 2025-02-06 | -15.59 |
| 2025-02-05 | -17.28 |
| 2025-02-04 | -18.30 |
| 2025-02-03 | -19.48 |
| 2025-01-28 | -17.62 |
| 2025-01-27 | -16.94 |
| 2025-01-24 | -18.80 |
| 2025-01-23 | -19.31 |
| 2025-01-22 | -19.48 |
| 2025-01-21 | -17.45 |
| 2025-01-20 | -18.13 |
| 2025-01-17 | -18.13 |
| 2025-01-16 | -18.63 |
| 2025-01-15 | -19.14 |
| 2025-01-14 | -18.97 |
| 2025-01-13 | -21.68 |
| 2025-01-10 | -20.16 |
| 2025-01-09 | -18.13 |
| 2025-01-08 | -18.13 |
| 2025-01-07 | -16.27 |
| 2025-01-06 | -15.08 |
| 2025-01-03 | -15.59 |
| 2025-01-02 | -14.58 |
| 2024-12-31 | -10.35 |
| 2024-12-30 | -9.16 |
| 2024-12-27 | -8.99 |
| 2024-12-24 | -10.35 |
| 2024-12-23 | -10.01 |
| 2024-12-20 | -9.50 |
| 2024-12-19 | -8.99 |
| 2024-12-18 | -7.30 |
| 2024-12-17 | -9.16 |
| 2024-12-16 | -7.64 |
| 2024-12-13 | -6.12 |
| 2024-12-12 | -4.09 |
| 2024-12-11 | -4.93 |
| 2024-12-10 | -6.12 |
| 2024-12-09 | -4.93 |
| 2024-12-06 | -8.32 |
| 2024-12-05 | -9.50 |
| 2024-12-04 | -10.52 |
| 2024-12-03 | -9.67 |
| 2024-12-02 | -9.84 |
| 2024-11-29 | -12.04 |
| 2024-11-28 | -13.56 |
| 2024-11-27 | -13.73 |
| 2024-11-26 | -15.76 |
| 2024-11-25 | -16.10 |
| 2024-11-22 | -15.42 |
| 2024-11-21 | -11.19 |
| 2024-11-20 | -11.02 |
| 2024-11-19 | -10.68 |
| 2024-11-18 | -11.53 |
| 2024-11-15 | -9.67 |
| 2024-11-14 | -7.98 |
| 2024-11-13 | -5.27 |
| 2024-11-12 | -4.26 |
| 2024-11-11 | -2.90 |
| 2024-11-08 | -2.06 |
| 2024-11-07 | 0.82 |
| 2024-11-06 | -5.95 |
| 2024-11-05 | -5.78 |
| 2024-11-04 | -10.52 |
| 2024-11-01 | -13.05 |
| 2024-10-31 | -14.07 |
| 2024-10-30 | -13.90 |
| 2024-10-29 | -12.21 |
| 2024-10-28 | -12.04 |
| 2024-10-25 | -12.21 |
| 2024-10-24 | -13.22 |
| 2024-10-23 | -10.35 |
| 2024-10-22 | -8.65 |
| 2024-10-21 | -10.01 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -18.97 |
| 2024-10-16 | -15.76 |
| 2024-10-15 | -15.76 |
| 2024-10-14 | -11.02 |
| 2024-10-10 | -11.02 |
| 2024-10-09 | -13.05 |
| 2024-10-08 | -5.27 |
| 2024-10-07 | 26.02 |
| 2024-10-04 | 6.23 |
| 2024-10-03 | -1.21 |
| 2024-10-02 | 2.34 |
| 2024-09-30 | -13.73 |
| 2024-09-27 | -26.25 |
| 2024-09-26 | -31.15 |
| 2024-09-25 | -36.73 |
| 2024-09-24 | -38.43 |
| 2024-09-23 | -42.49 |
| 2024-09-20 | -42.82 |
| 2024-09-19 | -43.16 |
| 2024-09-17 | -43.16 |
| 2024-09-16 | -44.01 |
| 2024-09-13 | -45.01 |
| 2024-09-12 | -45.68 |
| 2024-09-11 | -46.51 |
| 2024-09-10 | -45.01 |
| 2024-09-09 | -44.34 |
| 2024-09-05 | -42.84 |
| 2024-09-04 | -42.34 |
| 2024-09-03 | -42.51 |
| 2024-09-02 | -43.01 |
| 2024-08-30 | -41.68 |
| 2024-08-29 | -37.84 |
| 2024-08-28 | -38.01 |
| 2024-08-27 | -38.01 |
| 2024-08-26 | -38.01 |
| 2024-08-23 | -38.34 |
| 2024-08-22 | -38.34 |
| 2024-08-21 | -37.51 |
| 2024-08-20 | -37.01 |
| 2024-08-19 | -36.34 |
| 2024-08-16 | -36.84 |
| 2024-08-15 | -36.68 |
| 2024-08-14 | -36.84 |
| 2024-08-13 | -36.68 |
| 2024-08-12 | -36.34 |
| 2024-08-09 | -36.34 |
| 2024-08-08 | -36.51 |
| 2024-08-07 | -36.01 |
| 2024-08-06 | -36.51 |
| 2024-08-05 | -36.68 |
| 2024-08-02 | -35.84 |
| 2024-08-01 | -34.68 |
| 2024-07-31 | -34.84 |
| 2024-07-30 | -36.84 |
| 2024-07-29 | -36.51 |
| 2024-07-26 | -36.34 |
| 2024-07-25 | -37.18 |
| 2024-07-24 | -36.51 |
| 2024-07-23 | -36.01 |
| 2024-07-22 | -34.68 |
| 2024-07-19 | -34.68 |
| 2024-07-18 | -34.01 |
| 2024-07-17 | -34.18 |
| 2024-07-16 | -33.68 |
| 2024-07-15 | -33.51 |
| 2024-07-12 | -32.68 |
| 2024-07-11 | -33.51 |
| 2024-07-10 | -35.18 |
| 2024-07-09 | -34.84 |
| 2024-07-08 | -35.18 |
| 2024-07-05 | -33.68 |
| 2024-07-04 | -32.84 |
| 2024-07-03 | -32.68 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -34.18 |
| 2024-06-27 | -34.34 |
| 2024-06-26 | -32.68 |
| 2024-06-25 | -32.34 |
| 2024-06-24 | -32.34 |
| 2024-06-21 | -31.68 |
| 2024-06-20 | -31.34 |
| 2024-06-19 | -29.84 |
| 2024-06-18 | -30.68 |
| 2024-06-17 | -31.51 |
| 2024-06-14 | -31.01 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -31.68 |
| 2024-06-11 | -30.51 |
| 2024-06-07 | -29.01 |
| 2024-06-06 | -29.18 |
| 2024-06-05 | -28.68 |
| 2024-06-04 | -27.51 |
| 2024-06-03 | -27.68 |
| 2024-05-31 | -28.34 |
| 2024-05-30 | -27.18 |
| 2024-05-29 | -26.18 |
| 2024-05-28 | -25.68 |
| 2024-05-27 | -25.34 |
| 2024-05-24 | -27.46 |
| 2024-05-23 | -25.67 |
| 2024-05-22 | -22.90 |
| 2024-05-21 | -23.39 |
| 2024-05-20 | -21.11 |
| 2024-05-17 | -20.45 |
| 2024-05-16 | -25.02 |
| 2024-05-14 | -26.16 |
| 2024-05-13 | -24.69 |
| 2024-05-10 | -26.97 |
| 2024-05-09 | -30.23 |
| 2024-05-08 | -31.86 |
| 2024-05-07 | -30.07 |
| 2024-05-06 | -30.07 |
| 2024-05-03 | -28.93 |
| 2024-05-02 | -29.91 |
| 2024-04-30 | -31.70 |
| 2024-04-29 | -31.05 |
| 2024-04-26 | -31.70 |
| 2024-04-25 | -34.80 |
| 2024-04-24 | -34.47 |
| 2024-04-23 | -35.94 |
| 2024-04-22 | -37.24 |
| 2024-04-19 | -37.73 |
| 2024-04-18 | -36.75 |
| 2024-04-17 | -36.59 |
| 2024-04-16 | -38.06 |
| 2024-04-15 | -36.92 |
| 2024-04-12 | -36.92 |
| 2024-04-11 | -35.61 |
| 2024-04-10 | -34.96 |
| 2024-04-09 | -35.61 |
| 2024-04-08 | -35.61 |
| 2024-04-05 | -37.24 |
| 2024-04-03 | -35.78 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -36.59 |
| 2024-03-27 | -36.27 |
| 2024-03-26 | -35.45 |
| 2024-03-25 | -34.64 |
| 2024-03-22 | -28.93 |
| 2024-03-21 | -27.79 |
| 2024-03-20 | -28.77 |
| 2024-03-19 | -27.95 |
| 2024-03-18 | -27.79 |
| 2024-03-15 | -29.58 |
| 2024-03-14 | -28.77 |
| 2024-03-13 | -27.95 |
| 2024-03-12 | -27.63 |
| 2024-03-11 | -28.60 |
| 2024-03-08 | -28.93 |
| 2024-03-07 | -29.75 |
| 2024-03-06 | -29.75 |
| 2024-03-05 | -31.05 |
| 2024-03-04 | -29.91 |
| 2024-03-01 | -29.42 |
| 2024-02-29 | -29.91 |
| 2024-02-28 | -29.75 |
| 2024-02-27 | -28.60 |
| 2024-02-26 | -28.77 |
| 2024-02-23 | -28.12 |
| 2024-02-22 | -28.12 |
| 2024-02-21 | -29.75 |
| 2024-02-20 | -31.05 |
| 2024-02-19 | -33.17 |
| 2024-02-16 | -31.86 |
| 2024-02-15 | -34.31 |
| 2024-02-14 | -34.47 |
| 2024-02-09 | -32.52 |
| 2024-02-08 | -32.52 |
| 2024-02-07 | -33.01 |
| 2024-02-06 | -32.84 |
| 2024-02-05 | -35.94 |
| 2024-02-02 | -35.45 |
| 2024-02-01 | -35.12 |
| 2024-01-31 | -34.64 |
| 2024-01-30 | -33.66 |
| 2024-01-29 | -30.23 |
| 2024-01-26 | -31.21 |
| 2024-01-25 | -29.09 |
| 2024-01-24 | -31.05 |
| 2024-01-23 | -35.12 |
| 2024-01-22 | -36.10 |
| 2024-01-19 | -33.98 |
| 2024-01-18 | -32.19 |
| 2024-01-17 | -32.68 |
| 2024-01-16 | -28.60 |
| 2024-01-15 | -27.95 |
| 2024-01-12 | -27.63 |
| 2024-01-11 | -28.44 |
| 2024-01-10 | -28.60 |
| 2024-01-09 | -28.28 |
| 2024-01-08 | -28.28 |
| 2024-01-05 | -26.81 |
| 2024-01-04 | -26.32 |
| 2024-01-03 | -26.16 |
| 2024-01-02 | -26.00 |
| 2023-12-29 | -24.69 |
| 2023-12-28 | -26.65 |
| 2023-12-27 | -28.77 |
| 2023-12-22 | -30.23 |
| 2023-12-21 | -29.26 |
| 2023-12-20 | -29.91 |
| 2023-12-19 | -29.26 |
| 2023-12-18 | -27.79 |
| 2023-12-15 | -27.95 |
| 2023-12-14 | -29.42 |
| 2023-12-13 | -30.07 |
| 2023-12-12 | -28.60 |
| 2023-12-11 | -28.93 |
| 2023-12-08 | -28.93 |
| 2023-12-07 | -27.46 |
| 2023-12-06 | -27.63 |
| 2023-12-05 | -28.12 |
| 2023-12-04 | -27.30 |
| 2023-12-01 | -26.32 |
| 2023-11-30 | -26.49 |
| 2023-11-29 | -25.67 |
| 2023-11-28 | -24.37 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -21.92 |
| 2023-11-23 | -20.45 |
| 2023-11-22 | -21.43 |
| 2023-11-21 | -20.78 |
| 2023-11-20 | -20.94 |
| 2023-11-17 | -21.76 |
| 2023-11-16 | -20.45 |
| 2023-11-15 | -20.45 |
| 2023-11-14 | -22.41 |
| 2023-11-13 | -23.39 |
| 2023-11-10 | -23.88 |
| 2023-11-09 | -24.20 |
| 2023-11-08 | -21.92 |
| 2023-11-07 | -21.11 |
| 2023-11-06 | -21.27 |
| 2023-11-03 | -22.41 |
| 2023-11-02 | -23.39 |
| 2023-11-01 | -23.39 |
| 2023-10-31 | -24.20 |
| 2023-10-30 | -22.41 |
| 2023-10-27 | -22.08 |
| 2023-10-26 | -26.81 |
| 2023-10-25 | -26.81 |
| 2023-10-24 | -26.16 |
| 2023-10-20 | -25.34 |
| 2023-10-19 | -25.67 |
| 2023-10-18 | -24.37 |
| 2023-10-17 | -23.71 |
| 2023-10-16 | -23.39 |
| 2023-10-13 | -22.25 |
| 2023-10-12 | -19.97 |
| 2023-10-11 | -24.20 |
| 2023-10-10 | -26.97 |
| 2023-10-09 | -27.63 |
| 2023-10-06 | -30.23 |
| 2023-10-05 | -31.54 |
| 2023-10-04 | -31.86 |
| 2023-10-03 | -29.58 |
| 2023-09-29 | -26.16 |
| 2023-09-28 | -26.00 |
| 2023-09-27 | -25.51 |
| 2023-09-26 | -25.02 |
| 2023-09-25 | -24.20 |
| 2023-09-22 | -23.39 |
| 2023-09-21 | -26.32 |
| 2023-09-20 | -26.81 |
| 2023-09-19 | -26.16 |
| 2023-09-18 | -27.46 |
| 2023-09-15 | -27.79 |
| 2023-09-14 | -26.81 |
| 2023-09-13 | -26.34 |
| 2023-09-12 | -26.65 |
| 2023-09-11 | -24.92 |
| 2023-09-07 | -27.44 |
| 2023-09-06 | -26.65 |
| 2023-09-05 | -26.18 |
| 2023-09-04 | -25.23 |
| 2023-08-31 | -27.76 |
| 2023-08-30 | -25.55 |
| 2023-08-29 | -26.02 |
| 2023-08-28 | -27.13 |
| 2023-08-25 | -29.34 |
| 2023-08-24 | -30.60 |
| 2023-08-23 | -31.23 |
| 2023-08-22 | -30.60 |
| 2023-08-21 | -30.44 |
| 2023-08-18 | -28.07 |
| 2023-08-17 | -25.87 |
| 2023-08-16 | -26.18 |
| 2023-08-15 | -25.55 |
| 2023-08-14 | -24.29 |
| 2023-08-11 | -23.18 |
| 2023-08-10 | -20.50 |
| 2023-08-09 | -21.45 |
| 2023-08-08 | -21.29 |
| 2023-08-07 | -20.66 |
| 2023-08-04 | -20.19 |
| 2023-08-03 | -20.82 |
| 2023-08-02 | -21.29 |
| 2023-08-01 | -20.82 |
| 2023-07-31 | -19.56 |
| 2023-07-28 | -20.19 |
| 2023-07-27 | -24.29 |
| 2023-07-26 | -25.55 |
| 2023-07-25 | -25.39 |
| 2023-07-24 | -27.60 |
| 2023-07-21 | -26.34 |
| 2023-07-20 | -26.65 |
| 2023-07-19 | -26.18 |
| 2023-07-18 | -26.65 |
| 2023-07-14 | -25.23 |
| 2023-07-13 | -25.23 |
| 2023-07-12 | -27.29 |
| 2023-07-11 | -26.81 |
| 2023-07-10 | -27.29 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.60 |
| 2023-07-05 | -25.39 |
| 2023-07-04 | -24.76 |
| 2023-07-03 | -24.92 |
| 2023-06-30 | -26.02 |
| 2023-06-29 | -26.02 |
| 2023-06-28 | -26.65 |
| 2023-06-27 | -27.13 |
| 2023-06-26 | -27.92 |
| 2023-06-23 | -27.92 |
| 2023-06-21 | -26.34 |
| 2023-06-20 | -24.60 |
| 2023-06-19 | -23.50 |
| 2023-06-16 | -21.97 |
| 2023-06-15 | -22.73 |
| 2023-06-14 | -23.81 |
| 2023-06-13 | -23.96 |
| 2023-06-12 | -24.26 |
| 2023-06-09 | -24.26 |
| 2023-06-08 | -25.34 |
| 2023-06-07 | -25.64 |
| 2023-06-06 | -21.82 |
| 2023-06-05 | -22.28 |
| 2023-06-02 | -21.97 |
| 2023-06-01 | -24.57 |
| 2023-05-31 | -23.35 |
| 2023-05-30 | -21.66 |
| 2023-05-29 | -21.05 |
| 2023-05-25 | -21.51 |
| 2023-05-24 | -19.22 |
| 2023-05-23 | -17.07 |
| 2023-05-22 | -16.16 |
| 2023-05-19 | -16.00 |
| 2023-05-18 | -14.17 |
| 2023-05-17 | -15.54 |
| 2023-05-16 | -14.32 |
| 2023-05-15 | -14.32 |
| 2023-05-12 | -12.94 |
| 2023-05-11 | -11.26 |
| 2023-05-10 | -10.34 |
| 2023-05-09 | -9.27 |
| 2023-05-08 | -9.58 |
| 2023-05-05 | -11.41 |
| 2023-05-04 | -13.10 |
| 2023-05-03 | -15.85 |
| 2023-05-02 | -14.32 |
| 2023-04-28 | -14.01 |
| 2023-04-27 | -15.85 |
| 2023-04-26 | -15.70 |
| 2023-04-25 | -16.61 |
| 2023-04-24 | -15.85 |
| 2023-04-21 | -15.08 |
| 2023-04-20 | -13.25 |
| 2023-04-19 | -12.79 |
| 2023-04-18 | -12.33 |
| 2023-04-17 | -11.72 |
| 2023-04-14 | -14.17 |
| 2023-04-13 | -13.86 |
| 2023-04-12 | -14.32 |
| 2023-04-11 | -13.40 |
| 2023-04-06 | -14.93 |
| 2023-04-04 | -12.18 |
| 2023-04-03 | -12.94 |
| 2023-03-31 | -13.86 |
| 2023-03-30 | -13.86 |
| 2023-03-29 | -12.79 |
| 2023-03-28 | -11.26 |
| 2023-03-27 | -12.02 |
| 2023-03-24 | -11.72 |
| 2023-03-23 | -11.87 |
| 2023-03-22 | -12.64 |
| 2023-03-21 | -14.17 |
| 2023-03-20 | -15.54 |
| 2023-03-17 | -15.39 |
| 2023-03-16 | -15.54 |
| 2023-03-15 | -13.86 |
| 2023-03-14 | -15.85 |
| 2023-03-13 | -12.64 |
| 2023-03-10 | -13.71 |
| 2023-03-09 | -12.18 |
| 2023-03-08 | -9.88 |
| 2023-03-07 | -9.27 |
| 2023-03-06 | -8.20 |
| 2023-03-03 | -9.12 |
| 2023-03-02 | -11.72 |
| 2023-03-01 | -11.41 |
| 2023-02-28 | -14.01 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -8.20 |
| 2023-02-23 | -6.67 |
| 2023-02-22 | -5.29 |
| 2023-02-21 | -6.82 |
| 2023-02-20 | -8.96 |
| 2023-02-17 | -6.06 |
| 2023-02-16 | -4.99 |
| 2023-02-15 | -5.14 |
| 2023-02-14 | -2.39 |
| 2023-02-13 | -3.30 |
| 2023-02-10 | -2.84 |
| 2023-02-09 | -1.01 |
| 2023-02-08 | -3.76 |
| 2023-02-07 | -4.07 |
| 2023-02-06 | -5.29 |
| 2023-02-03 | -3.61 |
| 2023-02-02 | -3.76 |
| 2023-02-01 | -2.39 |
| 2023-01-31 | -6.98 |
| 2023-01-30 | -5.60 |
| 2023-01-27 | -2.54 |
| 2023-01-26 | -3.61 |
| 2023-01-20 | -4.99 |
| 2023-01-19 | -7.13 |
| 2023-01-18 | -6.82 |
| 2023-01-17 | -6.98 |
| 2023-01-16 | -5.90 |
| 2023-01-13 | -6.82 |
| 2023-01-12 | -6.67 |
| 2023-01-11 | -8.81 |
| 2023-01-10 | -8.20 |
| 2023-01-09 | -6.82 |
| 2023-01-06 | -7.13 |
| 2023-01-05 | -6.36 |
| 2023-01-04 | -9.12 |
| 2023-01-03 | -10.49 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -11.26 |
| 2022-12-28 | -10.19 |
| 2022-12-23 | -14.17 |
| 2022-12-22 | -14.63 |
| 2022-12-21 | -15.54 |
| 2022-12-20 | -14.93 |
| 2022-12-19 | -13.86 |
| 2022-12-16 | -11.72 |
| 2022-12-15 | -11.11 |
| 2022-12-14 | -9.73 |
| 2022-12-13 | -9.58 |
| 2022-12-12 | -8.35 |
| 2022-12-09 | -10.80 |
| 2022-12-08 | -11.11 |
| 2022-12-07 | -14.63 |
| 2022-12-06 | -13.40 |
| 2022-12-05 | -13.10 |
| 2022-12-02 | -17.23 |
| 2022-12-01 | -17.07 |
| 2022-11-30 | -17.07 |
| 2022-11-29 | -19.67 |
| 2022-11-28 | -22.58 |
| 2022-11-25 | -21.05 |
| 2022-11-24 | -21.97 |
| 2022-11-23 | -22.89 |
| 2022-11-22 | -23.96 |
| 2022-11-21 | -23.50 |
| 2022-11-18 | -22.12 |
| 2022-11-17 | -21.20 |
| 2022-11-16 | -20.59 |
| 2022-11-15 | -20.59 |
| 2022-11-14 | -23.35 |
| 2022-11-11 | -27.78 |
| 2022-11-10 | -30.84 |
| 2022-11-09 | -28.85 |
| 2022-11-08 | -29.16 |
| 2022-11-07 | -28.85 |
| 2022-11-04 | -32.22 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -33.44 |
| 2022-11-01 | -34.21 |
| 2022-10-31 | -36.66 |
| 2022-10-28 | -34.97 |
| 2022-10-27 | -32.68 |
| 2022-10-26 | -32.07 |
| 2022-10-25 | -33.44 |
| 2022-10-24 | -32.83 |
| 2022-10-21 | -28.70 |
| 2022-10-20 | -28.70 |
| 2022-10-19 | -29.01 |
| 2022-10-18 | -27.17 |
| 2022-10-17 | -28.24 |
| 2022-10-14 | -28.24 |
| 2022-10-13 | -29.62 |
| 2022-10-12 | -29.31 |
| 2022-10-11 | -30.38 |
| 2022-10-10 | -29.77 |
| 2022-10-07 | -28.24 |
| 2022-10-06 | -26.41 |
| 2022-10-05 | -26.56 |
| 2022-10-03 | -31.15 |
| 2022-09-30 | -30.54 |
| 2022-09-29 | -29.62 |
| 2022-09-28 | -25.95 |
| 2022-09-27 | -23.04 |
| 2022-09-26 | -24.57 |
| 2022-09-23 | -22.58 |
| 2022-09-22 | -20.44 |
| 2022-09-21 | -19.98 |
| 2022-09-20 | -19.22 |
| 2022-09-19 | -19.37 |
| 2022-09-16 | -16.00 |
| 2022-09-15 | -13.71 |
| 2022-09-14 | -13.86 |
| 2022-09-13 | -12.81 |
| 2022-09-09 | -13.26 |
| 2022-09-08 | -15.79 |
| 2022-09-07 | -15.35 |
| 2022-09-06 | -14.75 |
| 2022-09-05 | -14.90 |
| 2022-09-02 | -14.90 |
| 2022-09-01 | -13.26 |
| 2022-08-31 | -14.30 |
| 2022-08-30 | -13.26 |
| 2022-08-29 | -13.26 |
| 2022-08-26 | -12.07 |
| 2022-08-25 | -12.81 |
| 2022-08-24 | -13.86 |
| 2022-08-23 | -12.07 |
| 2022-08-22 | -12.07 |
| 2022-08-19 | -12.22 |
| 2022-08-18 | -12.81 |
| 2022-08-17 | -11.92 |
| 2022-08-16 | -12.81 |
| 2022-08-15 | -12.52 |
| 2022-08-12 | -10.73 |
| 2022-08-11 | -12.81 |
| 2022-08-10 | -15.05 |
| 2022-08-09 | -13.26 |
| 2022-08-08 | -12.81 |
| 2022-08-05 | -12.22 |
| 2022-08-04 | -14.30 |
| 2022-08-03 | -14.75 |
| 2022-08-02 | -15.64 |
| 2022-08-01 | -12.81 |
| 2022-07-29 | -11.17 |
| 2022-07-28 | -8.64 |
| 2022-07-27 | -8.64 |
| 2022-07-26 | -8.34 |
| 2022-07-25 | -7.60 |
| 2022-07-22 | -7.30 |
| 2022-07-21 | -7.75 |
| 2022-07-20 | -6.70 |
| 2022-07-19 | 2.98 |
| 2022-07-18 | 2.84 |
| 2022-07-15 | 0.90 |
| 2022-07-14 | 3.28 |
| 2022-07-13 | 4.33 |
| 2022-07-12 | 4.92 |
| 2022-07-11 | 5.67 |
| 2022-07-08 | 6.86 |
| 2022-07-07 | 6.56 |
| 2022-07-06 | 7.31 |
| 2022-07-05 | 8.35 |
| 2022-07-04 | 9.54 |
| 2022-06-30 | 9.99 |
| 2022-06-29 | 10.44 |
| 2022-06-28 | 13.27 |
| 2022-06-27 | 12.97 |
| 2022-06-24 | 12.67 |
| 2022-06-23 | 13.72 |
| 2022-06-22 | 12.97 |
| 2022-06-21 | 14.46 |
| 2022-06-20 | 14.31 |
| 2022-06-17 | 15.06 |
| 2022-06-16 | 15.95 |
| 2022-06-15 | 18.63 |
| 2022-06-14 | 13.27 |
| 2022-06-13 | 11.33 |
| 2022-06-10 | 14.46 |
| 2022-06-09 | 14.01 |
| 2022-06-08 | 13.27 |
| 2022-06-07 | 9.99 |
| 2022-06-06 | 11.03 |
| 2022-06-02 | 11.48 |
| 2022-06-01 | 11.78 |
| 2022-05-31 | 7.16 |
| 2022-05-30 | 6.26 |
| 2022-05-27 | 5.82 |
| 2022-05-26 | 5.52 |
| 2022-05-25 | 5.52 |
| 2022-05-24 | 5.37 |
| 2022-05-23 | 6.51 |
| 2022-05-20 | 5.51 |
| 2022-05-19 | 4.37 |
| 2022-05-18 | 4.80 |
| 2022-05-17 | 4.80 |
| 2022-05-16 | 3.94 |
| 2022-05-13 | 3.65 |
| 2022-05-12 | 3.37 |
| 2022-05-11 | 4.37 |
| 2022-05-10 | 3.65 |
| 2022-05-06 | 5.80 |
| 2022-05-05 | 8.09 |
| 2022-05-04 | 7.23 |
| 2022-05-03 | 7.51 |
| 2022-04-29 | 8.51 |
| 2022-04-28 | 5.80 |
| 2022-04-27 | 4.08 |
| 2022-04-26 | 3.22 |
| 2022-04-25 | 4.23 |
| 2022-04-22 | 9.09 |
| 2022-04-21 | 9.52 |
| 2022-04-20 | 11.66 |
| 2022-04-19 | 12.95 |
| 2022-04-14 | 14.23 |
| 2022-04-13 | 13.38 |
| 2022-04-12 | 13.38 |
| 2022-04-11 | 11.95 |
| 2022-04-08 | 13.52 |
| 2022-04-07 | 11.80 |
| 2022-04-06 | 14.09 |
| 2022-04-04 | 13.95 |
| 2022-04-01 | 11.95 |
| 2022-03-31 | 10.95 |
| 2022-03-30 | 12.66 |
| 2022-03-29 | 10.37 |
| 2022-03-28 | 10.66 |
| 2022-03-25 | 10.52 |
| 2022-03-24 | 12.09 |
| 2022-03-23 | 13.38 |
| 2022-03-22 | 13.80 |
| 2022-03-21 | 11.52 |
| 2022-03-18 | 12.52 |
| 2022-03-17 | 14.09 |
| 2022-03-16 | 7.51 |
| 2022-03-15 | 0.94 |
| 2022-03-14 | 9.09 |
| 2022-03-11 | 13.09 |
| 2022-03-10 | 13.80 |
| 2022-03-09 | 12.66 |
| 2022-03-08 | 13.23 |
| 2022-03-07 | 16.09 |
| 2022-03-04 | 18.67 |
| 2022-03-03 | 20.95 |
| 2022-03-02 | 20.10 |
| 2022-03-01 | 22.81 |
| 2022-02-28 | 22.81 |
| 2022-02-25 | 24.38 |
| 2022-02-24 | 24.96 |
| 2022-02-23 | 28.53 |
| 2022-02-22 | 28.24 |
| 2022-02-21 | 30.10 |
| 2022-02-18 | 30.82 |
| 2022-02-17 | 31.10 |
| 2022-02-16 | 30.82 |
| 2022-02-15 | 29.96 |
| 2022-02-14 | 29.82 |
| 2022-02-11 | 33.39 |
| 2022-02-10 | 33.39 |
| 2022-02-09 | 32.53 |
| 2022-02-08 | 31.53 |
| 2022-02-07 | 30.39 |
| 2022-02-04 | 28.82 |
| 2022-01-31 | 25.67 |
| 2022-01-28 | 24.53 |
| 2022-01-27 | 26.67 |
| 2022-01-26 | 27.67 |
| 2022-01-25 | 26.53 |
| 2022-01-24 | 30.82 |
| 2022-01-21 | 32.39 |
| 2022-01-20 | 32.25 |
| 2022-01-19 | 31.68 |
| 2022-01-18 | 30.10 |
| 2022-01-17 | 29.25 |
| 2022-01-14 | 29.96 |
| 2022-01-13 | 30.96 |
| 2022-01-12 | 30.53 |
| 2022-01-11 | 29.53 |
| 2022-01-10 | 30.25 |
| 2022-01-07 | 29.53 |
| 2022-01-06 | 29.82 |
| 2022-01-05 | 30.39 |
| 2022-01-04 | 34.39 |
| 2022-01-03 | 33.96 |
| 2021-12-31 | 33.25 |
| 2021-12-30 | 31.82 |
| 2021-12-29 | 33.11 |
| 2021-12-28 | 32.25 |
| 2021-12-24 | 29.25 |
| 2021-12-23 | 23.67 |
| 2021-12-22 | 19.67 |
| 2021-12-21 | 20.10 |
| 2021-12-20 | 19.95 |
| 2021-12-17 | 22.53 |
| 2021-12-16 | 26.82 |
| 2021-12-15 | 26.82 |
| 2021-12-14 | 27.96 |
| 2021-12-13 | 29.67 |
| 2021-12-10 | 30.68 |
| 2021-12-09 | 34.11 |
| 2021-12-08 | 34.11 |
| 2021-12-07 | 36.11 |
| 2021-12-06 | 36.39 |
| 2021-12-03 | 36.82 |
| 2021-12-02 | 37.11 |
| 2021-12-01 | 24.96 |
| 2021-11-30 | 20.10 |
| 2021-11-29 | 18.67 |
| 2021-11-26 | 20.81 |
| 2021-11-25 | 25.67 |
| 2021-11-24 | 22.95 |
| 2021-11-23 | 23.53 |
| 2021-11-22 | 21.38 |
| 2021-11-19 | 23.53 |
| 2021-11-18 | 22.81 |
| 2021-11-17 | 22.81 |
| 2021-11-16 | 21.24 |
| 2021-11-15 | 21.10 |
| 2021-11-12 | 24.24 |
| 2021-11-11 | 25.39 |
| 2021-11-10 | 22.38 |
| 2021-11-09 | 20.95 |
| 2021-11-08 | 20.95 |
| 2021-11-05 | 19.09 |
| 2021-11-04 | 21.10 |
| 2021-11-03 | 20.38 |
| 2021-11-02 | 20.52 |
| 2021-11-01 | 24.67 |
| 2021-10-29 | 25.24 |
| 2021-10-28 | 25.10 |
| 2021-10-27 | 27.67 |
| 2021-10-26 | 29.25 |
| 2021-10-25 | 29.53 |
| 2021-10-22 | 29.25 |
| 2021-10-21 | 28.96 |
| 2021-10-20 | 29.39 |
| 2021-10-19 | 30.25 |
| 2021-10-18 | 29.25 |
| 2021-10-15 | 30.68 |
| 2021-10-12 | 31.10 |
| 2021-10-11 | 32.96 |
| 2021-10-08 | 33.53 |
| 2021-10-07 | 33.11 |
| 2021-10-06 | 31.53 |
| 2021-10-05 | 29.82 |
| 2021-10-04 | 30.25 |
| 2021-09-30 | 31.53 |
| 2021-09-29 | 31.68 |
| 2021-09-28 | 32.25 |
| 2021-09-27 | 30.10 |
| 2021-09-24 | 30.68 |
| 2021-09-23 | 33.96 |
| 2021-09-21 | 29.53 |
| 2021-09-20 | 29.67 |
| 2021-09-17 | 36.82 |
| 2021-09-16 | 38.68 |
| 2021-09-15 | 40.90 |
| 2021-09-14 | 42.85 |
| 2021-09-13 | 45.63 |
| 2021-09-10 | 46.19 |
| 2021-09-09 | 43.96 |
| 2021-09-08 | 44.24 |
| 2021-09-07 | 43.41 |
| 2021-09-06 | 42.29 |
| 2021-09-03 | 40.63 |
| 2021-09-02 | 36.32 |
| 2021-09-01 | 34.93 |
| 2021-08-31 | 35.76 |
| 2021-08-30 | 34.10 |
| 2021-08-27 | 30.76 |
| 2021-08-26 | 27.70 |
| 2021-08-25 | 25.76 |
| 2021-08-24 | 25.20 |
| 2021-08-23 | 22.56 |
| 2021-08-20 | 22.70 |
| 2021-08-19 | 25.62 |
| 2021-08-18 | 27.84 |
| 2021-08-17 | 24.79 |
| 2021-08-16 | 27.43 |
| 2021-08-13 | 26.59 |
| 2021-08-12 | 26.73 |
| 2021-08-11 | 25.90 |
| 2021-08-10 | 25.34 |
| 2021-08-09 | 25.62 |
| 2021-08-06 | 24.37 |
| 2021-08-05 | 26.04 |
| 2021-08-04 | 24.79 |
| 2021-08-03 | 22.98 |
| 2021-08-02 | 22.15 |
| 2021-07-30 | 18.81 |
| 2021-07-29 | 16.86 |
| 2021-07-28 | 15.61 |
| 2021-07-27 | 16.86 |
| 2021-07-26 | 21.45 |
| 2021-07-23 | 25.06 |
| 2021-07-22 | 24.92 |
| 2021-07-21 | 23.95 |
| 2021-07-20 | 23.40 |
| 2021-07-19 | 24.51 |
| 2021-07-16 | 26.31 |
| 2021-07-15 | 26.18 |
| 2021-07-14 | 22.98 |
| 2021-07-13 | 24.92 |
| 2021-07-12 | 23.95 |
| 2021-07-09 | 23.12 |
| 2021-07-08 | 23.40 |
| 2021-07-07 | 25.90 |
| 2021-07-06 | 25.62 |
| 2021-07-05 | 25.90 |
| 2021-07-02 | 26.18 |
| 2021-06-30 | 27.01 |
| 2021-06-29 | 27.98 |
| 2021-06-28 | 29.65 |
| 2021-06-25 | 30.21 |
| 2021-06-24 | 26.31 |
| 2021-06-23 | 26.87 |
| 2021-06-22 | 25.48 |
| 2021-06-21 | 26.31 |
| 2021-06-18 | 28.26 |
| 2021-06-17 | 28.68 |
| 2021-06-16 | 29.93 |
| 2021-06-15 | 31.59 |
| 2021-06-11 | 35.07 |
| 2021-06-10 | 35.90 |
| 2021-06-09 | 36.32 |
| 2021-06-08 | 38.96 |
| 2021-06-07 | 33.82 |
| 2021-06-04 | 28.26 |
| 2021-06-03 | 28.68 |
| 2021-06-02 | 30.07 |
| 2021-06-01 | 29.93 |
| 2021-05-31 | 31.53 |
| 2021-05-28 | 31.00 |
| 2021-05-27 | 29.79 |
| 2021-05-26 | 26.85 |
| 2021-05-25 | 27.38 |
| 2021-05-24 | 23.36 |
| 2021-05-21 | 23.23 |
| 2021-05-20 | 23.90 |
| 2021-05-18 | 24.97 |
| 2021-05-17 | 23.10 |
| 2021-05-14 | 24.84 |
| 2021-05-13 | 22.02 |
| 2021-05-12 | 24.03 |
| 2021-05-11 | 22.69 |
| 2021-05-10 | 23.36 |
| 2021-05-07 | 24.57 |
| 2021-05-06 | 23.63 |
| 2021-05-05 | 24.17 |
| 2021-05-04 | 24.17 |
| 2021-05-03 | 22.16 |
| 2021-04-30 | 24.57 |
| 2021-04-29 | 26.71 |
| 2021-04-28 | 27.65 |
| 2021-04-27 | 28.32 |
| 2021-04-26 | 29.39 |
| 2021-04-23 | 30.06 |
| 2021-04-22 | 29.53 |
| 2021-04-21 | 30.33 |
| 2021-04-20 | 31.53 |
| 2021-04-19 | 31.53 |
| 2021-04-16 | 30.73 |
| 2021-04-15 | 30.20 |
| 2021-04-14 | 29.66 |
| 2021-04-13 | 29.93 |
| 2021-04-12 | 31.94 |
| 2021-04-09 | 33.95 |
| 2021-04-08 | 35.02 |
| 2021-04-07 | 35.02 |
| 2021-04-01 | 35.28 |
| 2021-03-31 | 36.09 |
| 2021-03-30 | 38.77 |
| 2021-03-29 | 38.50 |
| 2021-03-26 | 33.54 |
| 2021-03-25 | 32.74 |
| 2021-03-24 | 33.81 |
| 2021-03-23 | 36.36 |
| 2021-03-22 | 37.70 |
| 2021-03-19 | 35.28 |
| 2021-03-18 | 35.55 |
| 2021-03-17 | 35.28 |
| 2021-03-16 | 34.48 |
| 2021-03-15 | 33.95 |
| 2021-03-12 | 33.68 |
| 2021-03-11 | 33.68 |
| 2021-03-10 | 31.40 |
| 2021-03-09 | 31.67 |
| 2021-03-08 | 33.01 |
| 2021-03-05 | 33.41 |
| 2021-03-04 | 33.81 |
| 2021-03-03 | 35.82 |
| 2021-03-02 | 33.68 |
| 2021-03-01 | 35.55 |
| 2021-02-26 | 34.21 |
| 2021-02-25 | 39.57 |
| 2021-02-24 | 36.09 |
| 2021-02-23 | 38.77 |
| 2021-02-22 | 38.77 |
| 2021-02-19 | 38.23 |
| 2021-02-18 | 38.50 |
| 2021-02-17 | 41.98 |
| 2021-02-16 | 37.96 |
| 2021-02-11 | 36.09 |
| 2021-02-10 | 35.28 |
| 2021-02-09 | 34.48 |
| 2021-02-08 | 33.95 |
| 2021-02-05 | 35.28 |
| 2021-02-04 | 36.09 |
| 2021-02-03 | 37.96 |
| 2021-02-02 | 38.50 |
| 2021-02-01 | 35.55 |
| 2021-01-29 | 33.81 |
| 2021-01-28 | 35.28 |
| 2021-01-27 | 39.04 |
| 2021-01-26 | 39.84 |
| 2021-01-25 | 44.66 |
| 2021-01-22 | 46.54 |
| 2021-01-21 | 51.63 |
| 2021-01-20 | 48.95 |
| 2021-01-19 | 50.29 |
| 2021-01-18 | 43.59 |
| 2021-01-15 | 42.79 |
| 2021-01-14 | 42.25 |
| 2021-01-13 | 43.05 |
| 2021-01-12 | 44.39 |
| 2021-01-11 | 40.64 |
| 2021-01-08 | 38.23 |
| 2021-01-07 | 37.43 |
| 2021-01-06 | 38.50 |
| 2021-01-05 | 36.09 |
| 2021-01-04 | 35.82 |
| 2020-12-31 | 39.04 |
| 2020-12-30 | 37.16 |
| 2020-12-29 | 36.89 |
| 2020-12-28 | 36.89 |
| 2020-12-24 | 35.28 |
| 2020-12-23 | 34.75 |
| 2020-12-22 | 36.36 |
| 2020-12-21 | 39.04 |
| 2020-12-18 | 37.96 |
| 2020-12-17 | 38.77 |
| 2020-12-16 | 37.70 |
| 2020-12-15 | 37.43 |
| 2020-12-14 | 41.45 |
| 2020-12-11 | 39.04 |
| 2020-12-10 | 37.96 |
| 2020-12-09 | 41.71 |
| 2020-12-08 | 44.66 |
| 2020-12-07 | 45.20 |
| 2020-12-04 | 48.41 |
| 2020-12-03 | 50.29 |
| 2020-12-02 | 51.63 |
| 2020-12-01 | 56.18 |
| 2020-11-30 | 49.75 |
| 2020-11-27 | 52.16 |
| 2020-11-26 | 52.43 |
| 2020-11-25 | 49.22 |
| 2020-11-24 | 46.27 |
| 2020-11-23 | 50.29 |
| 2020-11-20 | 48.95 |
| 2020-11-19 | 50.29 |
| 2020-11-18 | 52.70 |
| 2020-11-17 | 48.95 |
| 2020-11-16 | 49.48 |
| 2020-11-13 | 50.02 |
| 2020-11-12 | 53.50 |
| 2020-11-11 | 56.72 |
| 2020-11-10 | 52.97 |
| 2020-11-09 | 50.02 |
| 2020-11-06 | 47.34 |
| 2020-11-05 | 47.34 |
| 2020-11-04 | 43.32 |
| 2020-11-03 | 42.52 |
| 2020-11-02 | 39.30 |
| 2020-10-30 | 36.89 |
| 2020-10-29 | 39.84 |
| 2020-10-28 | 42.52 |
| 2020-10-27 | 45.73 |
| 2020-10-23 | 48.68 |
| 2020-10-22 | 45.46 |
| 2020-10-21 | 47.88 |
| 2020-10-20 | 49.48 |
| 2020-10-19 | 49.48 |
| 2020-10-16 | 55.11 |
| 2020-10-15 | 50.55 |
| 2020-10-14 | 50.29 |
| 2020-10-12 | 47.07 |
| 2020-10-09 | 45.73 |
| 2020-10-08 | 41.98 |
| 2020-10-07 | 39.30 |
| 2020-10-06 | 39.57 |
| 2020-10-05 | 39.84 |
| 2020-09-30 | 38.50 |
| 2020-09-29 | 38.77 |
| 2020-09-28 | 41.18 |
| 2020-09-25 | 34.48 |
| 2020-09-24 | 37.43 |
| 2020-09-23 | 41.45 |
| 2020-09-22 | 45.73 |
| 2020-09-21 | 48.68 |
| 2020-09-18 | 50.29 |
| 2020-09-17 | 50.29 |
| 2020-09-16 | 49.49 |
| 2020-09-15 | 49.49 |
| 2020-09-14 | 50.02 |
| 2020-09-11 | 50.29 |
| 2020-09-10 | 50.55 |
| 2020-09-09 | 50.82 |
| 2020-09-08 | 53.46 |
| 2020-09-07 | 52.40 |
| 2020-09-04 | 55.05 |
| 2020-09-03 | 57.70 |
| 2020-09-02 | 57.43 |
| 2020-09-01 | 59.28 |
| 2020-08-31 | 57.96 |
| 2020-08-28 | 58.22 |
| 2020-08-27 | 61.14 |
| 2020-08-26 | 61.66 |
| 2020-08-25 | 64.84 |
| 2020-08-24 | 65.37 |
| 2020-08-21 | 65.37 |
| 2020-08-20 | 63.52 |
| 2020-08-19 | 67.22 |
| 2020-08-18 | 69.34 |
| 2020-08-17 | 68.54 |
| 2020-08-14 | 64.05 |
| 2020-08-13 | 60.61 |
| 2020-08-12 | 62.99 |
| 2020-08-11 | 62.19 |
| 2020-08-10 | 62.46 |
| 2020-08-07 | 64.84 |
| 2020-08-06 | 68.01 |
| 2020-08-05 | 68.01 |
| 2020-08-04 | 68.81 |
| 2020-08-03 | 65.63 |
| 2020-07-31 | 64.05 |
| 2020-07-30 | 65.10 |
| 2020-07-29 | 66.96 |
| 2020-07-28 | 67.22 |
| 2020-07-27 | 65.37 |
| 2020-07-24 | 70.66 |
| 2020-07-23 | 75.16 |
| 2020-07-22 | 77.80 |
| 2020-07-21 | 82.57 |
| 2020-07-20 | 85.48 |
| 2020-07-17 | 78.60 |
| 2020-07-16 | 81.24 |
| 2020-07-15 | 89.18 |
| 2020-07-14 | 92.62 |
| 2020-07-13 | 97.38 |
| 2020-07-10 | 90.77 |
| 2020-07-09 | 99.50 |
| 2020-07-08 | 97.65 |
| 2020-07-07 | 86.54 |
| 2020-07-06 | 93.41 |
| 2020-07-03 | 71.98 |
| 2020-07-02 | 68.01 |
| 2020-06-30 | 48.43 |
| 2020-06-29 | 47.38 |
| 2020-06-26 | 52.93 |
| 2020-06-24 | 52.40 |
| 2020-06-23 | 53.99 |
| 2020-06-22 | 51.61 |
| 2020-06-19 | 49.23 |
| 2020-06-18 | 48.43 |
| 2020-06-17 | 49.76 |
| 2020-06-16 | 48.17 |
| 2020-06-15 | 43.94 |
| 2020-06-12 | 45.79 |
| 2020-06-11 | 48.96 |
| 2020-06-10 | 54.78 |
| 2020-06-09 | 51.87 |
| 2020-06-08 | 49.76 |
| 2020-06-05 | 48.43 |
| 2020-06-04 | 47.11 |
| 2020-06-03 | 46.32 |
| 2020-06-02 | 47.51 |
| 2020-06-01 | 48.55 |
| 2020-05-29 | 40.77 |
| 2020-05-28 | 40.77 |
| 2020-05-27 | 44.66 |
| 2020-05-26 | 42.84 |
| 2020-05-25 | 38.69 |
| 2020-05-22 | 38.95 |
| 2020-05-21 | 41.81 |
| 2020-05-20 | 43.88 |
| 2020-05-19 | 45.18 |
| 2020-05-18 | 44.14 |
| 2020-05-15 | 44.92 |
| 2020-05-14 | 44.66 |
| 2020-05-13 | 50.10 |
| 2020-05-12 | 49.84 |
| 2020-05-11 | 50.62 |
| 2020-05-08 | 53.73 |
| 2020-05-07 | 52.43 |
| 2020-05-06 | 50.62 |
| 2020-05-05 | 49.84 |
| 2020-05-04 | 47.51 |
| 2020-04-29 | 53.73 |
| 2020-04-28 | 47.51 |
| 2020-04-27 | 46.21 |
| 2020-04-24 | 42.06 |
| 2020-04-23 | 44.14 |
| 2020-04-22 | 51.66 |
| 2020-04-21 | 52.69 |
| 2020-04-20 | 53.73 |
| 2020-04-17 | 53.47 |
| 2020-04-16 | 51.40 |
| 2020-04-15 | 51.92 |
| 2020-04-14 | 52.95 |
| 2020-04-09 | 47.25 |
| 2020-04-08 | 44.40 |
| 2020-04-07 | 45.69 |
| 2020-04-06 | 39.21 |
| 2020-04-03 | 36.88 |
| 2020-04-02 | 44.66 |
| 2020-04-01 | 45.18 |
| 2020-03-31 | 48.29 |
| 2020-03-30 | 44.66 |
| 2020-03-27 | 48.80 |
| 2020-03-26 | 44.66 |
| 2020-03-25 | 38.69 |
| 2020-03-24 | 33.77 |
| 2020-03-23 | 30.14 |
| 2020-03-20 | 42.06 |
| 2020-03-19 | 32.73 |
| 2020-03-18 | 39.73 |
| 2020-03-17 | 47.25 |
| 2020-03-16 | 49.84 |
| 2020-03-13 | 57.10 |
| 2020-03-12 | 60.73 |
| 2020-03-11 | 65.40 |
| 2020-03-10 | 65.14 |
| 2020-03-09 | 60.73 |
| 2020-03-06 | 64.88 |
| 2020-03-05 | 71.62 |
| 2020-03-04 | 67.47 |
| 2020-03-03 | 67.99 |
| 2020-03-02 | 67.99 |
| 2020-02-28 | 68.51 |
| 2020-02-27 | 76.80 |
| 2020-02-26 | 72.66 |
| 2020-02-25 | 73.69 |
| 2020-02-24 | 74.99 |
| 2020-02-21 | 79.40 |
| 2020-02-20 | 83.54 |
| 2020-02-19 | 86.91 |
| 2020-02-18 | 80.95 |
| 2020-02-17 | 79.91 |
| 2020-02-14 | 80.17 |
| 2020-02-13 | 77.84 |
| 2020-02-12 | 73.17 |
| 2020-02-11 | 76.28 |
| 2020-02-10 | 73.69 |
| 2020-02-07 | 74.21 |
| 2020-02-06 | 75.77 |
| 2020-02-05 | 69.54 |
| 2020-02-04 | 68.25 |
| 2020-02-03 | 59.43 |
| 2020-01-31 | 55.80 |
| 2020-01-30 | 54.25 |
| 2020-01-29 | 61.25 |
| 2020-01-24 | 70.32 |
| 2020-01-23 | 72.14 |
| 2020-01-22 | 81.47 |
| 2020-01-21 | 76.28 |
| 2020-01-20 | 83.28 |
| 2020-01-17 | 85.36 |
| 2020-01-16 | 80.17 |
| 2020-01-15 | 83.02 |
| 2020-01-14 | 78.88 |
| 2020-01-13 | 82.77 |
| 2020-01-10 | 79.91 |
| 2020-01-09 | 79.65 |
| 2020-01-08 | 74.73 |
| 2020-01-07 | 82.51 |
| 2020-01-06 | 80.17 |
| 2020-01-03 | 85.62 |
| 2020-01-02 | 88.21 |
| 2019-12-31 | 88.73 |
| 2019-12-30 | 86.14 |
| 2019-12-27 | 77.58 |
| 2019-12-24 | 70.84 |
| 2019-12-23 | 69.29 |
| 2019-12-20 | 70.32 |
| 2019-12-19 | 71.10 |
| 2019-12-18 | 76.03 |
| 2019-12-17 | 74.99 |
| 2019-12-16 | 74.47 |
| 2019-12-13 | 71.88 |
| 2019-12-12 | 66.95 |
| 2019-12-11 | 67.47 |
| 2019-12-10 | 61.25 |
| 2019-12-09 | 63.06 |
| 2019-12-06 | 61.25 |
| 2019-12-05 | 62.29 |
| 2019-12-04 | 57.10 |
| 2019-12-03 | 65.14 |
| 2019-12-02 | 64.88 |
| 2019-11-29 | 63.32 |
| 2019-11-28 | 64.10 |
| 2019-11-27 | 65.66 |
| 2019-11-26 | 63.32 |
| 2019-11-25 | 64.88 |
| 2019-11-22 | 68.25 |
| 2019-11-21 | 63.32 |
| 2019-11-20 | 65.91 |
| 2019-11-19 | 69.80 |
| 2019-11-18 | 66.69 |
| 2019-11-15 | 59.95 |
| 2019-11-14 | 62.03 |
| 2019-11-13 | 65.40 |
| 2019-11-12 | 72.40 |
| 2019-11-11 | 65.14 |
| 2019-11-08 | 70.32 |
| 2019-11-07 | 71.10 |
| 2019-11-06 | 60.99 |
| 2019-11-05 | 61.51 |
| 2019-11-04 | 58.40 |
| 2019-11-01 | 53.47 |
| 2019-10-31 | 50.88 |
| 2019-10-30 | 48.03 |
| 2019-10-29 | 49.06 |
| 2019-10-28 | 49.84 |
| 2019-10-25 | 48.03 |
| 2019-10-24 | 47.51 |
| 2019-10-23 | 46.21 |
| 2019-10-22 | 48.29 |
| 2019-10-21 | 50.10 |
| 2019-10-18 | 47.77 |
| 2019-10-17 | 51.92 |
| 2019-10-16 | 50.88 |
| 2019-10-15 | 40.25 |
| 2019-10-14 | 38.95 |
| 2019-10-11 | 29.88 |
| 2019-10-10 | 23.01 |
| 2019-10-09 | 19.77 |
| 2019-10-08 | 18.99 |
| 2019-10-04 | 15.10 |
| 2019-10-03 | 15.49 |
| 2019-10-02 | 16.79 |
| 2019-09-30 | 18.86 |
| 2019-09-27 | 17.18 |
| 2019-09-26 | 19.12 |
| 2019-09-25 | 19.12 |
| 2019-09-24 | 19.90 |
| 2019-09-23 | 19.77 |
| 2019-09-20 | 22.49 |
| 2019-09-19 | 22.11 |
| 2019-09-18 | 24.13 |
| 2019-09-17 | 20.85 |
| 2019-09-16 | 23.38 |
| 2019-09-13 | 23.50 |
| 2019-09-12 | 21.10 |
| 2019-09-11 | 20.85 |
| 2019-09-10 | 20.22 |
| 2019-09-09 | 18.20 |
| 2019-09-06 | 18.83 |
| 2019-09-05 | 16.94 |
| 2019-09-04 | 12.26 |
| 2019-09-03 | 8.22 |
| 2019-09-02 | 12.26 |
| 2019-08-30 | 13.02 |
| 2019-08-29 | 15.80 |
| 2019-08-28 | 16.68 |
| 2019-08-27 | 15.04 |
| 2019-08-26 | 13.02 |
| 2019-08-23 | 15.29 |
| 2019-08-22 | 15.17 |
| 2019-08-21 | 14.79 |
| 2019-08-20 | 15.80 |
| 2019-08-19 | 17.19 |
| 2019-08-16 | 14.16 |
| 2019-08-15 | 12.14 |
| 2019-08-14 | 12.26 |
| 2019-08-13 | 11.76 |
| 2019-08-12 | 14.66 |
| 2019-08-09 | 14.54 |
| 2019-08-08 | 16.30 |
| 2019-08-07 | 15.93 |
| 2019-08-06 | 15.17 |
| 2019-08-05 | 17.44 |
| 2019-08-02 | 21.86 |
| 2019-08-01 | 27.80 |
| 2019-07-31 | 31.58 |
| 2019-07-30 | 32.59 |
| 2019-07-29 | 33.86 |
| 2019-07-26 | 37.90 |
| 2019-07-25 | 37.65 |
| 2019-07-24 | 37.14 |
| 2019-07-23 | 36.38 |
| 2019-07-22 | 38.91 |
| 2019-07-19 | 40.68 |
| 2019-07-18 | 40.68 |
| 2019-07-17 | 39.92 |
| 2019-07-16 | 41.69 |
| 2019-07-15 | 43.45 |
| 2019-07-12 | 45.47 |
| 2019-07-11 | 47.24 |
| 2019-07-10 | 47.24 |
| 2019-07-09 | 44.97 |
| 2019-07-08 | 46.49 |
| 2019-07-05 | 50.53 |
| 2019-07-04 | 50.02 |
| 2019-07-03 | 47.50 |
| 2019-07-02 | 50.27 |
| 2019-06-28 | 45.73 |
| 2019-06-27 | 45.73 |
| 2019-06-26 | 45.22 |
| 2019-06-25 | 43.96 |
| 2019-06-24 | 46.74 |
| 2019-06-21 | 49.26 |
| 2019-06-20 | 52.04 |
| 2019-06-19 | 49.77 |
| 2019-06-18 | 46.74 |
| 2019-06-17 | 45.22 |
| 2019-06-14 | 45.22 |
| 2019-06-13 | 48.25 |
| 2019-06-12 | 47.75 |
| 2019-06-11 | 49.52 |
| 2019-06-10 | 45.47 |
| 2019-06-06 | 44.46 |
| 2019-06-05 | 46.74 |
| 2019-06-04 | 44.72 |
| 2019-06-03 | 53.01 |
| 2019-05-31 | 53.01 |
| 2019-05-30 | 55.46 |
| 2019-05-29 | 52.77 |
| 2019-05-28 | 54.23 |
| 2019-05-27 | 54.23 |
| 2019-05-24 | 53.75 |
| 2019-05-23 | 53.01 |
| 2019-05-22 | 54.72 |
| 2019-05-21 | 54.48 |
| 2019-05-20 | 53.50 |
| 2019-05-17 | 54.23 |
| 2019-05-16 | 56.43 |
| 2019-05-15 | 58.14 |
| 2019-05-14 | 57.65 |
| 2019-05-10 | 61.56 |
| 2019-05-09 | 61.31 |
| 2019-05-08 | 64.48 |
| 2019-05-07 | 70.10 |
| 2019-05-06 | 68.88 |
| 2019-05-03 | 75.22 |
| 2019-05-02 | 74.25 |
| 2019-04-30 | 74.25 |
| 2019-04-29 | 74.00 |
| 2019-04-26 | 73.27 |
| 2019-04-25 | 74.49 |
| 2019-04-24 | 78.64 |
| 2019-04-23 | 77.42 |
| 2019-04-18 | 82.30 |
| 2019-04-17 | 84.25 |
| 2019-04-16 | 84.50 |
| 2019-04-15 | 85.96 |
| 2019-04-12 | 84.01 |
| 2019-04-11 | 83.03 |
| 2019-04-10 | 87.42 |
| 2019-04-09 | 90.11 |
| 2019-04-08 | 92.06 |
| 2019-04-04 | 92.31 |
| 2019-04-03 | 93.28 |
| 2019-04-02 | 88.40 |
| 2019-04-01 | 89.13 |
| 2019-03-29 | 89.87 |
| 2019-03-28 | 92.79 |
| 2019-03-27 | 92.55 |
| 2019-03-26 | 88.89 |
| 2019-03-25 | 88.40 |
| 2019-03-22 | 92.55 |
| 2019-03-21 | 93.53 |
| 2019-03-20 | 93.77 |
| 2019-03-19 | 95.23 |
| 2019-03-18 | 96.94 |
| 2019-03-15 | 93.53 |
| 2019-03-14 | 93.77 |
| 2019-03-13 | 96.70 |
| 2019-03-12 | 96.94 |
| 2019-03-11 | 94.01 |
| 2019-03-08 | 93.77 |
| 2019-03-07 | 103.04 |
| 2019-03-06 | 108.66 |
| 2019-03-05 | 107.44 |
| 2019-03-04 | 105.97 |
| 2019-03-01 | 96.94 |
| 2019-02-28 | 93.53 |
| 2019-02-27 | 94.26 |
| 2019-02-26 | 98.65 |
| 2019-02-25 | 101.58 |
| 2019-02-22 | 95.23 |
| 2019-02-21 | 89.87 |
| 2019-02-20 | 88.40 |
| 2019-02-19 | 85.23 |
| 2019-02-18 | 84.98 |
| 2019-02-15 | 81.08 |
| 2019-02-14 | 84.01 |
| 2019-02-13 | 85.47 |
| 2019-02-12 | 81.81 |
| 2019-02-11 | 81.81 |
| 2019-02-08 | 82.79 |
| 2019-02-04 | 80.59 |
| 2019-02-01 | 82.54 |
| 2019-01-31 | 79.86 |
| 2019-01-30 | 74.25 |
| 2019-01-29 | 74.00 |
| 2019-01-28 | 74.00 |
| 2019-01-25 | 74.25 |
| 2019-01-24 | 72.05 |
| 2019-01-23 | 72.78 |
| 2019-01-22 | 72.05 |
| 2019-01-21 | 74.49 |
| 2019-01-18 | 73.03 |
| 2019-01-17 | 72.78 |
| 2019-01-16 | 74.49 |
| 2019-01-15 | 70.10 |
| 2019-01-14 | 66.68 |
| 2019-01-11 | 65.95 |
| 2019-01-10 | 65.22 |
| 2019-01-09 | 65.70 |
| 2019-01-08 | 63.51 |
| 2019-01-07 | 64.73 |
| 2019-01-04 | 64.73 |
| 2019-01-03 | 62.29 |
| 2019-01-02 | 65.46 |
| 2018-12-31 | 69.37 |
| 2018-12-28 | 67.17 |
| 2018-12-27 | 67.41 |
| 2018-12-24 | 67.41 |
| 2018-12-21 | 67.17 |
| 2018-12-20 | 70.34 |
| 2018-12-19 | 74.49 |
| 2018-12-18 | 73.76 |
| 2018-12-17 | 72.54 |
| 2018-12-14 | 76.44 |
| 2018-12-13 | 75.95 |
| 2018-12-12 | 73.27 |
| 2018-12-11 | 70.10 |
| 2018-12-10 | 71.81 |
| 2018-12-07 | 75.22 |
| 2018-12-06 | 71.32 |
| 2018-12-05 | 79.86 |
| 2018-12-04 | 81.81 |
| 2018-12-03 | 82.79 |
| 2018-11-30 | 77.91 |
| 2018-11-29 | 75.22 |
| 2018-11-28 | 76.93 |
| 2018-11-27 | 73.51 |
| 2018-11-26 | 73.51 |
| 2018-11-23 | 74.98 |
| 2018-11-22 | 77.42 |
| 2018-11-21 | 80.35 |
| 2018-11-20 | 74.98 |
| 2018-11-19 | 81.32 |
| 2018-11-16 | 80.84 |
| 2018-11-15 | 78.15 |
| 2018-11-14 | 73.76 |
| 2018-11-13 | 74.49 |
| 2018-11-12 | 71.32 |
| 2018-11-09 | 71.56 |
| 2018-11-08 | 76.69 |
| 2018-11-07 | 73.03 |
| 2018-11-06 | 75.47 |
| 2018-11-05 | 73.51 |
| 2018-11-02 | 75.95 |
| 2018-11-01 | 71.32 |
| 2018-10-31 | 69.12 |
| 2018-10-30 | 63.75 |
| 2018-10-29 | 61.31 |
| 2018-10-26 | 63.75 |
| 2018-10-25 | 62.04 |
| 2018-10-24 | 62.04 |
| 2018-10-23 | 61.56 |
| 2018-10-22 | 64.48 |
| 2018-10-19 | 59.60 |
| 2018-10-18 | 55.70 |
| 2018-10-16 | 54.97 |
| 2018-10-15 | 51.79 |
| 2018-10-12 | 55.46 |
| 2018-10-11 | 53.50 |
| 2018-10-10 | 61.07 |
| 2018-10-09 | 60.34 |
| 2018-10-08 | 60.58 |
| 2018-10-05 | 67.17 |
| 2018-10-04 | 69.85 |
| 2018-10-03 | 70.83 |
| 2018-10-02 | 68.15 |
| 2018-09-28 | 71.07 |
| 2018-09-27 | 68.63 |
| 2018-09-26 | 68.39 |
| 2018-09-24 | 67.66 |
| 2018-09-21 | 71.81 |
| 2018-09-20 | 66.19 |
| 2018-09-19 | 66.19 |
| 2018-09-18 | 63.08 |
| 2018-09-17 | 60.69 |
| 2018-09-14 | 63.56 |
| 2018-09-13 | 55.66 |
| 2018-09-12 | 50.87 |
| 2018-09-11 | 52.30 |
| 2018-09-10 | 53.50 |
| 2018-09-07 | 55.90 |
| 2018-09-06 | 58.53 |
| 2018-09-05 | 60.69 |
| 2018-09-04 | 62.12 |
| 2018-09-03 | 60.45 |
| 2018-08-31 | 64.52 |
| 2018-08-30 | 61.64 |
| 2018-08-29 | 63.08 |
| 2018-08-28 | 62.36 |
| 2018-08-27 | 61.64 |
| 2018-08-24 | 58.53 |
| 2018-08-23 | 62.36 |
| 2018-08-22 | 60.69 |
| 2018-08-21 | 63.56 |
| 2018-08-20 | 59.01 |
| 2018-08-17 | 58.53 |
| 2018-08-16 | 56.85 |
| 2018-08-15 | 56.61 |
| 2018-08-14 | 62.12 |
| 2018-08-13 | 63.80 |
| 2018-08-10 | 68.35 |
| 2018-08-09 | 65.71 |
| 2018-08-08 | 63.80 |
| 2018-08-07 | 64.04 |
| 2018-08-06 | 60.45 |
| 2018-08-03 | 61.64 |
| 2018-08-02 | 62.12 |
| 2018-08-01 | 67.39 |
| 2018-07-31 | 65.95 |
| 2018-07-30 | 67.15 |
| 2018-07-27 | 65.71 |
| 2018-07-26 | 65.47 |
| 2018-07-25 | 67.87 |
| 2018-07-24 | 66.19 |
| 2018-07-23 | 60.45 |
| 2018-07-20 | 60.92 |
| 2018-07-19 | 59.97 |
| 2018-07-18 | 62.60 |
| 2018-07-17 | 66.67 |
| 2018-07-16 | 65.95 |
| 2018-07-13 | 68.59 |
| 2018-07-12 | 69.07 |
| 2018-07-11 | 70.02 |
| 2018-07-10 | 70.50 |
| 2018-07-09 | 70.26 |
| 2018-07-06 | 66.91 |
| 2018-07-05 | 64.76 |
| 2018-07-04 | 66.91 |
| 2018-07-03 | 72.18 |
| 2018-06-29 | 72.42 |
| 2018-06-28 | 68.11 |
| 2018-06-27 | 68.11 |
| 2018-06-26 | 74.10 |
| 2018-06-25 | 78.88 |
| 2018-06-22 | 85.11 |
| 2018-06-21 | 87.27 |
| 2018-06-20 | 90.38 |
| 2018-06-19 | 90.86 |
| 2018-06-15 | 97.32 |
| 2018-06-14 | 101.16 |
| 2018-06-13 | 103.07 |
| 2018-06-12 | 99.48 |
| 2018-06-11 | 99.96 |
| 2018-06-08 | 101.63 |
| 2018-06-07 | 104.03 |
| 2018-06-06 | 102.11 |
| 2018-06-05 | 101.63 |
| 2018-06-04 | 103.25 |
| 2018-06-01 | 102.56 |
| 2018-05-31 | 99.32 |
| 2018-05-30 | 94.24 |
| 2018-05-29 | 98.86 |
| 2018-05-28 | 99.55 |
| 2018-05-25 | 100.94 |
| 2018-05-24 | 99.09 |
| 2018-05-23 | 97.24 |
| 2018-05-21 | 97.93 |
| 2018-05-18 | 98.40 |
| 2018-05-17 | 95.85 |
| 2018-05-16 | 99.09 |
| 2018-05-15 | 99.09 |
| 2018-05-14 | 98.17 |
| 2018-05-11 | 96.09 |
| 2018-05-10 | 93.31 |
| 2018-05-09 | 92.85 |
| 2018-05-08 | 94.47 |
| 2018-05-07 | 93.77 |
| 2018-05-04 | 92.85 |
| 2018-05-03 | 93.08 |
| 2018-05-02 | 95.85 |
| 2018-04-30 | 101.17 |
| 2018-04-27 | 95.62 |
| 2018-04-26 | 91.92 |
| 2018-04-25 | 95.39 |
| 2018-04-24 | 95.16 |
| 2018-04-23 | 91.92 |
| 2018-04-20 | 95.39 |
| 2018-04-19 | 97.01 |
| 2018-04-18 | 92.62 |
| 2018-04-17 | 93.08 |
| 2018-04-16 | 93.54 |
| 2018-04-13 | 96.55 |
| 2018-04-12 | 100.02 |
| 2018-04-11 | 99.09 |
| 2018-04-10 | 97.93 |
| 2018-04-09 | 94.70 |
| 2018-04-06 | 91.46 |
| 2018-04-04 | 92.62 |
| 2018-04-03 | 94.00 |
| 2018-03-29 | 90.07 |
| 2018-03-28 | 92.62 |
| 2018-03-27 | 97.70 |
| 2018-03-26 | 93.77 |
| 2018-03-23 | 94.93 |
| 2018-03-22 | 104.87 |
| 2018-03-21 | 102.79 |
| 2018-03-20 | 104.64 |
| 2018-03-19 | 104.41 |
| 2018-03-16 | 104.64 |
| 2018-03-15 | 104.41 |
| 2018-03-14 | 104.87 |
| 2018-03-13 | 105.33 |
| 2018-03-12 | 105.10 |
| 2018-03-09 | 101.40 |
| 2018-03-08 | 98.40 |
| 2018-03-07 | 96.09 |
| 2018-03-06 | 99.55 |
| 2018-03-05 | 92.62 |
| 2018-03-02 | 95.62 |
| 2018-03-01 | 98.40 |
| 2018-02-28 | 99.09 |
| 2018-02-27 | 101.63 |
| 2018-02-26 | 107.65 |
| 2018-02-23 | 106.95 |
| 2018-02-22 | 105.80 |
| 2018-02-21 | 109.27 |
| 2018-02-20 | 106.49 |
| 2018-02-15 | 106.26 |
| 2018-02-14 | 100.02 |
| 2018-02-13 | 94.24 |
| 2018-02-12 | 89.38 |
| 2018-02-09 | 87.76 |
| 2018-02-08 | 99.55 |
| 2018-02-07 | 97.70 |
| 2018-02-06 | 100.25 |
| 2018-02-05 | 114.81 |
| 2018-02-02 | 117.13 |
| 2018-02-01 | 115.97 |
| 2018-01-31 | 123.14 |
| 2018-01-30 | 124.06 |
| 2018-01-29 | 129.61 |
| 2018-01-26 | 130.08 |
| 2018-01-25 | 126.38 |
| 2018-01-24 | 134.12 |
| 2018-01-23 | 116.66 |
| 2018-01-22 | 118.28 |
| 2018-01-19 | 115.28 |
| 2018-01-18 | 114.12 |
| 2018-01-17 | 115.05 |
| 2018-01-16 | 109.96 |
| 2018-01-15 | 106.26 |
| 2018-01-12 | 111.58 |
| 2018-01-11 | 112.04 |
| 2018-01-10 | 109.73 |
| 2018-01-09 | 105.80 |
| 2018-01-08 | 103.25 |
| 2018-01-05 | 101.17 |
| 2018-01-04 | 101.17 |
| 2018-01-03 | 100.71 |
| 2018-01-02 | 104.41 |
| 2017-12-29 | 102.10 |
| 2017-12-28 | 103.02 |
| 2017-12-27 | 97.70 |
| 2017-12-22 | 99.55 |
| 2017-12-21 | 97.70 |
| 2017-12-20 | 94.93 |
| 2017-12-19 | 96.78 |
| 2017-12-18 | 92.15 |
| 2017-12-15 | 92.15 |
| 2017-12-14 | 97.24 |
| 2017-12-13 | 96.09 |
| 2017-12-12 | 93.08 |
| 2017-12-11 | 98.86 |
| 2017-12-08 | 97.47 |
| 2017-12-07 | 92.62 |
| 2017-12-06 | 93.54 |
| 2017-12-05 | 101.17 |
| 2017-12-04 | 102.33 |
| 2017-12-01 | 100.25 |
| 2017-11-30 | 101.40 |
| 2017-11-29 | 102.79 |
| 2017-11-28 | 104.18 |
| 2017-11-27 | 105.10 |
| 2017-11-24 | 108.11 |
| 2017-11-23 | 104.41 |
| 2017-11-22 | 110.19 |
| 2017-11-21 | 108.11 |
| 2017-11-20 | 102.79 |
| 2017-11-17 | 105.10 |
| 2017-11-16 | 106.26 |
| 2017-11-15 | 103.95 |
| 2017-11-14 | 108.34 |
| 2017-11-13 | 110.65 |
| 2017-11-10 | 113.43 |
| 2017-11-09 | 115.51 |
| 2017-11-08 | 114.35 |
| 2017-11-07 | 114.12 |
| 2017-11-06 | 111.12 |
| 2017-11-03 | 113.20 |
| 2017-11-02 | 113.89 |
| 2017-11-01 | 113.89 |
| 2017-10-31 | 113.89 |
| 2017-10-30 | 110.65 |
| 2017-10-27 | 112.50 |
| 2017-10-26 | 107.18 |
| 2017-10-25 | 108.57 |
| 2017-10-24 | 109.27 |
| 2017-10-23 | 109.27 |
| 2017-10-20 | 109.03 |
| 2017-10-19 | 104.87 |
| 2017-10-18 | 109.50 |
| 2017-10-17 | 110.19 |
| 2017-10-16 | 111.58 |
| 2017-10-13 | 111.81 |
| 2017-10-12 | 110.65 |
| 2017-10-11 | 111.12 |
| 2017-10-10 | 112.27 |
| 2017-10-09 | 114.12 |
| 2017-10-06 | 112.97 |
| 2017-10-04 | 114.35 |
| 2017-10-03 | 112.27 |
| 2017-09-29 | 107.65 |
| 2017-09-28 | 103.95 |
| 2017-09-27 | 107.18 |
| 2017-09-26 | 106.72 |
| 2017-09-25 | 107.18 |
| 2017-09-22 | 115.62 |
| 2017-09-21 | 122.01 |
| 2017-09-20 | 114.03 |
| 2017-09-19 | 109.24 |
| 2017-09-18 | 110.83 |
| 2017-09-15 | 104.67 |
| 2017-09-14 | 106.50 |
| 2017-09-13 | 105.36 |
| 2017-09-12 | 104.67 |
| 2017-09-11 | 101.25 |
| 2017-09-08 | 100.79 |
| 2017-09-07 | 101.25 |
| 2017-09-06 | 100.79 |
| 2017-09-05 | 101.02 |
| 2017-09-04 | 101.25 |
| 2017-09-01 | 105.36 |
| 2017-08-31 | 103.99 |
| 2017-08-30 | 105.13 |
| 2017-08-29 | 103.30 |
| 2017-08-28 | 104.22 |
| 2017-08-25 | 101.71 |
| 2017-08-24 | 99.88 |
| 2017-08-22 | 99.88 |
| 2017-08-21 | 96.69 |
| 2017-08-18 | 98.74 |
| 2017-08-17 | 100.56 |
| 2017-08-16 | 101.02 |
| 2017-08-15 | 100.11 |
| 2017-08-14 | 99.88 |
| 2017-08-11 | 98.05 |
| 2017-08-10 | 102.85 |
| 2017-08-09 | 108.09 |
| 2017-08-08 | 113.34 |
| 2017-08-07 | 113.80 |
| 2017-08-04 | 109.24 |
| 2017-08-03 | 111.06 |
| 2017-08-02 | 110.60 |
| 2017-08-01 | 101.93 |
| 2017-07-31 | 103.07 |
| 2017-07-28 | 102.62 |
| 2017-07-27 | 105.58 |
| 2017-07-26 | 104.90 |
| 2017-07-25 | 101.93 |
| 2017-07-24 | 103.76 |
| 2017-07-21 | 104.22 |
| 2017-07-20 | 101.25 |
| 2017-07-19 | 101.25 |
| 2017-07-18 | 102.85 |
| 2017-07-17 | 101.02 |
| 2017-07-14 | 101.48 |
| 2017-07-13 | 98.28 |
| 2017-07-12 | 96.46 |
| 2017-07-11 | 96.23 |
| 2017-07-10 | 93.95 |
| 2017-07-07 | 93.03 |
| 2017-07-06 | 95.54 |
| 2017-07-05 | 96.69 |
| 2017-07-04 | 93.72 |
| 2017-07-03 | 96.46 |
| 2017-06-30 | 93.95 |
| 2017-06-29 | 96.46 |
| 2017-06-28 | 93.95 |
| 2017-06-27 | 92.35 |
| 2017-06-26 | 93.03 |
| 2017-06-23 | 93.26 |
| 2017-06-22 | 99.20 |
| 2017-06-21 | 102.16 |
| 2017-06-20 | 104.44 |
| 2017-06-19 | 105.58 |
| 2017-06-16 | 100.56 |
| 2017-06-15 | 100.11 |
| 2017-06-14 | 100.56 |
| 2017-06-13 | 100.79 |
| 2017-06-12 | 101.02 |
| 2017-06-09 | 104.90 |
| 2017-06-08 | 109.01 |
| 2017-06-07 | 103.07 |
| 2017-06-06 | 104.22 |
| 2017-06-05 | 106.44 |
| 2017-06-02 | 97.11 |
| 2017-06-01 | 95.11 |
| 2017-05-31 | 94.23 |
| 2017-05-29 | 94.23 |
| 2017-05-26 | 95.11 |
| 2017-05-25 | 95.34 |
| 2017-05-24 | 93.12 |
| 2017-05-23 | 91.56 |
| 2017-05-22 | 94.23 |
| 2017-05-19 | 93.78 |
| 2017-05-18 | 93.34 |
| 2017-05-17 | 96.00 |
| 2017-05-16 | 97.78 |
| 2017-05-15 | 93.34 |
| 2017-05-12 | 91.78 |
| 2017-05-11 | 92.23 |
| 2017-05-10 | 93.78 |
| 2017-05-09 | 89.57 |
| 2017-05-08 | 89.57 |
| 2017-05-05 | 87.79 |
| 2017-05-04 | 96.22 |
| 2017-05-02 | 95.34 |
| 2017-04-28 | 97.56 |
| 2017-04-27 | 98.22 |
| 2017-04-26 | 99.78 |
| 2017-04-25 | 94.00 |
| 2017-04-24 | 90.45 |
| 2017-04-21 | 89.12 |
| 2017-04-20 | 86.46 |
| 2017-04-19 | 86.01 |
| 2017-04-18 | 91.12 |
| 2017-04-13 | 92.89 |
| 2017-04-12 | 91.78 |
| 2017-04-11 | 87.57 |
| 2017-04-10 | 91.56 |
| 2017-04-07 | 90.23 |
| 2017-04-06 | 86.90 |
| 2017-04-05 | 84.46 |
| 2017-04-03 | 81.13 |
| 2017-03-31 | 74.03 |
| 2017-03-30 | 75.14 |
| 2017-03-29 | 76.91 |
| 2017-03-28 | 75.58 |
| 2017-03-27 | 75.14 |
| 2017-03-24 | 79.13 |
| 2017-03-23 | 80.91 |
| 2017-03-22 | 80.46 |
| 2017-03-21 | 85.13 |
| 2017-03-20 | 86.01 |
| 2017-03-17 | 81.80 |
| 2017-03-16 | 80.91 |
| 2017-03-15 | 79.58 |
| 2017-03-14 | 81.57 |
| 2017-03-13 | 79.35 |
| 2017-03-10 | 73.58 |
| 2017-03-09 | 72.92 |
| 2017-03-08 | 75.58 |
| 2017-03-07 | 75.80 |
| 2017-03-06 | 74.47 |
| 2017-03-03 | 73.14 |
| 2017-03-02 | 74.47 |
| 2017-03-01 | 73.14 |
| 2017-02-28 | 70.92 |
| 2017-02-27 | 71.59 |
| 2017-02-24 | 73.14 |
| 2017-02-23 | 74.47 |
| 2017-02-22 | 74.03 |
| 2017-02-21 | 72.25 |
| 2017-02-20 | 74.03 |
| 2017-02-17 | 73.14 |
| 2017-02-16 | 74.47 |
| 2017-02-15 | 75.36 |
| 2017-02-14 | 74.92 |
| 2017-02-13 | 76.47 |
| 2017-02-10 | 71.59 |
| 2017-02-09 | 74.03 |
| 2017-02-08 | 70.70 |
| 2017-02-07 | 65.15 |
| 2017-02-06 | 65.37 |
| 2017-02-03 | 63.82 |
| 2017-02-02 | 63.15 |
| 2017-02-01 | 62.71 |
| 2017-01-27 | 65.37 |
| 2017-01-26 | 67.15 |
| 2017-01-25 | 64.93 |
| 2017-01-24 | 64.93 |
| 2017-01-23 | 62.71 |
| 2017-01-20 | 61.82 |
| 2017-01-19 | 62.71 |
| 2017-01-18 | 63.82 |
| 2017-01-17 | 59.82 |
| 2017-01-16 | 59.38 |
| 2017-01-13 | 63.37 |
| 2017-01-12 | 63.59 |
| 2017-01-11 | 65.59 |
| 2017-01-10 | 64.26 |
| 2017-01-09 | 63.59 |
| 2017-01-06 | 64.26 |
| 2017-01-05 | 66.04 |
| 2017-01-04 | 65.81 |
| 2017-01-03 | 64.93 |
| 2016-12-30 | 63.82 |
| 2016-12-29 | 60.93 |
| 2016-12-28 | 59.38 |
| 2016-12-23 | 59.15 |
| 2016-12-22 | 61.60 |
| 2016-12-21 | 62.71 |
| 2016-12-20 | 60.93 |
| 2016-12-19 | 64.04 |
| 2016-12-16 | 64.93 |
| 2016-12-15 | 66.04 |
| 2016-12-14 | 67.37 |
| 2016-12-13 | 69.81 |
| 2016-12-12 | 67.59 |
| 2016-12-09 | 70.48 |
| 2016-12-08 | 71.81 |
| 2016-12-07 | 70.25 |
| 2016-12-06 | 70.70 |
| 2016-12-05 | 70.03 |
| 2016-12-02 | 75.14 |
| 2016-12-01 | 76.25 |
| 2016-11-30 | 73.81 |
| 2016-11-29 | 76.47 |
| 2016-11-28 | 75.80 |
| 2016-11-25 | 76.69 |
| 2016-11-24 | 73.14 |
| 2016-11-23 | 72.70 |
| 2016-11-22 | 74.25 |
| 2016-11-21 | 68.26 |
| 2016-11-18 | 68.03 |
| 2016-11-17 | 69.37 |
| 2016-11-16 | 68.26 |
| 2016-11-15 | 68.48 |
| 2016-11-14 | 68.70 |
| 2016-11-11 | 72.25 |
| 2016-11-10 | 71.14 |
| 2016-11-09 | 68.26 |
| 2016-11-08 | 71.81 |
| 2016-11-07 | 68.70 |
| 2016-11-04 | 69.14 |
| 2016-11-03 | 67.81 |
| 2016-11-02 | 67.37 |
| 2016-11-01 | 69.37 |
| 2016-10-31 | 68.70 |
| 2016-10-28 | 70.25 |
| 2016-10-27 | 68.92 |
| 2016-10-26 | 71.36 |
| 2016-10-25 | 73.36 |
| 2016-10-24 | 75.14 |
| 2016-10-20 | 69.81 |
| 2016-10-19 | 70.03 |
| 2016-10-18 | 70.25 |
| 2016-10-17 | 69.81 |
| 2016-10-14 | 69.81 |
| 2016-10-13 | 67.37 |
| 2016-10-12 | 70.25 |
| 2016-10-11 | 72.25 |
| 2016-10-07 | 76.02 |
| 2016-10-06 | 75.58 |
| 2016-10-05 | 71.59 |
| 2016-10-04 | 72.92 |
| 2016-10-03 | 73.14 |
| 2016-09-30 | 76.02 |
| 2016-09-29 | 82.91 |
| 2016-09-28 | 82.68 |
| 2016-09-27 | 81.35 |
| 2016-09-26 | 80.46 |
| 2016-09-23 | 87.57 |
| 2016-09-22 | 87.68 |
| 2016-09-21 | 87.46 |
| 2016-09-20 | 82.65 |
| 2016-09-19 | 81.99 |
| 2016-09-15 | 79.59 |
| 2016-09-14 | 79.15 |
| 2016-09-13 | 78.27 |
| 2016-09-12 | 80.68 |
| 2016-09-09 | 88.99 |
| 2016-09-08 | 83.52 |
| 2016-09-07 | 85.71 |
| 2016-09-06 | 87.68 |
| 2016-09-05 | 84.62 |
| 2016-09-02 | 78.71 |
| 2016-09-01 | 74.34 |
| 2016-08-31 | 76.09 |
| 2016-08-30 | 78.27 |
| 2016-08-29 | 74.99 |
| 2016-08-26 | 76.30 |
| 2016-08-25 | 76.96 |
| 2016-08-24 | 78.05 |
| 2016-08-23 | 81.12 |
| 2016-08-22 | 83.30 |
| 2016-08-19 | 81.99 |
| 2016-08-18 | 82.65 |
| 2016-08-17 | 81.55 |
| 2016-08-16 | 87.68 |
| 2016-08-15 | 90.30 |
| 2016-08-12 | 82.43 |
| 2016-08-11 | 81.12 |
| 2016-08-10 | 72.59 |
| 2016-08-09 | 71.93 |
| 2016-08-08 | 71.71 |
| 2016-08-05 | 66.02 |
| 2016-08-04 | 65.15 |
| 2016-08-03 | 64.05 |
| 2016-08-01 | 64.05 |
| 2016-07-29 | 61.87 |
| 2016-07-28 | 64.71 |
| 2016-07-27 | 68.43 |
| 2016-07-26 | 67.12 |
| 2016-07-25 | 66.02 |
| 2016-07-22 | 65.80 |
| 2016-07-21 | 66.46 |
| 2016-07-20 | 65.59 |
| 2016-07-19 | 65.15 |
| 2016-07-18 | 67.99 |
| 2016-07-15 | 66.24 |
| 2016-07-14 | 66.46 |
| 2016-07-13 | 61.21 |
| 2016-07-12 | 62.96 |
| 2016-07-11 | 60.77 |
| 2016-07-08 | 58.15 |
| 2016-07-07 | 58.59 |
| 2016-07-06 | 57.71 |
| 2016-07-05 | 59.02 |
| 2016-07-04 | 63.18 |
| 2016-06-30 | 62.96 |
| 2016-06-29 | 59.24 |
| 2016-06-28 | 58.15 |
| 2016-06-27 | 57.93 |
| 2016-06-24 | 59.46 |
| 2016-06-23 | 62.09 |
| 2016-06-22 | 62.30 |
| 2016-06-21 | 56.62 |
| 2016-06-20 | 56.18 |
| 2016-06-17 | 54.43 |
| 2016-06-16 | 52.68 |
| 2016-06-15 | 56.62 |
| 2016-06-14 | 56.62 |
| 2016-06-13 | 55.96 |
| 2016-06-10 | 60.77 |
| 2016-06-08 | 66.68 |
| 2016-06-07 | 66.68 |
| 2016-06-06 | 61.87 |
| 2016-06-03 | 62.30 |
| 2016-06-02 | 60.34 |
| 2016-06-01 | 60.77 |
| 2016-05-31 | 63.18 |
| 2016-05-30 | 59.46 |
| 2016-05-27 | 57.56 |
| 2016-05-26 | 52.90 |
| 2016-05-25 | 53.33 |
| 2016-05-24 | 50.37 |
| 2016-05-23 | 52.27 |
| 2016-05-20 | 51.42 |
| 2016-05-19 | 49.10 |
| 2016-05-18 | 52.06 |
| 2016-05-17 | 54.39 |
| 2016-05-16 | 51.42 |
| 2016-05-13 | 48.68 |
| 2016-05-12 | 52.27 |
| 2016-05-11 | 56.08 |
| 2016-05-10 | 53.96 |
| 2016-05-09 | 56.29 |
| 2016-05-06 | 58.19 |
| 2016-05-05 | 61.58 |
| 2016-05-04 | 60.10 |
| 2016-05-03 | 59.04 |
| 2016-04-29 | 62.84 |
| 2016-04-28 | 64.75 |
| 2016-04-27 | 66.44 |
| 2016-04-26 | 68.56 |
| 2016-04-25 | 66.44 |
| 2016-04-22 | 70.46 |
| 2016-04-21 | 71.09 |
| 2016-04-20 | 69.61 |
| 2016-04-19 | 72.36 |
| 2016-04-18 | 71.30 |
| 2016-04-15 | 74.48 |
| 2016-04-14 | 77.23 |
| 2016-04-13 | 73.00 |
| 2016-04-12 | 64.96 |
| 2016-04-11 | 64.54 |
| 2016-04-08 | 60.94 |
| 2016-04-07 | 62.21 |
| 2016-04-06 | 63.69 |
| 2016-04-05 | 61.79 |
| 2016-04-01 | 66.44 |
| 2016-03-31 | 72.15 |
| 2016-03-30 | 72.36 |
| 2016-03-29 | 66.65 |
| 2016-03-24 | 71.73 |
| 2016-03-23 | 72.36 |
| 2016-03-22 | 74.69 |
| 2016-03-21 | 76.17 |
| 2016-03-18 | 65.81 |
| 2016-03-17 | 61.58 |
| 2016-03-16 | 57.56 |
| 2016-03-15 | 59.88 |
| 2016-03-14 | 63.27 |
| 2016-03-11 | 60.73 |
| 2016-03-10 | 59.04 |
| 2016-03-09 | 59.04 |
| 2016-03-08 | 58.83 |
| 2016-03-07 | 61.36 |
| 2016-03-04 | 62.00 |
| 2016-03-03 | 58.62 |
| 2016-03-02 | 64.54 |
| 2016-03-01 | 53.12 |
| 2016-02-29 | 51.64 |
| 2016-02-26 | 55.02 |
| 2016-02-25 | 52.90 |
| 2016-02-24 | 57.98 |
| 2016-02-23 | 59.88 |
| 2016-02-22 | 62.63 |
| 2016-02-19 | 61.79 |
| 2016-02-18 | 62.63 |
| 2016-02-17 | 57.13 |
| 2016-02-16 | 63.48 |
| 2016-02-15 | 59.04 |
| 2016-02-12 | 52.06 |
| 2016-02-11 | 54.81 |
| 2016-02-05 | 62.21 |
| 2016-02-04 | 62.42 |
| 2016-02-03 | 60.94 |
| 2016-02-02 | 70.04 |
| 2016-02-01 | 68.34 |
| 2016-01-29 | 69.19 |
| 2016-01-28 | 58.62 |
| 2016-01-27 | 60.31 |
| 2016-01-26 | 57.56 |
| 2016-01-25 | 62.84 |
| 2016-01-22 | 60.94 |
| 2016-01-21 | 53.33 |
| 2016-01-20 | 56.71 |
| 2016-01-19 | 63.06 |
| 2016-01-18 | 59.04 |
| 2016-01-15 | 61.15 |
| 2016-01-14 | 65.38 |
| 2016-01-13 | 68.34 |
| 2016-01-12 | 67.92 |
| 2016-01-11 | 61.58 |
| 2016-01-08 | 69.61 |
| 2016-01-07 | 65.81 |
| 2016-01-06 | 77.01 |
| 2016-01-05 | 77.65 |
| 2016-01-04 | 80.61 |
| 2015-12-31 | 88.43 |
| 2015-12-30 | 88.01 |
| 2015-12-29 | 90.13 |
| 2015-12-28 | 91.82 |
| 2015-12-24 | 91.18 |
| 2015-12-23 | 90.97 |
| 2015-12-22 | 85.90 |
| 2015-12-21 | 81.88 |
| 2015-12-18 | 82.51 |
| 2015-12-17 | 87.17 |
| 2015-12-16 | 85.69 |
| 2015-12-15 | 82.30 |
| 2015-12-14 | 85.05 |
| 2015-12-11 | 83.15 |
| 2015-12-10 | 82.94 |
| 2015-12-09 | 84.42 |
| 2015-12-08 | 84.63 |
| 2015-12-07 | 88.01 |
| 2015-12-04 | 89.92 |
| 2015-12-03 | 90.13 |
| 2015-12-02 | 93.30 |
| 2015-12-01 | 90.97 |
| 2015-11-30 | 88.86 |
| 2015-11-27 | 88.22 |
| 2015-11-26 | 96.68 |
| 2015-11-25 | 98.59 |
| 2015-11-24 | 96.68 |
| 2015-11-23 | 98.16 |
| 2015-11-20 | 100.91 |
| 2015-11-19 | 100.28 |
| 2015-11-18 | 96.89 |
| 2015-11-17 | 97.95 |
| 2015-11-16 | 97.11 |
| 2015-11-13 | 102.60 |
| 2015-11-12 | 105.57 |
| 2015-11-11 | 103.24 |
| 2015-11-10 | 109.16 |
| 2015-11-09 | 115.19 |
| 2015-11-06 | 113.60 |
| 2015-11-05 | 107.26 |
| 2015-11-04 | 104.93 |
| 2015-11-03 | 90.97 |
| 2015-11-02 | 90.34 |
| 2015-10-30 | 93.93 |
| 2015-10-29 | 88.86 |
| 2015-10-28 | 93.51 |
| 2015-10-27 | 98.59 |
| 2015-10-26 | 102.18 |
| 2015-10-23 | 99.01 |
| 2015-10-22 | 96.05 |
| 2015-10-20 | 98.59 |
| 2015-10-19 | 96.05 |
| 2015-10-16 | 95.20 |
| 2015-10-15 | 97.11 |
| 2015-10-14 | 91.61 |
| 2015-10-13 | 94.36 |
| 2015-10-12 | 97.53 |
| 2015-10-09 | 91.18 |
| 2015-10-08 | 87.59 |
| 2015-10-07 | 96.68 |
| 2015-10-06 | 86.95 |
| 2015-10-05 | 90.13 |
| 2015-10-02 | 90.13 |
| 2015-09-30 | 86.53 |
| 2015-09-29 | 79.76 |
| 2015-09-25 | 84.21 |
| 2015-09-24 | 84.21 |
| 2015-09-23 | 81.77 |
| 2015-09-22 | 89.28 |
| 2015-09-21 | 85.11 |
| 2015-09-18 | 87.61 |
| 2015-09-17 | 86.78 |
| 2015-09-16 | 84.69 |
| 2015-09-15 | 81.77 |
| 2015-09-14 | 81.98 |
| 2015-09-11 | 79.27 |
| 2015-09-10 | 81.98 |
| 2015-09-09 | 81.15 |
| 2015-09-08 | 72.39 |
| 2015-09-07 | 59.68 |
| 2015-09-04 | 63.43 |
| 2015-09-02 | 62.60 |
| 2015-09-01 | 57.59 |
| 2015-08-31 | 68.85 |
| 2015-08-28 | 70.10 |
| 2015-08-27 | 63.85 |
| 2015-08-26 | 48.63 |
| 2015-08-25 | 48.63 |
| 2015-08-24 | 41.96 |
| 2015-08-21 | 60.51 |
| 2015-08-20 | 72.39 |
| 2015-08-19 | 79.06 |
| 2015-08-18 | 82.82 |
| 2015-08-17 | 90.32 |
| 2015-08-14 | 93.45 |
| 2015-08-13 | 92.40 |
| 2015-08-12 | 91.36 |
| 2015-08-11 | 95.32 |
| 2015-08-10 | 100.95 |
| 2015-08-07 | 89.07 |
| 2015-08-06 | 86.78 |
| 2015-08-05 | 89.90 |
| 2015-08-04 | 89.90 |
| 2015-08-03 | 84.90 |
| 2015-07-31 | 95.95 |
| 2015-07-30 | 90.74 |
| 2015-07-29 | 91.78 |
| 2015-07-28 | 90.74 |
| 2015-07-27 | 98.87 |
| 2015-07-24 | 122.53 |
| 2015-07-23 | 132.95 |
| 2015-07-22 | 125.65 |
| 2015-07-21 | 135.55 |
| 2015-07-20 | 123.57 |
| 2015-07-17 | 122.53 |
| 2015-07-16 | 108.25 |
| 2015-07-15 | 107.62 |
| 2015-07-14 | 117.31 |
| 2015-07-13 | 127.74 |
| 2015-07-10 | 124.09 |
| 2015-07-09 | 106.79 |
| 2015-07-08 | 74.06 |
| 2015-07-07 | 93.24 |
| 2015-07-06 | 122.00 |
| 2015-07-03 | 152.23 |
| 2015-07-02 | 173.08 |
| 2015-06-30 | 180.37 |
| 2015-06-29 | 161.09 |
| 2015-06-26 | 182.98 |
| 2015-06-25 | 194.44 |
| 2015-06-24 | 200.18 |
| 2015-06-23 | 201.74 |
| 2015-06-22 | 188.19 |
| 2015-06-19 | 175.68 |
| 2015-06-18 | 186.10 |
| 2015-06-17 | 198.61 |
| 2015-06-16 | 184.02 |
| 2015-06-15 | 195.49 |
| 2015-06-12 | 204.87 |
| 2015-06-11 | 193.40 |
| 2015-06-10 | 191.84 |
| 2015-06-09 | 194.96 |
| 2015-06-08 | 215.29 |
| 2015-06-05 | 213.20 |
| 2015-06-04 | 224.15 |
| 2015-06-03 | 226.23 |
| 2015-06-02 | 230.40 |
| 2015-06-01 | 236.86 |
| 2015-05-29 | 218.29 |
| 2015-05-28 | 223.45 |
| 2015-05-27 | 234.28 |
| 2015-05-26 | 242.02 |
| 2015-05-22 | 217.26 |
| 2015-05-21 | 210.55 |
| 2015-05-20 | 217.78 |
| 2015-05-19 | 205.91 |
| 2015-05-18 | 188.89 |
| 2015-05-15 | 186.82 |
| 2015-05-14 | 179.09 |
| 2015-05-13 | 188.37 |
| 2015-05-12 | 179.60 |
| 2015-05-11 | 185.28 |
| 2015-05-08 | 178.57 |
| 2015-05-07 | 149.68 |
| 2015-05-06 | 154.84 |
| 2015-05-05 | 156.39 |
| 2015-05-04 | 164.64 |
| 2015-04-30 | 165.67 |
| 2015-04-29 | 167.74 |
| 2015-04-28 | 170.32 |
| 2015-04-27 | 175.99 |
| 2015-04-24 | 164.13 |
| 2015-04-23 | 166.71 |
| 2015-04-22 | 166.71 |
| 2015-04-21 | 162.58 |
| 2015-04-20 | 139.88 |
| 2015-04-17 | 165.67 |
| 2015-04-16 | 172.38 |
| 2015-04-15 | 157.94 |
| 2015-04-14 | 164.13 |
| 2015-04-13 | 183.21 |
| 2015-04-10 | 168.25 |
| 2015-04-09 | 165.67 |
| 2015-04-08 | 161.03 |
| 2015-04-02 | 126.98 |
| 2015-04-01 | 114.09 |
| 2015-03-31 | 108.41 |
| 2015-03-30 | 104.08 |
| 2015-03-27 | 93.76 |
| 2015-03-26 | 93.97 |
| 2015-03-25 | 97.68 |
| 2015-03-24 | 97.27 |
| 2015-03-23 | 102.63 |
| 2015-03-20 | 99.33 |
| 2015-03-19 | 99.95 |
| 2015-03-18 | 98.30 |
| 2015-03-17 | 93.55 |
| 2015-03-16 | 90.87 |
| 2015-03-13 | 87.78 |
| 2015-03-12 | 85.09 |
| 2015-03-11 | 81.59 |
| 2015-03-10 | 82.00 |
| 2015-03-09 | 87.98 |
| 2015-03-06 | 91.49 |
| 2015-03-05 | 89.02 |
| 2015-03-04 | 93.97 |
| 2015-03-03 | 95.21 |
| 2015-03-02 | 99.33 |
| 2015-02-27 | 96.03 |
| 2015-02-26 | 96.24 |
| 2015-02-25 | 96.03 |
| 2015-02-24 | 96.44 |
| 2015-02-23 | 89.63 |
| 2015-02-18 | 89.22 |
| 2015-02-17 | 90.87 |
| 2015-02-16 | 88.19 |
| 2015-02-13 | 88.19 |
| 2015-02-12 | 86.75 |
| 2015-02-11 | 84.68 |
| 2015-02-10 | 84.48 |
| 2015-02-09 | 73.54 |
| 2015-02-06 | 76.43 |
| 2015-02-05 | 79.52 |
| 2015-02-04 | 76.84 |
| 2015-02-03 | 78.90 |
| 2015-02-02 | 70.24 |
| 2015-01-30 | 73.33 |
| 2015-01-29 | 73.13 |
| 2015-01-28 | 75.60 |
| 2015-01-27 | 73.33 |
| 2015-01-26 | 74.36 |
| 2015-01-23 | 76.63 |
| 2015-01-22 | 74.98 |
| 2015-01-21 | 76.02 |
| 2015-01-20 | 67.97 |
| 2015-01-19 | 62.81 |
| 2015-01-16 | 82.62 |
| 2015-01-15 | 85.71 |
| 2015-01-14 | 82.21 |
| 2015-01-13 | 83.44 |
| 2015-01-12 | 85.51 |
| 2015-01-09 | 84.27 |
| 2015-01-08 | 84.06 |
| 2015-01-07 | 87.78 |
| 2015-01-06 | 87.78 |
| 2015-01-05 | 90.46 |
| 2015-01-02 | 94.38 |
| 2014-12-31 | 91.08 |
| 2014-12-30 | 87.78 |
| 2014-12-29 | 89.63 |
| 2014-12-24 | 80.97 |
| 2014-12-23 | 82.00 |
| 2014-12-22 | 83.86 |
| 2014-12-19 | 81.38 |
| 2014-12-18 | 79.11 |
| 2014-12-17 | 84.06 |
| 2014-12-16 | 95.62 |
| 2014-12-15 | 91.28 |
| 2014-12-12 | 92.73 |
| 2014-12-11 | 92.94 |
| 2014-12-10 | 99.95 |
| 2014-12-09 | 93.97 |
| 2014-12-08 | 107.90 |
| 2014-12-05 | 103.05 |
| 2014-12-04 | 101.19 |
| 2014-12-03 | 91.49 |
| 2014-12-02 | 92.73 |
| 2014-12-01 | 80.55 |
| 2014-11-28 | 85.51 |
| 2014-11-27 | 77.05 |
| 2014-11-26 | 71.27 |
| 2014-11-25 | 63.63 |
| 2014-11-24 | 67.55 |
| 2014-11-21 | 60.33 |
| 2014-11-20 | 54.76 |
| 2014-11-19 | 53.73 |
| 2014-11-18 | 57.44 |
| 2014-11-17 | 59.09 |
| 2014-11-14 | 67.76 |
| 2014-11-13 | 67.97 |
| 2014-11-12 | 67.14 |
| 2014-11-11 | 67.35 |
| 2014-11-10 | 63.02 |
| 2014-11-07 | 59.71 |
| 2014-11-06 | 58.89 |
| 2014-11-05 | 60.95 |
| 2014-11-04 | 56.62 |
| 2014-11-03 | 56.62 |
| 2014-10-31 | 55.59 |
| 2014-10-30 | 48.57 |
| 2014-10-29 | 49.40 |
| 2014-10-28 | 46.30 |
| 2014-10-27 | 40.94 |
| 2014-10-24 | 47.13 |
| 2014-10-23 | 46.30 |
| 2014-10-22 | 48.16 |
| 2014-10-21 | 47.13 |
| 2014-10-20 | 47.75 |
| 2014-10-17 | 47.54 |
| 2014-10-16 | 47.75 |
| 2014-10-15 | 48.78 |
| 2014-10-14 | 47.95 |
| 2014-10-13 | 49.40 |
| 2014-10-10 | 53.11 |
| 2014-10-09 | 55.79 |
| 2014-10-08 | 54.76 |
| 2014-10-07 | 53.73 |
| 2014-10-06 | 54.14 |
| 2014-10-03 | 48.57 |
| 2014-09-30 | 50.22 |
| 2014-09-29 | 49.81 |
| 2014-09-26 | 53.73 |
| 2014-09-25 | 59.30 |
| 2014-09-24 | 59.61 |
| 2014-09-23 | 52.25 |
| 2014-09-22 | 55.11 |
| 2014-09-19 | 63.49 |
| 2014-09-18 | 61.45 |
| 2014-09-17 | 61.65 |
| 2014-09-16 | 60.63 |
| 2014-09-15 | 61.45 |
| 2014-09-12 | 65.74 |
| 2014-09-11 | 60.02 |
| 2014-09-10 | 61.45 |
| 2014-09-08 | 65.54 |
| 2014-09-05 | 64.52 |
| 2014-09-04 | 63.49 |
| 2014-09-03 | 65.13 |
| 2014-09-02 | 59.00 |
| 2014-09-01 | 56.34 |
| 2014-08-29 | 50.21 |
| 2014-08-28 | 51.64 |
| 2014-08-27 | 44.69 |
| 2014-08-26 | 45.92 |
| 2014-08-25 | 46.74 |
| 2014-08-22 | 48.17 |
| 2014-08-21 | 46.12 |
| 2014-08-20 | 47.96 |
| 2014-08-19 | 48.17 |
| 2014-08-18 | 50.01 |
| 2014-08-15 | 45.10 |
| 2014-08-14 | 47.35 |
| 2014-08-13 | 50.21 |
| 2014-08-12 | 50.01 |
| 2014-08-11 | 47.14 |
| 2014-08-08 | 45.30 |
| 2014-08-07 | 47.35 |
| 2014-08-06 | 45.71 |
| 2014-08-05 | 35.90 |
| 2014-08-04 | 38.36 |
| 2014-08-01 | 20.58 |
| 2014-07-31 | 23.44 |
| 2014-07-30 | 22.82 |
| 2014-07-29 | 27.52 |
| 2014-07-28 | 29.77 |
| 2014-07-25 | 25.89 |
| 2014-07-24 | 23.23 |
| 2014-07-23 | 19.15 |
| 2014-07-22 | 12.40 |
| 2014-07-21 | 8.93 |
| 2014-07-18 | 9.34 |
| 2014-07-17 | 9.13 |
| 2014-07-16 | 9.95 |
| 2014-07-15 | 9.34 |
| 2014-07-14 | 6.88 |
| 2014-07-11 | 7.29 |
| 2014-07-10 | 6.88 |
| 2014-07-09 | 10.15 |
| 2014-07-08 | 11.58 |
| 2014-07-07 | 11.58 |
| 2014-07-04 | 11.79 |
| 2014-07-03 | 10.77 |
| 2014-07-02 | 9.54 |
| 2014-06-30 | 6.48 |
| 2014-06-27 | 6.48 |
| 2014-06-26 | 4.64 |
| 2014-06-25 | 4.43 |
| 2014-06-24 | 5.86 |
| 2014-06-23 | 5.66 |
| 2014-06-20 | 7.70 |
| 2014-06-19 | 9.34 |
| 2014-06-18 | 10.97 |
| 2014-06-17 | 11.99 |
| 2014-06-16 | 11.58 |
| 2014-06-13 | 13.01 |
| 2014-06-12 | 13.63 |
| 2014-06-11 | 13.63 |
| 2014-06-10 | 15.47 |
| 2014-06-09 | 12.61 |
| 2014-06-06 | 13.22 |
| 2014-06-05 | 11.18 |
| 2014-06-04 | 9.13 |
| 2014-06-03 | 13.01 |
| 2014-05-30 | 12.20 |
| 2014-05-29 | 11.18 |
| 2014-05-28 | 11.58 |
| 2014-05-27 | 10.97 |
| 2014-05-26 | 12.20 |
| 2014-05-23 | 11.39 |
| 2014-05-22 | 7.18 |
| 2014-05-21 | 5.17 |
| 2014-05-20 | 4.17 |
| 2014-05-19 | 5.17 |
| 2014-05-16 | 5.37 |
| 2014-05-15 | 5.77 |
| 2014-05-14 | 7.18 |
| 2014-05-13 | 6.58 |
| 2014-05-12 | 6.38 |
| 2014-05-09 | 1.76 |
| 2014-05-08 | 2.76 |
| 2014-05-07 | 5.57 |
| 2014-05-05 | 6.38 |
| 2014-05-02 | 5.77 |
| 2014-04-30 | 3.97 |
| 2014-04-29 | 4.57 |
| 2014-04-28 | 3.57 |
| 2014-04-25 | 6.18 |
| 2014-04-24 | 8.18 |
| 2014-04-23 | 8.18 |
| 2014-04-22 | 8.58 |
| 2014-04-17 | 10.19 |
| 2014-04-16 | 12.20 |
| 2014-04-15 | 12.40 |
| 2014-04-14 | 14.41 |
| 2014-04-11 | 15.41 |
| 2014-04-10 | 16.21 |
| 2014-04-09 | 8.99 |
| 2014-04-08 | 7.58 |
| 2014-04-07 | 4.37 |
| 2014-04-04 | 3.97 |
| 2014-04-03 | 3.77 |
| 2014-04-02 | 6.98 |
| 2014-04-01 | 2.36 |
| 2014-03-31 | -0.65 |
| 2014-03-28 | 1.16 |
| 2014-03-27 | -1.65 |
| 2014-03-26 | -5.57 |
| 2014-03-25 | -7.47 |
| 2014-03-24 | -6.97 |
| 2014-03-21 | -7.97 |
| 2014-03-20 | -9.08 |
| 2014-03-19 | -8.78 |
| 2014-03-18 | -9.78 |
| 2014-03-17 | -10.68 |
| 2014-03-14 | -8.28 |
| 2014-03-13 | -5.16 |
| 2014-03-12 | -1.65 |
| 2014-03-11 | -0.35 |
| 2014-03-10 | -0.35 |
| 2014-03-07 | 1.56 |
| 2014-03-06 | 0.76 |
| 2014-03-05 | 0.26 |
| 2014-03-04 | 0.76 |
| 2014-03-03 | 0.76 |
| 2014-02-28 | 2.76 |
| 2014-02-27 | 1.96 |
| 2014-02-26 | 1.16 |
| 2014-02-25 | 1.16 |
| 2014-02-24 | 1.56 |
| 2014-02-21 | 3.57 |
| 2014-02-20 | 4.17 |
| 2014-02-19 | 6.58 |
| 2014-02-18 | 6.58 |
| 2014-02-17 | 7.98 |
| 2014-02-14 | 7.98 |
| 2014-02-13 | 7.98 |
| 2014-02-12 | 8.79 |
| 2014-02-11 | 6.38 |
| 2014-02-10 | 5.17 |
| 2014-02-07 | 4.97 |
| 2014-02-06 | 3.77 |
| 2014-02-05 | 1.76 |
| 2014-02-04 | 2.16 |
| 2014-01-30 | 5.57 |
| 2014-01-29 | 5.57 |
| 2014-01-28 | 1.76 |
| 2014-01-27 | 3.57 |
| 2014-01-24 | 8.99 |
| 2014-01-23 | 13.20 |
| 2014-01-22 | 15.01 |
| 2014-01-21 | 13.20 |
| 2014-01-20 | 11.60 |
| 2014-01-17 | 15.01 |
| 2014-01-16 | 15.01 |
| 2014-01-15 | 15.61 |
| 2014-01-14 | 16.41 |
| 2014-01-13 | 18.02 |
| 2014-01-10 | 17.42 |
| 2014-01-09 | 18.02 |
| 2014-01-08 | 19.82 |
| 2014-01-07 | 15.01 |
| 2014-01-06 | 17.82 |
| 2014-01-03 | 21.43 |
| 2014-01-02 | 23.64 |
| 2013-12-31 | 23.04 |
| 2013-12-30 | 20.43 |
| 2013-12-27 | 21.43 |
| 2013-12-24 | 21.63 |
| 2013-12-23 | 15.01 |
| 2013-12-20 | 18.02 |
| 2013-12-19 | 20.23 |
| 2013-12-18 | 24.04 |
| 2013-12-17 | 25.64 |
| 2013-12-16 | 22.43 |
| 2013-12-13 | 23.84 |
| 2013-12-12 | 22.43 |
| 2013-12-11 | 23.64 |
| 2013-12-10 | 25.85 |
| 2013-12-09 | 29.86 |
| 2013-12-06 | 28.25 |
| 2013-12-05 | 30.06 |
| 2013-12-04 | 32.07 |
| 2013-12-03 | 33.27 |
| 2013-12-02 | 34.28 |
| 2013-11-29 | 27.45 |
| 2013-11-28 | 25.64 |
| 2013-11-27 | 27.45 |
| 2013-11-26 | 24.04 |
| 2013-11-25 | 27.45 |
| 2013-11-22 | 27.65 |
| 2013-11-21 | 25.44 |
| 2013-11-20 | 26.05 |
| 2013-11-19 | 24.44 |
| 2013-11-18 | 17.22 |
| 2013-11-15 | 12.00 |
| 2013-11-14 | 7.78 |
| 2013-11-13 | 7.38 |
| 2013-11-12 | 8.99 |
| 2013-11-11 | 9.59 |
| 2013-11-08 | 8.79 |
| 2013-11-07 | 9.79 |
| 2013-11-06 | 13.00 |
| 2013-11-05 | 14.61 |
| 2013-11-04 | 14.61 |
| 2013-11-01 | 13.80 |
| 2013-10-31 | 15.21 |
| 2013-10-30 | 12.80 |
| 2013-10-29 | 12.00 |
| 2013-10-28 | 10.99 |
| 2013-10-25 | 5.98 |
| 2013-10-24 | 6.58 |
| 2013-10-23 | 3.57 |
| 2013-10-22 | 6.78 |
| 2013-10-21 | 7.18 |
| 2013-10-18 | 6.98 |
| 2013-10-17 | 5.57 |
| 2013-10-16 | 3.17 |
| 2013-10-15 | 4.17 |
| 2013-10-11 | 3.97 |
| 2013-10-10 | 2.96 |
| 2013-10-09 | 3.17 |
| 2013-10-08 | 4.57 |
| 2013-10-07 | 2.96 |
| 2013-10-04 | 3.57 |
| 2013-10-03 | 1.96 |
| 2013-10-02 | 1.76 |
| 2013-09-30 | 1.56 |
| 2013-09-27 | 3.57 |
| 2013-09-26 | 3.37 |
| 2013-09-25 | 3.87 |
| 2013-09-24 | 4.27 |
| 2013-09-23 | 4.86 |
| 2013-09-19 | 6.25 |
| 2013-09-18 | 5.66 |
| 2013-09-17 | 6.85 |
| 2013-09-16 | 6.85 |
| 2013-09-13 | 6.65 |
| 2013-09-12 | 8.63 |
| 2013-09-11 | 8.83 |
| 2013-09-10 | 7.84 |
| 2013-09-09 | 6.05 |
| 2013-09-06 | 3.67 |
| 2013-09-05 | 2.68 |
| 2013-09-04 | 2.68 |
| 2013-09-03 | -0.90 |
| 2013-09-02 | -0.10 |
| 2013-08-30 | 3.67 |
| 2013-08-29 | 2.68 |
| 2013-08-28 | 2.28 |
| 2013-08-27 | 4.46 |
| 2013-08-26 | 5.66 |
| 2013-08-23 | 1.29 |
| 2013-08-22 | 5.66 |
| 2013-08-21 | 6.65 |
| 2013-08-20 | 5.26 |
| 2013-08-19 | 9.83 |
| 2013-08-16 | 9.63 |
| 2013-08-15 | 15.98 |
| 2013-08-13 | 16.38 |
| 2013-08-12 | 13.40 |
| 2013-08-09 | 10.62 |
| 2013-08-08 | 7.64 |
| 2013-08-07 | 8.83 |
| 2013-08-06 | 10.42 |
| 2013-08-05 | 11.02 |
| 2013-08-02 | 11.61 |
| 2013-08-01 | 11.22 |
| 2013-07-31 | 9.03 |
| 2013-07-30 | 7.64 |
| 2013-07-29 | 9.43 |
| 2013-07-26 | 11.81 |
| 2013-07-25 | 10.42 |
| 2013-07-24 | 10.42 |
| 2013-07-23 | 11.02 |
| 2013-07-22 | 6.85 |
| 2013-07-19 | 6.05 |
| 2013-07-18 | 7.64 |
| 2013-07-17 | 8.24 |
| 2013-07-16 | 8.83 |
| 2013-07-15 | 8.44 |
| 2013-07-12 | 6.45 |
| 2013-07-11 | 7.84 |
| 2013-07-10 | 2.08 |
| 2013-07-09 | 0.09 |
| 2013-07-08 | 0.49 |
| 2013-07-05 | 1.09 |
| 2013-07-04 | -0.30 |
| 2013-07-03 | -2.19 |
| 2013-07-02 | 0.49 |
| 2013-06-28 | 1.48 |
| 2013-06-27 | 0.69 |
| 2013-06-26 | 0.69 |
| 2013-06-25 | -2.19 |
| 2013-06-24 | -1.00 |
| 2013-06-21 | 1.09 |
| 2013-06-20 | 5.06 |
| 2013-06-19 | 10.02 |
| 2013-06-18 | 12.41 |
| 2013-06-17 | 10.82 |
| 2013-06-14 | 9.23 |
| 2013-06-13 | 7.44 |
| 2013-06-11 | 10.02 |
| 2013-06-10 | 11.61 |
| 2013-06-07 | 13.80 |
| 2013-06-06 | 17.37 |
| 2013-06-05 | 19.16 |
| 2013-06-04 | 19.76 |
| 2013-06-03 | 22.14 |
| 2013-05-31 | 24.72 |
| 2013-05-30 | 26.51 |
| 2013-05-29 | 28.89 |
| 2013-05-28 | 30.68 |
| 2013-05-27 | 24.32 |
| 2013-05-24 | 24.32 |
| 2013-05-23 | 25.71 |
| 2013-05-22 | 29.88 |
| 2013-05-21 | 31.47 |
| 2013-05-20 | 33.26 |
| 2013-05-16 | 27.60 |
| 2013-05-15 | 29.17 |
| 2013-05-14 | 29.17 |
| 2013-05-13 | 31.33 |
| 2013-05-10 | 33.29 |
| 2013-05-09 | 30.15 |
| 2013-05-08 | 25.24 |
| 2013-05-07 | 27.01 |
| 2013-05-06 | 26.62 |
| 2013-05-03 | 21.32 |
| 2013-05-02 | 17.98 |
| 2013-04-30 | 21.12 |
| 2013-04-29 | 20.14 |
| 2013-04-26 | 19.55 |
| 2013-04-25 | 20.53 |
| 2013-04-24 | 17.79 |
| 2013-04-23 | 16.41 |
| 2013-04-22 | 19.55 |
| 2013-04-19 | 21.91 |
| 2013-04-18 | 12.29 |
| 2013-04-17 | 13.07 |
| 2013-04-16 | 9.93 |
| 2013-04-15 | 9.93 |
| 2013-04-12 | 12.68 |
| 2013-04-11 | 15.23 |
| 2013-04-10 | 15.23 |
| 2013-04-09 | 15.82 |
| 2013-04-08 | 12.88 |
| 2013-04-05 | 13.47 |
| 2013-04-03 | 19.94 |
| 2013-04-02 | 22.10 |
| 2013-03-28 | 20.93 |
| 2013-03-27 | 25.83 |
| 2013-03-26 | 28.39 |
| 2013-03-25 | 28.19 |
| 2013-03-22 | 28.78 |
| 2013-03-21 | 28.39 |
| 2013-03-20 | 31.13 |
| 2013-03-19 | 27.01 |
| 2013-03-18 | 27.40 |
| 2013-03-15 | 33.29 |
| 2013-03-14 | 36.04 |
| 2013-03-13 | 33.49 |
| 2013-03-12 | 35.26 |
| 2013-03-11 | 38.40 |
| 2013-03-08 | 41.34 |
| 2013-03-07 | 39.77 |
| 2013-03-06 | 40.36 |
| 2013-03-05 | 34.08 |
| 2013-03-04 | 32.70 |
| 2013-03-01 | 39.18 |
| 2013-02-28 | 41.34 |
| 2013-02-27 | 31.53 |
| 2013-02-26 | 31.92 |
| 2013-02-25 | 34.47 |
| 2013-02-22 | 35.45 |
| 2013-02-21 | 35.65 |
| 2013-02-20 | 40.75 |
| 2013-02-19 | 40.95 |
| 2013-02-18 | 45.46 |
| 2013-02-15 | 47.23 |
| 2013-02-14 | 44.68 |
| 2013-02-08 | 42.52 |
| 2013-02-07 | 42.13 |
| 2013-02-06 | 44.29 |
| 2013-02-05 | 42.72 |
| 2013-02-04 | 45.46 |
| 2013-02-01 | 44.88 |
| 2013-01-31 | 43.50 |
| 2013-01-30 | 45.07 |
| 2013-01-29 | 40.16 |
| 2013-01-28 | 40.56 |
| 2013-01-25 | 41.54 |
| 2013-01-24 | 45.66 |
| 2013-01-23 | 46.64 |
| 2013-01-22 | 46.45 |
| 2013-01-21 | 46.64 |
| 2013-01-18 | 46.64 |
| 2013-01-17 | 43.50 |
| 2013-01-16 | 45.07 |
| 2013-01-15 | 48.02 |
| 2013-01-14 | 49.78 |
| 2013-01-11 | 39.77 |
| 2013-01-10 | 44.48 |
| 2013-01-09 | 44.29 |
| 2013-01-08 | 43.70 |
| 2013-01-07 | 51.16 |
| 2013-01-04 | 49.00 |
| 2013-01-03 | 48.21 |
| 2013-01-02 | 48.80 |
| 2012-12-31 | 46.64 |
| 2012-12-28 | 41.73 |
| 2012-12-27 | 27.01 |
| 2012-12-24 | 24.46 |
| 2012-12-21 | 24.07 |
| 2012-12-20 | 25.64 |
| 2012-12-19 | 26.62 |
| 2012-12-18 | 26.23 |
| 2012-12-17 | 26.23 |
| 2012-12-14 | 19.16 |
| 2012-12-13 | 14.06 |
| 2012-12-12 | 16.21 |
| 2012-12-11 | 15.43 |
| 2012-12-10 | 15.43 |
| 2012-12-07 | 12.88 |
| 2012-12-06 | 11.50 |
| 2012-12-05 | 11.90 |
| 2012-12-04 | 9.54 |
| 2012-12-03 | 7.58 |
| 2012-11-30 | 9.74 |
| 2012-11-29 | 7.58 |
| 2012-11-28 | 6.79 |
| 2012-11-27 | 8.36 |
| 2012-11-26 | 9.34 |
| 2012-11-23 | 9.34 |
| 2012-11-22 | 9.74 |
| 2012-11-21 | 6.99 |
| 2012-11-20 | 4.83 |
| 2012-11-19 | 4.83 |
| 2012-11-16 | 5.42 |
| 2012-11-15 | 4.44 |
| 2012-11-14 | 6.99 |
| 2012-11-13 | 5.22 |
| 2012-11-12 | 8.95 |
| 2012-11-09 | 9.54 |
| 2012-11-08 | 10.72 |
| 2012-11-07 | 14.25 |
| 2012-11-06 | 13.47 |
| 2012-11-05 | 14.84 |
| 2012-11-02 | 15.82 |
| 2012-11-01 | 12.68 |
| 2012-10-31 | 10.72 |
| 2012-10-30 | 9.93 |
| 2012-10-29 | 9.93 |
| 2012-10-26 | 7.97 |
| 2012-10-25 | 10.72 |
| 2012-10-24 | 12.88 |
| 2012-10-22 | 13.47 |
| 2012-10-19 | 10.52 |
| 2012-10-18 | 8.17 |
| 2012-10-17 | 5.03 |
| 2012-10-16 | 3.06 |
| 2012-10-15 | 2.87 |
| 2012-10-12 | 2.87 |
| 2012-10-11 | 3.26 |
| 2012-10-10 | 0.71 |
| 2012-10-09 | 0.12 |
| 2012-10-08 | -0.08 |
| 2012-10-05 | 2.28 |
| 2012-10-04 | -1.06 |
| 2012-10-03 | -4.89 |
| 2012-09-28 | -4.50 |
| 2012-09-27 | -5.48 |
| 2012-09-26 | -7.64 |
| 2012-09-25 | -5.08 |
| 2012-09-24 | -3.61 |
| 2012-09-21 | -2.73 |
| 2012-09-20 | -3.61 |
| 2012-09-19 | -1.75 |
| 2012-09-18 | -3.40 |
| 2012-09-17 | -2.14 |
| 2012-09-14 | -1.75 |
| 2012-09-13 | -5.83 |
| 2012-09-12 | -6.41 |
| 2012-09-11 | -7.57 |
| 2012-09-10 | -7.28 |
| 2012-09-07 | -7.96 |
| 2012-09-06 | -11.94 |
| 2012-09-05 | -11.65 |
| 2012-09-04 | -8.06 |
| 2012-09-03 | -6.89 |
| 2012-08-31 | -8.45 |
| 2012-08-30 | -7.18 |
| 2012-08-29 | -5.63 |
| 2012-08-28 | -5.05 |
| 2012-08-27 | -3.40 |
| 2012-08-24 | -1.94 |
| 2012-08-23 | -0.58 |
| 2012-08-22 | -1.75 |
| 2012-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy