Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 39.71 |
| 2009-11-05 | 39.71 |
| 2009-11-04 | 39.71 |
| 2009-11-03 | 39.71 |
| 2009-11-02 | 39.71 |
| 2009-10-30 | 39.71 |
| 2009-10-29 | 39.71 |
| 2009-10-28 | 39.71 |
| 2009-10-27 | 39.71 |
| 2009-10-23 | 39.71 |
| 2009-10-22 | 39.71 |
| 2009-10-21 | 39.71 |
| 2009-10-20 | 39.71 |
| 2009-10-19 | 39.71 |
| 2009-10-16 | 39.71 |
| 2009-10-15 | 39.71 |
| 2009-10-14 | 39.71 |
| 2009-10-13 | 39.71 |
| 2009-10-12 | 39.71 |
| 2009-10-09 | 39.71 |
| 2009-10-08 | 39.71 |
| 2009-10-07 | 39.71 |
| 2009-10-06 | 39.71 |
| 2009-10-05 | 39.71 |
| 2009-10-02 | 38.24 |
| 2009-09-30 | 38.24 |
| 2009-09-29 | 38.24 |
| 2009-09-28 | 38.24 |
| 2009-09-25 | 39.71 |
| 2009-09-24 | 38.24 |
| 2009-09-23 | 23.53 |
| 2009-09-22 | 23.53 |
| 2009-09-21 | 23.53 |
| 2009-09-18 | 23.53 |
| 2009-09-17 | 22.06 |
| 2009-09-16 | 22.06 |
| 2009-09-15 | 22.06 |
| 2009-09-14 | 22.06 |
| 2009-09-11 | 20.59 |
| 2009-09-10 | 23.53 |
| 2009-09-09 | 20.59 |
| 2009-09-08 | 22.06 |
| 2009-09-07 | 22.06 |
| 2009-09-04 | 22.06 |
| 2009-09-03 | 22.06 |
| 2009-09-02 | 20.59 |
| 2009-09-01 | 22.06 |
| 2009-08-31 | 20.59 |
| 2009-08-28 | 19.12 |
| 2009-08-27 | 19.12 |
| 2009-08-26 | 19.12 |
| 2009-08-25 | 19.12 |
| 2009-08-24 | 17.65 |
| 2009-08-21 | 17.65 |
| 2009-08-20 | 19.12 |
| 2009-08-19 | 16.18 |
| 2009-08-18 | 16.18 |
| 2009-08-17 | 16.18 |
| 2009-08-14 | 19.12 |
| 2009-08-13 | 22.06 |
| 2009-08-12 | 20.59 |
| 2009-08-11 | 22.06 |
| 2009-08-10 | 22.06 |
| 2009-08-07 | 22.06 |
| 2009-08-06 | 20.59 |
| 2009-08-05 | 19.12 |
| 2009-08-04 | 19.12 |
| 2009-08-03 | 22.06 |
| 2009-07-31 | 20.59 |
| 2009-07-30 | 22.06 |
| 2009-07-29 | 20.59 |
| 2009-07-28 | 20.59 |
| 2009-07-27 | 17.65 |
| 2009-07-24 | 19.12 |
| 2009-07-23 | 19.12 |
| 2009-07-22 | 17.65 |
| 2009-07-21 | 19.12 |
| 2009-07-20 | 17.65 |
| 2009-07-17 | 17.65 |
| 2009-07-16 | 17.65 |
| 2009-07-15 | 16.18 |
| 2009-07-14 | 16.18 |
| 2009-07-13 | 17.65 |
| 2009-07-10 | 17.65 |
| 2009-07-09 | 19.12 |
| 2009-07-08 | 19.12 |
| 2009-07-07 | 16.18 |
| 2009-07-06 | 16.18 |
| 2009-07-03 | 16.18 |
| 2009-07-02 | 16.18 |
| 2009-06-30 | 17.65 |
| 2009-06-29 | 17.65 |
| 2009-06-26 | 17.65 |
| 2009-06-25 | 16.18 |
| 2009-06-24 | 16.18 |
| 2009-06-23 | 16.18 |
| 2009-06-22 | 17.65 |
| 2009-06-19 | 14.71 |
| 2009-06-18 | 14.71 |
| 2009-06-17 | 16.18 |
| 2009-06-16 | 16.18 |
| 2009-06-15 | 17.65 |
| 2009-06-12 | 19.12 |
| 2009-06-11 | 17.65 |
| 2009-06-10 | 19.12 |
| 2009-06-09 | 20.59 |
| 2009-06-08 | 20.59 |
| 2009-06-05 | 22.06 |
| 2009-06-04 | 17.65 |
| 2009-06-03 | 20.59 |
| 2009-06-02 | 22.06 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 26.47 |
| 2009-05-27 | 25.00 |
| 2009-05-26 | 26.47 |
| 2009-05-25 | 1.47 |
| 2009-05-22 | 1.47 |
| 2009-05-21 | 1.47 |
| 2009-05-20 | 1.47 |
| 2009-05-19 | 1.47 |
| 2009-05-18 | 1.47 |
| 2009-05-15 | 1.47 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 2.94 |
| 2009-05-12 | 8.82 |
| 2009-05-11 | -1.47 |
| 2009-05-08 | -1.47 |
| 2009-05-07 | -4.41 |
| 2009-05-06 | -4.41 |
| 2009-05-05 | -8.82 |
| 2009-05-04 | -11.76 |
| 2009-04-30 | -14.71 |
| 2009-04-29 | -8.82 |
| 2009-04-28 | -11.76 |
| 2009-04-27 | -2.94 |
| 2009-04-24 | 7.35 |
| 2009-04-23 | -2.94 |
| 2009-04-22 | -4.41 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 4.41 |
| 2009-04-17 | 4.41 |
| 2009-04-16 | -2.94 |
| 2009-04-15 | -5.88 |
| 2009-04-14 | -5.88 |
| 2009-04-09 | -8.82 |
| 2009-04-08 | -10.29 |
| 2009-04-07 | -10.29 |
| 2009-04-06 | -11.76 |
| 2009-04-03 | -13.24 |
| 2009-04-02 | -10.29 |
| 2009-04-01 | -11.76 |
| 2009-03-31 | -8.82 |
| 2009-03-30 | -10.29 |
| 2009-03-27 | -22.06 |
| 2009-03-26 | -20.59 |
| 2009-03-25 | -26.76 |
| 2009-03-24 | -28.24 |
| 2009-03-23 | -29.71 |
| 2009-03-20 | -30.88 |
| 2009-03-19 | -31.47 |
| 2009-03-18 | -31.76 |
| 2009-03-17 | -30.00 |
| 2009-03-16 | -28.24 |
| 2009-03-13 | -28.24 |
| 2009-03-12 | -30.29 |
| 2009-03-11 | -31.18 |
| 2009-03-10 | -29.41 |
| 2009-03-09 | -30.00 |
| 2009-03-06 | -28.53 |
| 2009-03-05 | -27.65 |
| 2009-03-04 | -27.65 |
| 2009-03-03 | -28.53 |
| 2009-03-02 | -29.41 |
| 2009-02-27 | -27.94 |
| 2009-02-26 | -30.00 |
| 2009-02-25 | -29.41 |
| 2009-02-24 | -23.53 |
| 2009-02-23 | -26.47 |
| 2009-02-20 | -26.47 |
| 2009-02-19 | -25.00 |
| 2009-02-18 | -27.06 |
| 2009-02-17 | -29.41 |
| 2009-02-16 | -27.06 |
| 2009-02-13 | -28.24 |
| 2009-02-12 | -26.47 |
| 2009-02-11 | -26.47 |
| 2009-02-10 | -26.47 |
| 2009-02-09 | -25.00 |
| 2009-02-06 | -23.53 |
| 2009-02-05 | -23.53 |
| 2009-02-04 | -22.06 |
| 2009-02-03 | -26.47 |
| 2009-02-02 | -17.65 |
| 2009-01-30 | -16.18 |
| 2009-01-29 | -17.65 |
| 2009-01-23 | -20.59 |
| 2009-01-22 | -20.59 |
| 2009-01-21 | -20.59 |
| 2009-01-20 | -17.65 |
| 2009-01-19 | -16.18 |
| 2009-01-16 | -14.71 |
| 2009-01-15 | -14.71 |
| 2009-01-14 | -11.76 |
| 2009-01-13 | -13.24 |
| 2009-01-12 | -11.76 |
| 2009-01-09 | -7.35 |
| 2009-01-08 | -13.24 |
| 2009-01-07 | -8.82 |
| 2009-01-06 | -5.88 |
| 2009-01-05 | -8.82 |
| 2009-01-02 | -16.18 |
| 2008-12-31 | -14.71 |
| 2008-12-30 | -13.24 |
| 2008-12-29 | -16.18 |
| 2008-12-24 | -14.71 |
| 2008-12-23 | -17.65 |
| 2008-12-22 | -11.76 |
| 2008-12-19 | -10.29 |
| 2008-12-18 | -11.76 |
| 2008-12-17 | -16.18 |
| 2008-12-16 | -14.71 |
| 2008-12-15 | -11.76 |
| 2008-12-12 | -10.29 |
| 2008-12-11 | -4.41 |
| 2008-12-10 | -11.76 |
| 2008-12-09 | -17.65 |
| 2008-12-08 | -11.76 |
| 2008-12-05 | -10.29 |
| 2008-12-04 | -13.24 |
| 2008-12-03 | -13.24 |
| 2008-12-02 | -13.24 |
| 2008-12-01 | -14.71 |
| 2008-11-28 | -14.71 |
| 2008-11-27 | -22.06 |
| 2008-11-26 | -20.59 |
| 2008-11-25 | -17.65 |
| 2008-11-24 | -16.18 |
| 2008-11-21 | -14.71 |
| 2008-11-20 | -23.53 |
| 2008-11-19 | -17.65 |
| 2008-11-18 | -13.24 |
| 2008-11-17 | -7.35 |
| 2008-11-14 | -17.65 |
| 2008-11-13 | -23.53 |
| 2008-11-12 | -28.53 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -26.47 |
| 2008-11-07 | -37.94 |
| 2008-11-06 | -36.76 |
| 2008-11-05 | -26.76 |
| 2008-11-04 | -26.47 |
| 2008-11-03 | -26.76 |
| 2008-10-31 | -29.71 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -41.18 |
| 2008-10-28 | -41.18 |
| 2008-10-27 | -44.12 |
| 2008-10-24 | -42.65 |
| 2008-10-23 | -41.18 |
| 2008-10-22 | -41.18 |
| 2008-10-21 | -40.59 |
| 2008-10-20 | -36.18 |
| 2008-10-17 | -35.59 |
| 2008-10-16 | -32.35 |
| 2008-10-15 | -32.65 |
| 2008-10-14 | -29.41 |
| 2008-10-13 | -14.71 |
| 2008-10-10 | -35.59 |
| 2008-10-09 | -29.41 |
| 2008-10-08 | -29.41 |
| 2008-10-06 | -23.53 |
| 2008-10-03 | -22.06 |
| 2008-10-02 | -17.65 |
| 2008-09-30 | -20.59 |
| 2008-09-29 | -22.06 |
| 2008-09-26 | -19.12 |
| 2008-09-25 | -14.71 |
| 2008-09-24 | -13.24 |
| 2008-09-23 | -14.71 |
| 2008-09-22 | -11.76 |
| 2008-09-19 | -14.71 |
| 2008-09-18 | -11.76 |
| 2008-09-17 | -4.41 |
| 2008-09-16 | 1.47 |
| 2008-09-12 | 4.41 |
| 2008-09-11 | 4.41 |
| 2008-09-10 | 8.82 |
| 2008-09-09 | 11.76 |
| 2008-09-08 | 11.76 |
| 2008-09-05 | 8.82 |
| 2008-09-04 | 10.29 |
| 2008-09-03 | 8.82 |
| 2008-09-02 | 10.29 |
| 2008-09-01 | 11.76 |
| 2008-08-29 | 11.76 |
| 2008-08-28 | 1.47 |
| 2008-08-27 | 1.47 |
| 2008-08-26 | 1.47 |
| 2008-08-25 | 4.41 |
| 2008-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy