STONE GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-11-13 530,000 127,200 HKD 0.240 2,011,803,121 2008-10-31 0.026
2 2008-11-12 380,000 91,174 HKD 0.240 2,011,803,121 2008-10-31 0.019
3 2008-11-11 1,244,000 298,164 HKD 0.240 2,011,803,121 2008-10-31 0.062
4 2008-11-10 1,150,000 273,020 HKD 0.237 2,011,803,121 2008-10-31 0.057
5 2008-11-07 1,350,000 278,800 HKD 0.207 2,011,803,121 2008-10-31 0.067
6 2008-10-29 540,000 107,150 HKD 0.198 2,018,897,121 2008-09-30 0.027
7 2008-10-28 3,000,000 577,064 HKD 0.192 2,018,897,121 2008-09-30 0.149
8 2008-10-27 2,000,000 377,240 HKD 0.189 2,018,897,121 2008-09-30 0.099
9 2008-10-24 1,000,000 194,176 HKD 0.194 2,018,897,121 2008-09-30 0.050
10 2008-10-23 554,000 113,840 HKD 0.205 2,018,897,121 2008-09-30 0.027
11 2008-01-17 100,000 69,000 HKD 0.690 1,909,981,738 2007-12-31 0.005
12 2008-01-15 200,000 143,000 HKD 0.715 1,909,981,738 2007-12-31 0.010
13 2008-01-14 100,000 75,000 HKD 0.750 1,909,981,738 2007-12-31 0.005
14 2008-01-09 100,000 77,000 HKD 0.770 1,909,981,738 2007-12-31 0.005
15 2008-01-03 100,000 78,000 HKD 0.780 1,909,981,738 2007-12-31 0.005
16 2008-01-02 100,000 77,000 HKD 0.770 1,909,981,738 2007-12-31 0.005
17 2007-12-28 100,000 78,000 HKD 0.780 1,839,225,738 2007-11-30 0.005
18 2006-10-13 20,000 8,300 HKD 0.415 1,472,479,000 2004-12-31 0.001
19 2006-09-29 130,000 53,600 HKD 0.412 1,472,479,000 2004-12-31 0.009
20 2006-09-28 80,000 33,600 HKD 0.420 1,472,479,000 2004-12-31 0.005
21 2006-09-27 200,000 84,000 HKD 0.420 1,472,479,000 2004-12-31 0.014
22 2006-09-26 196,000 82,320 HKD 0.420 1,472,479,000 2004-12-31 0.013
23 2006-09-25 394,000 166,480 HKD 0.423 1,472,479,000 2004-12-31 0.027
24 2006-09-22 200,000 85,000 HKD 0.425 1,472,479,000 2004-12-31 0.014
25 2006-09-07 200,000 84,000 HKD 0.420 1,472,479,000 2004-12-31 0.014
26 2006-09-06 206,000 87,550 HKD 0.425 1,472,479,000 2004-12-31 0.014
27 2006-09-05 700,000 292,500 HKD 0.418 1,472,479,000 2004-12-31 0.048
28 2006-09-04 1,000,000 429,450 HKD 0.429 1,472,479,000 2004-12-31 0.068
29 2006-09-01 850,000 367,720 HKD 0.433 1,472,479,000 2004-12-31 0.058
30 2006-08-30 1,000,000 418,550 HKD 0.419 1,472,479,000 2004-12-31 0.068
31 2006-08-29 1,000,000 413,710 HKD 0.414 1,472,479,000 2004-12-31 0.068
32 2006-08-28 500,000 201,000 HKD 0.402 1,472,479,000 2004-12-31 0.034
33 2005-11-11 500,000 210,760 HKD 0.422 1,472,479,000 2004-12-31 0.034
34 2005-11-10 376,000 158,492 HKD 0.422 1,472,479,000 2004-12-31 0.026
35 2005-11-08 800,000 328,686 HKD 0.411 1,472,479,000 2004-12-31 0.054
36 2005-11-07 300,000 121,940 HKD 0.406 1,472,479,000 2004-12-31 0.020
37 2005-10-31 50,000 18,567 HKD 0.371 1,472,479,000 2004-12-31 0.003
38 1995-10-30 10,000 6,300 HKD 0.630 - -
39 1995-10-27 50,000 31,500 HKD 0.630 - -
40 1995-10-26 56,000 35,220 HKD 0.629 - -
41 1995-10-25 120,000 73,900 HKD 0.616 - -
42 1995-10-23 60,000 38,300 HKD 0.638 - -
43 1995-10-20 150,000 98,500 HKD 0.657 - -
44 1995-10-19 100,000 65,000 HKD 0.650 - -
45 1995-10-18 130,000 88,100 HKD 0.678 - -
46 1995-10-16 32,000 20,800 HKD 0.650 - -
47 1995-10-13 250,000 158,500 HKD 0.634 - -
48 1995-10-12 100,000 63,800 HKD 0.638 - -
49 1995-10-11 230,000 142,600 HKD 0.620 - -
50 1995-10-10 50,000 32,000 HKD 0.640 - -
51 1995-10-09 60,000 38,400 HKD 0.640 - -
52 1995-10-05 50,000 32,500 HKD 0.650 - -
53 1995-10-04 50,000 33,000 HKD 0.660 - -
54 1995-10-03 4,000 2,640 HKD 0.660 - -
55 1995-10-02 10,000 6,700 HKD 0.670 - -
Total 22,762,000 7,648,814 HKD 0.336

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top