Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-01-21 | 107.90 |
| 2026-01-20 | 107.44 |
| 2026-01-19 | 108.36 |
| 2026-01-16 | 107.55 |
| 2026-01-15 | 109.86 |
| 2026-01-14 | 109.05 |
| 2026-01-13 | 109.05 |
| 2026-01-12 | 107.32 |
| 2026-01-09 | 106.86 |
| 2026-01-08 | 108.13 |
| 2026-01-07 | 106.63 |
| 2026-01-06 | 105.94 |
| 2026-01-05 | 105.82 |
| 2026-01-02 | 103.17 |
| 2025-12-31 | 99.48 |
| 2025-12-30 | 100.29 |
| 2025-12-29 | 100.87 |
| 2025-12-24 | 104.90 |
| 2025-12-23 | 105.13 |
| 2025-12-22 | 102.60 |
| 2025-12-19 | 103.17 |
| 2025-12-18 | 102.48 |
| 2025-12-17 | 102.36 |
| 2025-12-16 | 102.94 |
| 2025-12-15 | 105.02 |
| 2025-12-12 | 106.97 |
| 2025-12-11 | 105.02 |
| 2025-12-10 | 106.28 |
| 2025-12-09 | 107.44 |
| 2025-12-08 | 111.12 |
| 2025-12-05 | 115.85 |
| 2025-12-04 | 115.62 |
| 2025-12-03 | 114.70 |
| 2025-12-02 | 117.46 |
| 2025-12-01 | 115.85 |
| 2025-11-28 | 114.12 |
| 2025-11-27 | 115.62 |
| 2025-11-26 | 114.81 |
| 2025-11-25 | 115.96 |
| 2025-11-24 | 112.51 |
| 2025-11-21 | 111.35 |
| 2025-11-20 | 116.31 |
| 2025-11-19 | 115.62 |
| 2025-11-18 | 115.39 |
| 2025-11-17 | 118.84 |
| 2025-11-14 | 118.96 |
| 2025-11-13 | 123.11 |
| 2025-11-12 | 124.03 |
| 2025-11-11 | 119.42 |
| 2025-11-10 | 120.00 |
| 2025-11-07 | 122.19 |
| 2025-11-06 | 122.53 |
| 2025-11-05 | 119.54 |
| 2025-11-04 | 118.50 |
| 2025-11-03 | 117.69 |
| 2025-10-31 | 114.12 |
| 2025-10-30 | 116.08 |
| 2025-10-28 | 110.43 |
| 2025-10-27 | 113.31 |
| 2025-10-24 | 112.16 |
| 2025-10-23 | 111.70 |
| 2025-10-22 | 111.24 |
| 2025-10-21 | 111.24 |
| 2025-10-20 | 107.67 |
| 2025-10-17 | 108.24 |
| 2025-10-16 | 112.39 |
| 2025-10-15 | 111.81 |
| 2025-10-14 | 109.51 |
| 2025-10-13 | 110.32 |
| 2025-10-10 | 110.32 |
| 2025-10-09 | 110.78 |
| 2025-10-08 | 105.82 |
| 2025-10-06 | 106.40 |
| 2025-10-03 | 107.67 |
| 2025-10-02 | 105.48 |
| 2025-09-30 | 105.59 |
| 2025-09-29 | 105.82 |
| 2025-09-26 | 102.02 |
| 2025-09-25 | 102.60 |
| 2025-09-24 | 105.02 |
| 2025-09-23 | 105.13 |
| 2025-09-22 | 106.28 |
| 2025-09-19 | 108.13 |
| 2025-09-18 | 110.09 |
| 2025-09-17 | 110.55 |
| 2025-09-16 | 110.78 |
| 2025-09-15 | 112.16 |
| 2025-09-12 | 114.12 |
| 2025-09-11 | 115.96 |
| 2025-09-10 | 115.96 |
| 2025-09-09 | 115.32 |
| 2025-09-08 | 116.79 |
| 2025-09-05 | 112.04 |
| 2025-09-04 | 107.18 |
| 2025-09-03 | 106.04 |
| 2025-09-02 | 104.46 |
| 2025-09-01 | 103.22 |
| 2025-08-29 | 102.99 |
| 2025-08-28 | 103.22 |
| 2025-08-27 | 105.03 |
| 2025-08-26 | 105.82 |
| 2025-08-25 | 108.42 |
| 2025-08-22 | 106.04 |
| 2025-08-21 | 109.32 |
| 2025-08-20 | 122.44 |
| 2025-08-19 | 121.99 |
| 2025-08-18 | 123.91 |
| 2025-08-15 | 126.63 |
| 2025-08-14 | 125.16 |
| 2025-08-13 | 125.38 |
| 2025-08-12 | 125.27 |
| 2025-08-11 | 124.70 |
| 2025-08-08 | 123.80 |
| 2025-08-07 | 121.09 |
| 2025-08-06 | 118.26 |
| 2025-08-05 | 119.84 |
| 2025-08-04 | 117.35 |
| 2025-08-01 | 116.45 |
| 2025-07-31 | 120.07 |
| 2025-07-30 | 127.30 |
| 2025-07-29 | 122.56 |
| 2025-07-28 | 124.14 |
| 2025-07-25 | 123.46 |
| 2025-07-24 | 126.74 |
| 2025-07-23 | 127.30 |
| 2025-07-22 | 128.44 |
| 2025-07-21 | 125.27 |
| 2025-07-18 | 121.20 |
| 2025-07-17 | 120.75 |
| 2025-07-16 | 122.56 |
| 2025-07-15 | 123.46 |
| 2025-07-14 | 123.23 |
| 2025-07-11 | 118.48 |
| 2025-07-10 | 117.13 |
| 2025-07-09 | 116.90 |
| 2025-07-08 | 119.84 |
| 2025-07-07 | 120.97 |
| 2025-07-04 | 117.13 |
| 2025-07-03 | 117.35 |
| 2025-07-02 | 119.84 |
| 2025-06-30 | 114.19 |
| 2025-06-27 | 114.87 |
| 2025-06-26 | 118.71 |
| 2025-06-25 | 120.97 |
| 2025-06-24 | 114.87 |
| 2025-06-23 | 111.47 |
| 2025-06-20 | 113.06 |
| 2025-06-19 | 113.28 |
| 2025-06-18 | 121.20 |
| 2025-06-17 | 123.69 |
| 2025-06-16 | 125.04 |
| 2025-06-13 | 125.04 |
| 2025-06-12 | 124.36 |
| 2025-06-11 | 130.13 |
| 2025-06-10 | 131.93 |
| 2025-06-09 | 130.29 |
| 2025-06-06 | 133.02 |
| 2025-06-05 | 128.65 |
| 2025-06-04 | 124.27 |
| 2025-06-03 | 120.99 |
| 2025-06-02 | 118.36 |
| 2025-05-30 | 123.18 |
| 2025-05-29 | 122.08 |
| 2025-05-28 | 120.44 |
| 2025-05-27 | 123.18 |
| 2025-05-26 | 122.63 |
| 2025-05-23 | 117.05 |
| 2025-05-22 | 117.71 |
| 2025-05-21 | 120.99 |
| 2025-05-20 | 120.44 |
| 2025-05-19 | 114.21 |
| 2025-05-16 | 114.64 |
| 2025-05-15 | 117.49 |
| 2025-05-14 | 116.61 |
| 2025-05-13 | 112.89 |
| 2025-05-12 | 110.93 |
| 2025-05-09 | 111.14 |
| 2025-05-08 | 110.93 |
| 2025-05-07 | 109.83 |
| 2025-05-06 | 107.86 |
| 2025-05-02 | 107.86 |
| 2025-04-30 | 105.02 |
| 2025-04-29 | 107.21 |
| 2025-04-28 | 108.74 |
| 2025-04-25 | 105.02 |
| 2025-04-24 | 104.80 |
| 2025-04-23 | 103.27 |
| 2025-04-22 | 103.92 |
| 2025-04-17 | 101.74 |
| 2025-04-16 | 102.39 |
| 2025-04-15 | 103.70 |
| 2025-04-14 | 99.33 |
| 2025-04-11 | 97.14 |
| 2025-04-10 | 94.73 |
| 2025-04-09 | 94.08 |
| 2025-04-08 | 93.86 |
| 2025-04-07 | 90.14 |
| 2025-04-03 | 108.96 |
| 2025-04-02 | 109.83 |
| 2025-04-01 | 105.02 |
| 2025-03-31 | 101.95 |
| 2025-03-28 | 103.70 |
| 2025-03-27 | 105.24 |
| 2025-03-26 | 105.89 |
| 2025-03-25 | 108.30 |
| 2025-03-24 | 106.77 |
| 2025-03-21 | 106.55 |
| 2025-03-20 | 107.86 |
| 2025-03-19 | 108.52 |
| 2025-03-18 | 106.55 |
| 2025-03-17 | 106.99 |
| 2025-03-14 | 99.33 |
| 2025-03-13 | 101.08 |
| 2025-03-12 | 100.86 |
| 2025-03-11 | 98.67 |
| 2025-03-10 | 100.64 |
| 2025-03-07 | 98.89 |
| 2025-03-06 | 97.58 |
| 2025-03-05 | 99.55 |
| 2025-03-04 | 97.14 |
| 2025-03-03 | 98.89 |
| 2025-02-28 | 96.48 |
| 2025-02-27 | 98.45 |
| 2025-02-26 | 96.05 |
| 2025-02-25 | 94.73 |
| 2025-02-24 | 96.92 |
| 2025-02-21 | 97.58 |
| 2025-02-20 | 98.67 |
| 2025-02-19 | 95.61 |
| 2025-02-18 | 96.48 |
| 2025-02-17 | 94.30 |
| 2025-02-14 | 90.36 |
| 2025-02-13 | 87.51 |
| 2025-02-12 | 84.01 |
| 2025-02-11 | 83.36 |
| 2025-02-10 | 88.61 |
| 2025-02-07 | 90.36 |
| 2025-02-06 | 91.67 |
| 2025-02-05 | 88.61 |
| 2025-02-04 | 89.05 |
| 2025-02-03 | 87.08 |
| 2025-01-28 | 89.05 |
| 2025-01-27 | 90.14 |
| 2025-01-24 | 87.73 |
| 2025-01-23 | 86.64 |
| 2025-01-22 | 85.98 |
| 2025-01-21 | 86.86 |
| 2025-01-20 | 87.08 |
| 2025-01-17 | 87.08 |
| 2025-01-16 | 88.17 |
| 2025-01-15 | 87.08 |
| 2025-01-14 | 89.05 |
| 2025-01-13 | 86.20 |
| 2025-01-10 | 85.11 |
| 2025-01-09 | 90.58 |
| 2025-01-08 | 92.98 |
| 2025-01-07 | 97.14 |
| 2025-01-06 | 98.23 |
| 2025-01-03 | 96.05 |
| 2025-01-02 | 97.80 |
| 2024-12-31 | 106.55 |
| 2024-12-30 | 104.58 |
| 2024-12-27 | 104.36 |
| 2024-12-24 | 106.77 |
| 2024-12-23 | 112.68 |
| 2024-12-20 | 110.27 |
| 2024-12-19 | 110.93 |
| 2024-12-18 | 114.43 |
| 2024-12-17 | 110.27 |
| 2024-12-16 | 109.83 |
| 2024-12-13 | 105.46 |
| 2024-12-12 | 107.42 |
| 2024-12-11 | 109.17 |
| 2024-12-10 | 105.67 |
| 2024-12-09 | 107.86 |
| 2024-12-06 | 100.42 |
| 2024-12-05 | 98.02 |
| 2024-12-04 | 98.67 |
| 2024-12-03 | 98.89 |
| 2024-12-02 | 95.39 |
| 2024-11-29 | 94.52 |
| 2024-11-28 | 96.70 |
| 2024-11-27 | 99.77 |
| 2024-11-26 | 97.36 |
| 2024-11-25 | 96.70 |
| 2024-11-22 | 97.14 |
| 2024-11-21 | 100.20 |
| 2024-11-20 | 99.77 |
| 2024-11-19 | 99.77 |
| 2024-11-18 | 99.99 |
| 2024-11-15 | 96.70 |
| 2024-11-14 | 93.42 |
| 2024-11-13 | 97.36 |
| 2024-11-12 | 96.70 |
| 2024-11-11 | 100.86 |
| 2024-11-08 | 103.70 |
| 2024-11-07 | 106.11 |
| 2024-11-06 | 103.27 |
| 2024-11-05 | 106.11 |
| 2024-11-04 | 104.58 |
| 2024-11-01 | 102.83 |
| 2024-10-31 | 104.58 |
| 2024-10-30 | 102.83 |
| 2024-10-29 | 105.24 |
| 2024-10-28 | 109.83 |
| 2024-10-25 | 111.14 |
| 2024-10-24 | 112.02 |
| 2024-10-23 | 112.02 |
| 2024-10-22 | 127.01 |
| 2024-10-21 | 120.44 |
| 2024-10-18 | 124.27 |
| 2024-10-17 | 119.90 |
| 2024-10-16 | 124.82 |
| 2024-10-15 | 122.63 |
| 2024-10-14 | 130.84 |
| 2024-10-10 | 130.84 |
| 2024-10-09 | 117.27 |
| 2024-10-08 | 126.46 |
| 2024-10-07 | 142.32 |
| 2024-10-04 | 136.85 |
| 2024-10-03 | 129.74 |
| 2024-10-02 | 131.38 |
| 2024-09-30 | 130.84 |
| 2024-09-27 | 128.65 |
| 2024-09-26 | 122.08 |
| 2024-09-25 | 125.37 |
| 2024-09-24 | 123.73 |
| 2024-09-23 | 117.05 |
| 2024-09-20 | 110.05 |
| 2024-09-19 | 106.33 |
| 2024-09-17 | 105.46 |
| 2024-09-16 | 103.92 |
| 2024-09-13 | 102.61 |
| 2024-09-12 | 102.39 |
| 2024-09-11 | 100.64 |
| 2024-09-10 | 112.68 |
| 2024-09-09 | 116.01 |
| 2024-09-05 | 120.29 |
| 2024-09-04 | 121.36 |
| 2024-09-03 | 124.03 |
| 2024-09-02 | 129.38 |
| 2024-08-30 | 126.71 |
| 2024-08-29 | 127.78 |
| 2024-08-28 | 132.59 |
| 2024-08-27 | 145.95 |
| 2024-08-26 | 135.26 |
| 2024-08-23 | 138.47 |
| 2024-08-22 | 140.61 |
| 2024-08-21 | 136.87 |
| 2024-08-20 | 137.93 |
| 2024-08-19 | 141.14 |
| 2024-08-16 | 140.61 |
| 2024-08-15 | 142.75 |
| 2024-08-14 | 138.47 |
| 2024-08-13 | 137.93 |
| 2024-08-12 | 134.73 |
| 2024-08-09 | 134.19 |
| 2024-08-08 | 132.05 |
| 2024-08-07 | 132.05 |
| 2024-08-06 | 122.96 |
| 2024-08-05 | 120.82 |
| 2024-08-02 | 128.84 |
| 2024-08-01 | 131.52 |
| 2024-07-31 | 129.91 |
| 2024-07-30 | 132.59 |
| 2024-07-29 | 134.73 |
| 2024-07-26 | 128.31 |
| 2024-07-25 | 132.05 |
| 2024-07-24 | 141.14 |
| 2024-07-23 | 131.52 |
| 2024-07-22 | 135.26 |
| 2024-07-19 | 130.98 |
| 2024-07-18 | 135.80 |
| 2024-07-17 | 134.73 |
| 2024-07-16 | 136.87 |
| 2024-07-15 | 141.68 |
| 2024-07-12 | 139.54 |
| 2024-07-11 | 145.95 |
| 2024-07-10 | 150.77 |
| 2024-07-09 | 158.79 |
| 2024-07-08 | 162.00 |
| 2024-07-05 | 164.13 |
| 2024-07-04 | 167.34 |
| 2024-07-03 | 165.74 |
| 2024-07-02 | 163.60 |
| 2024-06-28 | 156.11 |
| 2024-06-27 | 149.70 |
| 2024-06-26 | 158.79 |
| 2024-06-25 | 162.00 |
| 2024-06-24 | 157.18 |
| 2024-06-21 | 156.11 |
| 2024-06-20 | 157.72 |
| 2024-06-19 | 154.51 |
| 2024-06-18 | 148.09 |
| 2024-06-17 | 144.89 |
| 2024-06-14 | 151.84 |
| 2024-06-13 | 156.65 |
| 2024-06-12 | 147.56 |
| 2024-06-11 | 145.42 |
| 2024-06-07 | 152.37 |
| 2024-06-06 | 146.63 |
| 2024-06-05 | 137.76 |
| 2024-06-04 | 139.85 |
| 2024-06-03 | 135.68 |
| 2024-05-31 | 130.99 |
| 2024-05-30 | 133.59 |
| 2024-05-29 | 134.64 |
| 2024-05-28 | 135.68 |
| 2024-05-27 | 138.29 |
| 2024-05-24 | 130.99 |
| 2024-05-23 | 124.73 |
| 2024-05-22 | 125.25 |
| 2024-05-21 | 126.29 |
| 2024-05-20 | 128.90 |
| 2024-05-17 | 124.21 |
| 2024-05-16 | 123.16 |
| 2024-05-14 | 127.34 |
| 2024-05-13 | 124.21 |
| 2024-05-10 | 120.04 |
| 2024-05-09 | 107.52 |
| 2024-05-08 | 102.93 |
| 2024-05-07 | 101.06 |
| 2024-05-06 | 102.73 |
| 2024-05-03 | 100.22 |
| 2024-05-02 | 98.97 |
| 2024-04-30 | 103.35 |
| 2024-04-29 | 102.10 |
| 2024-04-26 | 104.81 |
| 2024-04-25 | 106.69 |
| 2024-04-24 | 105.23 |
| 2024-04-23 | 103.98 |
| 2024-04-22 | 106.06 |
| 2024-04-19 | 105.44 |
| 2024-04-18 | 103.56 |
| 2024-04-17 | 105.23 |
| 2024-04-16 | 99.81 |
| 2024-04-15 | 102.10 |
| 2024-04-12 | 101.47 |
| 2024-04-11 | 104.19 |
| 2024-04-10 | 100.85 |
| 2024-04-09 | 94.17 |
| 2024-04-08 | 94.38 |
| 2024-04-05 | 87.92 |
| 2024-04-03 | 95.43 |
| 2024-04-02 | 92.09 |
| 2024-03-28 | 90.42 |
| 2024-03-27 | 86.46 |
| 2024-03-26 | 85.83 |
| 2024-03-25 | 86.25 |
| 2024-03-22 | 87.08 |
| 2024-03-21 | 87.50 |
| 2024-03-20 | 86.87 |
| 2024-03-19 | 94.38 |
| 2024-03-18 | 97.30 |
| 2024-03-15 | 95.84 |
| 2024-03-14 | 97.09 |
| 2024-03-13 | 95.43 |
| 2024-03-12 | 90.21 |
| 2024-03-11 | 91.25 |
| 2024-03-08 | 90.42 |
| 2024-03-07 | 88.75 |
| 2024-03-06 | 89.59 |
| 2024-03-05 | 83.54 |
| 2024-03-04 | 85.62 |
| 2024-03-01 | 78.11 |
| 2024-02-29 | 76.24 |
| 2024-02-28 | 78.95 |
| 2024-02-27 | 76.03 |
| 2024-02-26 | 75.82 |
| 2024-02-23 | 79.57 |
| 2024-02-22 | 80.83 |
| 2024-02-21 | 74.78 |
| 2024-02-20 | 73.73 |
| 2024-02-19 | 66.85 |
| 2024-02-16 | 61.43 |
| 2024-02-15 | 58.30 |
| 2024-02-14 | 59.14 |
| 2024-02-09 | 63.72 |
| 2024-02-08 | 66.64 |
| 2024-02-07 | 67.48 |
| 2024-02-06 | 65.60 |
| 2024-02-05 | 60.18 |
| 2024-02-02 | 63.10 |
| 2024-02-01 | 63.31 |
| 2024-01-31 | 64.77 |
| 2024-01-30 | 61.85 |
| 2024-01-29 | 64.98 |
| 2024-01-26 | 65.39 |
| 2024-01-25 | 67.27 |
| 2024-01-24 | 67.27 |
| 2024-01-23 | 58.51 |
| 2024-01-22 | 55.80 |
| 2024-01-19 | 59.34 |
| 2024-01-18 | 62.68 |
| 2024-01-17 | 61.85 |
| 2024-01-16 | 69.15 |
| 2024-01-15 | 69.15 |
| 2024-01-12 | 68.10 |
| 2024-01-11 | 64.98 |
| 2024-01-10 | 64.77 |
| 2024-01-09 | 64.56 |
| 2024-01-08 | 64.98 |
| 2024-01-05 | 64.98 |
| 2024-01-04 | 65.18 |
| 2024-01-03 | 65.18 |
| 2024-01-02 | 65.18 |
| 2023-12-29 | 63.10 |
| 2023-12-28 | 61.43 |
| 2023-12-27 | 59.14 |
| 2023-12-22 | 58.51 |
| 2023-12-21 | 61.85 |
| 2023-12-20 | 60.60 |
| 2023-12-19 | 57.47 |
| 2023-12-18 | 57.05 |
| 2023-12-15 | 57.05 |
| 2023-12-14 | 57.47 |
| 2023-12-13 | 57.47 |
| 2023-12-12 | 56.84 |
| 2023-12-11 | 57.47 |
| 2023-12-08 | 56.22 |
| 2023-12-07 | 56.63 |
| 2023-12-06 | 56.42 |
| 2023-12-05 | 54.34 |
| 2023-12-04 | 53.92 |
| 2023-12-01 | 55.38 |
| 2023-11-30 | 57.05 |
| 2023-11-29 | 54.55 |
| 2023-11-28 | 55.59 |
| 2023-11-27 | 55.79 |
| 2023-11-24 | 56.20 |
| 2023-11-23 | 59.42 |
| 2023-11-22 | 59.02 |
| 2023-11-21 | 60.23 |
| 2023-11-20 | 60.84 |
| 2023-11-17 | 59.22 |
| 2023-11-16 | 61.24 |
| 2023-11-15 | 60.23 |
| 2023-11-14 | 56.60 |
| 2023-11-13 | 54.78 |
| 2023-11-10 | 54.38 |
| 2023-11-09 | 49.33 |
| 2023-11-08 | 48.12 |
| 2023-11-07 | 48.53 |
| 2023-11-06 | 50.34 |
| 2023-11-03 | 52.36 |
| 2023-11-02 | 49.94 |
| 2023-11-01 | 51.35 |
| 2023-10-31 | 52.97 |
| 2023-10-30 | 51.15 |
| 2023-10-27 | 50.75 |
| 2023-10-26 | 47.52 |
| 2023-10-25 | 41.67 |
| 2023-10-24 | 42.67 |
| 2023-10-20 | 45.70 |
| 2023-10-19 | 44.09 |
| 2023-10-18 | 44.69 |
| 2023-10-17 | 47.92 |
| 2023-10-16 | 45.10 |
| 2023-10-13 | 46.31 |
| 2023-10-12 | 47.72 |
| 2023-10-11 | 47.92 |
| 2023-10-10 | 45.30 |
| 2023-10-09 | 46.10 |
| 2023-10-06 | 45.50 |
| 2023-10-05 | 44.49 |
| 2023-10-04 | 44.89 |
| 2023-10-03 | 46.71 |
| 2023-09-29 | 50.75 |
| 2023-09-28 | 47.52 |
| 2023-09-27 | 48.12 |
| 2023-09-26 | 46.71 |
| 2023-09-25 | 49.74 |
| 2023-09-22 | 50.75 |
| 2023-09-21 | 51.55 |
| 2023-09-20 | 52.56 |
| 2023-09-19 | 54.58 |
| 2023-09-18 | 53.17 |
| 2023-09-15 | 54.58 |
| 2023-09-14 | 55.59 |
| 2023-09-13 | 54.18 |
| 2023-09-12 | 52.76 |
| 2023-09-11 | 51.96 |
| 2023-09-07 | 52.76 |
| 2023-09-06 | 53.77 |
| 2023-09-05 | 54.38 |
| 2023-09-04 | 52.28 |
| 2023-08-31 | 51.69 |
| 2023-08-30 | 49.12 |
| 2023-08-29 | 56.43 |
| 2023-08-28 | 55.05 |
| 2023-08-25 | 59.59 |
| 2023-08-24 | 56.82 |
| 2023-08-23 | 58.60 |
| 2023-08-22 | 59.39 |
| 2023-08-21 | 56.03 |
| 2023-08-18 | 58.60 |
| 2023-08-17 | 58.80 |
| 2023-08-16 | 60.18 |
| 2023-08-15 | 61.96 |
| 2023-08-14 | 62.35 |
| 2023-08-11 | 62.95 |
| 2023-08-10 | 64.33 |
| 2023-08-09 | 63.93 |
| 2023-08-08 | 63.54 |
| 2023-08-07 | 64.92 |
| 2023-08-04 | 64.33 |
| 2023-08-03 | 64.72 |
| 2023-08-02 | 65.71 |
| 2023-08-01 | 68.87 |
| 2023-07-31 | 66.50 |
| 2023-07-28 | 63.74 |
| 2023-07-27 | 63.74 |
| 2023-07-26 | 67.69 |
| 2023-07-25 | 65.71 |
| 2023-07-24 | 70.06 |
| 2023-07-21 | 67.88 |
| 2023-07-20 | 68.08 |
| 2023-07-19 | 71.64 |
| 2023-07-18 | 76.18 |
| 2023-07-14 | 80.33 |
| 2023-07-13 | 77.36 |
| 2023-07-12 | 78.75 |
| 2023-07-11 | 78.15 |
| 2023-07-10 | 75.98 |
| 2023-07-07 | 71.83 |
| 2023-07-06 | 73.61 |
| 2023-07-05 | 75.59 |
| 2023-07-04 | 75.19 |
| 2023-07-03 | 74.60 |
| 2023-06-30 | 74.80 |
| 2023-06-29 | 72.43 |
| 2023-06-28 | 71.24 |
| 2023-06-27 | 68.67 |
| 2023-06-26 | 70.65 |
| 2023-06-23 | 61.17 |
| 2023-06-21 | 69.27 |
| 2023-06-20 | 70.65 |
| 2023-06-19 | 71.44 |
| 2023-06-16 | 68.08 |
| 2023-06-15 | 68.08 |
| 2023-06-14 | 69.86 |
| 2023-06-13 | 71.83 |
| 2023-06-12 | 72.07 |
| 2023-06-09 | 74.39 |
| 2023-06-08 | 69.94 |
| 2023-06-07 | 67.62 |
| 2023-06-06 | 69.56 |
| 2023-06-05 | 74.78 |
| 2023-06-02 | 77.29 |
| 2023-06-01 | 74.00 |
| 2023-05-31 | 74.78 |
| 2023-05-30 | 78.06 |
| 2023-05-29 | 78.06 |
| 2023-05-25 | 70.14 |
| 2023-05-24 | 73.62 |
| 2023-05-23 | 73.62 |
| 2023-05-22 | 80.58 |
| 2023-05-19 | 70.14 |
| 2023-05-18 | 75.94 |
| 2023-05-17 | 76.52 |
| 2023-05-16 | 80.58 |
| 2023-05-15 | 76.52 |
| 2023-05-12 | 79.22 |
| 2023-05-11 | 81.74 |
| 2023-05-10 | 75.74 |
| 2023-05-09 | 74.20 |
| 2023-05-08 | 74.39 |
| 2023-05-05 | 70.14 |
| 2023-05-04 | 71.10 |
| 2023-05-03 | 63.56 |
| 2023-05-02 | 65.50 |
| 2023-04-28 | 64.72 |
| 2023-04-27 | 67.62 |
| 2023-04-26 | 64.53 |
| 2023-04-25 | 59.31 |
| 2023-04-24 | 62.40 |
| 2023-04-21 | 60.47 |
| 2023-04-20 | 60.86 |
| 2023-04-19 | 63.37 |
| 2023-04-18 | 65.88 |
| 2023-04-17 | 73.62 |
| 2023-04-14 | 71.49 |
| 2023-04-13 | 66.08 |
| 2023-04-12 | 65.30 |
| 2023-04-11 | 65.88 |
| 2023-04-06 | 56.99 |
| 2023-04-04 | 57.18 |
| 2023-04-03 | 57.96 |
| 2023-03-31 | 61.63 |
| 2023-03-30 | 63.56 |
| 2023-03-29 | 60.86 |
| 2023-03-28 | 60.86 |
| 2023-03-27 | 61.63 |
| 2023-03-24 | 62.98 |
| 2023-03-23 | 63.76 |
| 2023-03-22 | 66.27 |
| 2023-03-21 | 58.54 |
| 2023-03-20 | 57.38 |
| 2023-03-17 | 61.44 |
| 2023-03-16 | 62.40 |
| 2023-03-15 | 60.28 |
| 2023-03-14 | 53.32 |
| 2023-03-13 | 57.76 |
| 2023-03-10 | 57.96 |
| 2023-03-09 | 60.66 |
| 2023-03-08 | 63.76 |
| 2023-03-07 | 63.18 |
| 2023-03-06 | 67.24 |
| 2023-03-03 | 62.98 |
| 2023-03-02 | 55.83 |
| 2023-03-01 | 57.18 |
| 2023-02-28 | 54.86 |
| 2023-02-27 | 51.00 |
| 2023-02-24 | 56.02 |
| 2023-02-23 | 58.54 |
| 2023-02-22 | 59.50 |
| 2023-02-21 | 62.60 |
| 2023-02-20 | 65.50 |
| 2023-02-17 | 67.62 |
| 2023-02-16 | 66.66 |
| 2023-02-15 | 67.04 |
| 2023-02-14 | 71.88 |
| 2023-02-13 | 68.98 |
| 2023-02-10 | 69.56 |
| 2023-02-09 | 67.04 |
| 2023-02-08 | 68.01 |
| 2023-02-07 | 64.72 |
| 2023-02-06 | 56.99 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 59.50 |
| 2023-02-01 | 58.54 |
| 2023-01-31 | 57.38 |
| 2023-01-30 | 56.22 |
| 2023-01-27 | 62.21 |
| 2023-01-26 | 62.98 |
| 2023-01-20 | 62.98 |
| 2023-01-19 | 60.86 |
| 2023-01-18 | 62.60 |
| 2023-01-17 | 58.54 |
| 2023-01-16 | 58.92 |
| 2023-01-13 | 55.06 |
| 2023-01-12 | 57.57 |
| 2023-01-11 | 56.02 |
| 2023-01-10 | 65.30 |
| 2023-01-09 | 64.14 |
| 2023-01-06 | 70.72 |
| 2023-01-05 | 66.08 |
| 2023-01-04 | 68.01 |
| 2023-01-03 | 60.28 |
| 2022-12-30 | 54.28 |
| 2022-12-29 | 51.00 |
| 2022-12-28 | 48.29 |
| 2022-12-23 | 26.64 |
| 2022-12-22 | 27.41 |
| 2022-12-21 | 29.54 |
| 2022-12-20 | 31.28 |
| 2022-12-19 | 34.37 |
| 2022-12-16 | 37.27 |
| 2022-12-15 | 35.34 |
| 2022-12-14 | 33.21 |
| 2022-12-13 | 33.02 |
| 2022-12-12 | 32.24 |
| 2022-12-09 | 36.30 |
| 2022-12-08 | 34.76 |
| 2022-12-07 | 33.21 |
| 2022-12-06 | 37.46 |
| 2022-12-05 | 39.59 |
| 2022-12-02 | 33.40 |
| 2022-12-01 | 38.04 |
| 2022-11-30 | 39.01 |
| 2022-11-29 | 39.01 |
| 2022-11-28 | 39.78 |
| 2022-11-25 | 41.14 |
| 2022-11-24 | 43.65 |
| 2022-11-23 | 40.17 |
| 2022-11-22 | 32.24 |
| 2022-11-21 | 36.30 |
| 2022-11-18 | 35.92 |
| 2022-11-17 | 34.37 |
| 2022-11-16 | 35.14 |
| 2022-11-15 | 33.79 |
| 2022-11-14 | 33.21 |
| 2022-11-11 | 27.02 |
| 2022-11-10 | 22.77 |
| 2022-11-09 | 26.64 |
| 2022-11-08 | 24.70 |
| 2022-11-07 | 24.32 |
| 2022-11-04 | 24.70 |
| 2022-11-03 | 16.00 |
| 2022-11-02 | 10.20 |
| 2022-11-01 | 13.88 |
| 2022-10-31 | 10.40 |
| 2022-10-28 | 11.36 |
| 2022-10-27 | 23.54 |
| 2022-10-26 | 30.70 |
| 2022-10-25 | 29.34 |
| 2022-10-24 | 27.41 |
| 2022-10-21 | 37.08 |
| 2022-10-20 | 27.80 |
| 2022-10-19 | 33.40 |
| 2022-10-18 | 32.82 |
| 2022-10-17 | 31.08 |
| 2022-10-14 | 28.76 |
| 2022-10-13 | 29.73 |
| 2022-10-12 | 23.74 |
| 2022-10-11 | 25.09 |
| 2022-10-10 | 18.52 |
| 2022-10-07 | 19.68 |
| 2022-10-06 | 20.64 |
| 2022-10-05 | 20.64 |
| 2022-10-03 | 15.62 |
| 2022-09-30 | 17.94 |
| 2022-09-29 | 17.55 |
| 2022-09-28 | 23.16 |
| 2022-09-27 | 29.54 |
| 2022-09-26 | 31.28 |
| 2022-09-23 | 30.89 |
| 2022-09-22 | 35.34 |
| 2022-09-21 | 36.50 |
| 2022-09-20 | 37.27 |
| 2022-09-19 | 39.40 |
| 2022-09-16 | 41.14 |
| 2022-09-15 | 46.74 |
| 2022-09-14 | 52.93 |
| 2022-09-13 | 54.67 |
| 2022-09-09 | 62.21 |
| 2022-09-08 | 63.37 |
| 2022-09-07 | 55.25 |
| 2022-09-06 | 52.74 |
| 2022-09-05 | 49.45 |
| 2022-09-02 | 52.54 |
| 2022-09-01 | 47.03 |
| 2022-08-31 | 49.32 |
| 2022-08-30 | 51.23 |
| 2022-08-29 | 56.00 |
| 2022-08-26 | 54.09 |
| 2022-08-25 | 57.33 |
| 2022-08-24 | 53.14 |
| 2022-08-23 | 59.24 |
| 2022-08-22 | 55.23 |
| 2022-08-19 | 56.38 |
| 2022-08-18 | 47.41 |
| 2022-08-17 | 45.13 |
| 2022-08-16 | 37.31 |
| 2022-08-15 | 30.06 |
| 2022-08-12 | 29.30 |
| 2022-08-11 | 25.48 |
| 2022-08-10 | 22.81 |
| 2022-08-09 | 24.53 |
| 2022-08-08 | 30.25 |
| 2022-08-05 | 30.44 |
| 2022-08-04 | 30.06 |
| 2022-08-03 | 28.53 |
| 2022-08-02 | 32.92 |
| 2022-08-01 | 34.26 |
| 2022-07-29 | 40.74 |
| 2022-07-28 | 46.08 |
| 2022-07-27 | 41.50 |
| 2022-07-26 | 40.36 |
| 2022-07-25 | 40.17 |
| 2022-07-22 | 42.65 |
| 2022-07-21 | 47.22 |
| 2022-07-20 | 47.99 |
| 2022-07-19 | 50.85 |
| 2022-07-18 | 52.75 |
| 2022-07-15 | 48.94 |
| 2022-07-14 | 48.37 |
| 2022-07-13 | 56.00 |
| 2022-07-12 | 56.76 |
| 2022-07-11 | 58.28 |
| 2022-07-08 | 62.86 |
| 2022-07-07 | 64.20 |
| 2022-07-06 | 61.53 |
| 2022-07-05 | 57.90 |
| 2022-07-04 | 61.53 |
| 2022-06-30 | 54.47 |
| 2022-06-29 | 47.03 |
| 2022-06-28 | 47.03 |
| 2022-06-27 | 40.36 |
| 2022-06-24 | 42.08 |
| 2022-06-23 | 37.50 |
| 2022-06-22 | 36.93 |
| 2022-06-21 | 41.12 |
| 2022-06-20 | 39.41 |
| 2022-06-17 | 28.73 |
| 2022-06-16 | 31.20 |
| 2022-06-15 | 35.02 |
| 2022-06-14 | 39.21 |
| 2022-06-13 | 33.49 |
| 2022-06-10 | 37.69 |
| 2022-06-09 | 42.84 |
| 2022-06-08 | 44.70 |
| 2022-06-07 | 49.45 |
| 2022-06-06 | 48.88 |
| 2022-06-02 | 52.30 |
| 2022-06-01 | 52.49 |
| 2022-05-31 | 53.63 |
| 2022-05-30 | 41.46 |
| 2022-05-27 | 39.94 |
| 2022-05-26 | 42.23 |
| 2022-05-25 | 44.89 |
| 2022-05-24 | 44.32 |
| 2022-05-23 | 45.08 |
| 2022-05-20 | 46.03 |
| 2022-05-19 | 44.51 |
| 2022-05-18 | 43.18 |
| 2022-05-17 | 32.15 |
| 2022-05-16 | 34.62 |
| 2022-05-13 | 33.48 |
| 2022-05-12 | 33.86 |
| 2022-05-11 | 33.86 |
| 2022-05-10 | 31.96 |
| 2022-05-06 | 28.35 |
| 2022-05-05 | 38.80 |
| 2022-05-04 | 42.61 |
| 2022-05-03 | 45.65 |
| 2022-04-29 | 42.23 |
| 2022-04-28 | 42.42 |
| 2022-04-27 | 37.47 |
| 2022-04-26 | 33.67 |
| 2022-04-25 | 33.10 |
| 2022-04-22 | 38.99 |
| 2022-04-21 | 34.43 |
| 2022-04-20 | 39.75 |
| 2022-04-19 | 43.56 |
| 2022-04-14 | 42.61 |
| 2022-04-13 | 38.42 |
| 2022-04-12 | 38.42 |
| 2022-04-11 | 40.70 |
| 2022-04-08 | 46.98 |
| 2022-04-07 | 41.08 |
| 2022-04-06 | 47.36 |
| 2022-04-04 | 44.32 |
| 2022-04-01 | 41.85 |
| 2022-03-31 | 40.13 |
| 2022-03-30 | 41.85 |
| 2022-03-29 | 34.81 |
| 2022-03-28 | 38.42 |
| 2022-03-25 | 35.00 |
| 2022-03-24 | 39.94 |
| 2022-03-23 | 42.61 |
| 2022-03-22 | 48.50 |
| 2022-03-21 | 39.94 |
| 2022-03-18 | 47.36 |
| 2022-03-17 | 44.51 |
| 2022-03-16 | 37.66 |
| 2022-03-15 | 20.93 |
| 2022-03-14 | 33.67 |
| 2022-03-11 | 52.87 |
| 2022-03-10 | 66.37 |
| 2022-03-09 | 58.01 |
| 2022-03-08 | 54.96 |
| 2022-03-07 | 52.11 |
| 2022-03-04 | 61.62 |
| 2022-03-03 | 60.48 |
| 2022-03-02 | 63.33 |
| 2022-03-01 | 63.71 |
| 2022-02-28 | 65.04 |
| 2022-02-25 | 65.99 |
| 2022-02-24 | 53.44 |
| 2022-02-23 | 54.58 |
| 2022-02-22 | 55.15 |
| 2022-02-21 | 54.96 |
| 2022-02-18 | 62.00 |
| 2022-02-17 | 62.19 |
| 2022-02-16 | 53.63 |
| 2022-02-15 | 69.23 |
| 2022-02-14 | 76.07 |
| 2022-02-11 | 91.57 |
| 2022-02-10 | 97.27 |
| 2022-02-09 | 95.85 |
| 2022-02-08 | 85.58 |
| 2022-02-07 | 86.53 |
| 2022-02-04 | 85.96 |
| 2022-01-31 | 79.87 |
| 2022-01-28 | 78.73 |
| 2022-01-27 | 85.77 |
| 2022-01-26 | 94.42 |
| 2022-01-25 | 90.62 |
| 2022-01-24 | 96.32 |
| 2022-01-21 | 102.50 |
| 2022-01-20 | 105.83 |
| 2022-01-19 | 109.63 |
| 2022-01-18 | 102.02 |
| 2022-01-17 | 92.52 |
| 2022-01-14 | 96.32 |
| 2022-01-13 | 97.27 |
| 2022-01-12 | 99.65 |
| 2022-01-11 | 99.65 |
| 2022-01-10 | 90.14 |
| 2022-01-07 | 92.99 |
| 2022-01-06 | 105.35 |
| 2022-01-05 | 122.46 |
| 2022-01-04 | 130.55 |
| 2022-01-03 | 160.97 |
| 2021-12-31 | 148.13 |
| 2021-12-30 | 147.66 |
| 2021-12-29 | 150.51 |
| 2021-12-28 | 153.36 |
| 2021-12-24 | 172.85 |
| 2021-12-23 | 162.87 |
| 2021-12-22 | 144.81 |
| 2021-12-21 | 146.23 |
| 2021-12-20 | 141.48 |
| 2021-12-17 | 152.41 |
| 2021-12-16 | 153.84 |
| 2021-12-15 | 148.13 |
| 2021-12-14 | 136.73 |
| 2021-12-13 | 140.53 |
| 2021-12-10 | 130.55 |
| 2021-12-09 | 135.30 |
| 2021-12-08 | 123.89 |
| 2021-12-07 | 111.06 |
| 2021-12-06 | 111.53 |
| 2021-12-03 | 115.33 |
| 2021-12-02 | 104.40 |
| 2021-12-01 | 103.45 |
| 2021-11-30 | 92.52 |
| 2021-11-29 | 94.89 |
| 2021-11-26 | 83.30 |
| 2021-11-25 | 85.39 |
| 2021-11-24 | 78.73 |
| 2021-11-23 | 64.85 |
| 2021-11-22 | 72.46 |
| 2021-11-19 | 75.12 |
| 2021-11-18 | 73.41 |
| 2021-11-17 | 76.45 |
| 2021-11-16 | 73.60 |
| 2021-11-15 | 72.65 |
| 2021-11-12 | 75.50 |
| 2021-11-11 | 74.55 |
| 2021-11-10 | 74.74 |
| 2021-11-09 | 84.82 |
| 2021-11-08 | 82.92 |
| 2021-11-05 | 87.29 |
| 2021-11-04 | 99.17 |
| 2021-11-03 | 92.99 |
| 2021-11-02 | 92.99 |
| 2021-11-01 | 96.32 |
| 2021-10-29 | 91.09 |
| 2021-10-28 | 92.52 |
| 2021-10-27 | 87.67 |
| 2021-10-26 | 72.84 |
| 2021-10-25 | 80.44 |
| 2021-10-22 | 72.08 |
| 2021-10-21 | 79.11 |
| 2021-10-20 | 87.67 |
| 2021-10-19 | 78.92 |
| 2021-10-18 | 75.12 |
| 2021-10-15 | 87.29 |
| 2021-10-12 | 81.39 |
| 2021-10-11 | 80.44 |
| 2021-10-08 | 84.44 |
| 2021-10-07 | 109.63 |
| 2021-10-06 | 106.30 |
| 2021-10-05 | 100.12 |
| 2021-10-04 | 95.85 |
| 2021-09-30 | 113.43 |
| 2021-09-29 | 112.01 |
| 2021-09-28 | 127.22 |
| 2021-09-27 | 112.96 |
| 2021-09-24 | 117.24 |
| 2021-09-23 | 116.76 |
| 2021-09-21 | 89.76 |
| 2021-09-20 | 82.35 |
| 2021-09-17 | 86.34 |
| 2021-09-16 | 81.01 |
| 2021-09-15 | 85.39 |
| 2021-09-14 | 92.99 |
| 2021-09-13 | 92.04 |
| 2021-09-10 | 92.04 |
| 2021-09-09 | 103.45 |
| 2021-09-08 | 96.80 |
| 2021-09-07 | 92.52 |
| 2021-09-06 | 86.53 |
| 2021-09-03 | 89.38 |
| 2021-09-02 | 89.38 |
| 2021-09-01 | 73.50 |
| 2021-08-31 | 79.32 |
| 2021-08-30 | 77.44 |
| 2021-08-27 | 65.63 |
| 2021-08-26 | 71.44 |
| 2021-08-25 | 71.25 |
| 2021-08-24 | 68.25 |
| 2021-08-23 | 72.94 |
| 2021-08-20 | 52.68 |
| 2021-08-19 | 39.74 |
| 2021-08-18 | 40.30 |
| 2021-08-17 | 41.24 |
| 2021-08-16 | 41.80 |
| 2021-08-13 | 41.99 |
| 2021-08-12 | 45.74 |
| 2021-08-11 | 47.62 |
| 2021-08-10 | 42.74 |
| 2021-08-09 | 41.43 |
| 2021-08-06 | 37.30 |
| 2021-08-05 | 37.30 |
| 2021-08-04 | 41.62 |
| 2021-08-03 | 36.55 |
| 2021-08-02 | 30.74 |
| 2021-07-30 | 25.49 |
| 2021-07-29 | 14.42 |
| 2021-07-28 | 10.67 |
| 2021-07-27 | 8.23 |
| 2021-07-26 | 6.92 |
| 2021-07-23 | 7.67 |
| 2021-07-22 | 8.42 |
| 2021-07-21 | 6.92 |
| 2021-07-20 | 0.16 |
| 2021-07-19 | 0.16 |
| 2021-07-16 | -0.59 |
| 2021-07-15 | -1.15 |
| 2021-07-14 | -1.71 |
| 2021-07-13 | -1.15 |
| 2021-07-12 | -1.53 |
| 2021-07-09 | -1.71 |
| 2021-07-08 | -3.40 |
| 2021-07-07 | -1.34 |
| 2021-07-06 | 0.16 |
| 2021-07-05 | -0.40 |
| 2021-07-02 | -1.53 |
| 2021-06-30 | -0.59 |
| 2021-06-29 | -4.15 |
| 2021-06-28 | -3.96 |
| 2021-06-25 | -10.81 |
| 2021-06-24 | -11.00 |
| 2021-06-23 | -11.09 |
| 2021-06-22 | -9.50 |
| 2021-06-21 | -11.84 |
| 2021-06-18 | -11.84 |
| 2021-06-17 | -8.75 |
| 2021-06-16 | -8.18 |
| 2021-06-15 | -7.02 |
| 2021-06-11 | -7.38 |
| 2021-06-10 | -8.46 |
| 2021-06-09 | -10.08 |
| 2021-06-08 | -9.72 |
| 2021-06-07 | -9.54 |
| 2021-06-04 | -8.64 |
| 2021-06-03 | -10.35 |
| 2021-06-02 | -9.54 |
| 2021-06-01 | -10.08 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -9.72 |
| 2021-05-27 | -11.26 |
| 2021-05-26 | -10.08 |
| 2021-05-25 | -9.72 |
| 2021-05-24 | -9.54 |
| 2021-05-21 | -9.54 |
| 2021-05-20 | -9.18 |
| 2021-05-18 | -9.54 |
| 2021-05-17 | -10.62 |
| 2021-05-14 | -9.18 |
| 2021-05-13 | -10.71 |
| 2021-05-12 | -7.20 |
| 2021-05-11 | -8.10 |
| 2021-05-10 | -7.20 |
| 2021-05-07 | -8.10 |
| 2021-05-06 | -7.56 |
| 2021-05-05 | -7.38 |
| 2021-05-04 | -9.00 |
| 2021-05-03 | -7.92 |
| 2021-04-30 | -8.10 |
| 2021-04-29 | -6.30 |
| 2021-04-28 | -5.94 |
| 2021-04-27 | -8.82 |
| 2021-04-26 | -7.20 |
| 2021-04-23 | -7.38 |
| 2021-04-22 | -8.28 |
| 2021-04-21 | -7.92 |
| 2021-04-20 | -7.92 |
| 2021-04-19 | -8.64 |
| 2021-04-16 | -8.46 |
| 2021-04-15 | -8.46 |
| 2021-04-14 | -8.64 |
| 2021-04-13 | -9.90 |
| 2021-04-12 | -7.56 |
| 2021-04-09 | -9.18 |
| 2021-04-08 | -7.20 |
| 2021-04-07 | -7.02 |
| 2021-04-01 | -6.12 |
| 2021-03-31 | -7.02 |
| 2021-03-30 | -4.68 |
| 2021-03-29 | -3.60 |
| 2021-03-26 | -3.24 |
| 2021-03-25 | -4.14 |
| 2021-03-24 | -2.70 |
| 2021-03-23 | -3.60 |
| 2021-03-22 | -2.70 |
| 2021-03-19 | -6.84 |
| 2021-03-18 | -17.74 |
| 2021-03-17 | -18.73 |
| 2021-03-16 | -16.39 |
| 2021-03-15 | -17.47 |
| 2021-03-12 | -17.74 |
| 2021-03-11 | -18.46 |
| 2021-03-10 | -19.63 |
| 2021-03-09 | -21.08 |
| 2021-03-08 | -20.26 |
| 2021-03-05 | -19.72 |
| 2021-03-04 | -20.36 |
| 2021-03-03 | -17.38 |
| 2021-03-02 | -17.38 |
| 2021-03-01 | -17.65 |
| 2021-02-26 | -18.64 |
| 2021-02-25 | -17.74 |
| 2021-02-24 | -19.54 |
| 2021-02-23 | -17.20 |
| 2021-02-22 | -19.09 |
| 2021-02-19 | -19.36 |
| 2021-02-18 | -20.17 |
| 2021-02-17 | -22.34 |
| 2021-02-16 | -23.78 |
| 2021-02-11 | -25.76 |
| 2021-02-10 | -25.40 |
| 2021-02-09 | -26.39 |
| 2021-02-08 | -26.75 |
| 2021-02-05 | -27.29 |
| 2021-02-04 | -27.83 |
| 2021-02-03 | -26.39 |
| 2021-02-02 | -25.85 |
| 2021-02-01 | -25.40 |
| 2021-01-29 | -26.03 |
| 2021-01-28 | -25.76 |
| 2021-01-27 | -23.42 |
| 2021-01-26 | -23.42 |
| 2021-01-25 | -21.89 |
| 2021-01-22 | -21.62 |
| 2021-01-21 | -20.17 |
| 2021-01-20 | -19.09 |
| 2021-01-19 | -19.54 |
| 2021-01-18 | -22.70 |
| 2021-01-15 | -23.51 |
| 2021-01-14 | -21.98 |
| 2021-01-13 | -24.32 |
| 2021-01-12 | -25.49 |
| 2021-01-11 | -25.31 |
| 2021-01-08 | -24.68 |
| 2021-01-07 | -25.58 |
| 2021-01-06 | -24.86 |
| 2021-01-05 | -24.86 |
| 2021-01-04 | -24.77 |
| 2020-12-31 | -24.77 |
| 2020-12-30 | -25.13 |
| 2020-12-29 | -26.03 |
| 2020-12-28 | -26.30 |
| 2020-12-24 | -28.55 |
| 2020-12-23 | -29.09 |
| 2020-12-22 | -29.09 |
| 2020-12-21 | -28.82 |
| 2020-12-18 | -28.28 |
| 2020-12-17 | -29.27 |
| 2020-12-16 | -30.63 |
| 2020-12-15 | -31.71 |
| 2020-12-14 | -31.71 |
| 2020-12-11 | -31.80 |
| 2020-12-10 | -30.72 |
| 2020-12-09 | -30.90 |
| 2020-12-08 | -29.73 |
| 2020-12-07 | -28.64 |
| 2020-12-04 | -27.56 |
| 2020-12-03 | -26.84 |
| 2020-12-02 | -25.49 |
| 2020-12-01 | -25.22 |
| 2020-11-30 | -25.76 |
| 2020-11-27 | -25.40 |
| 2020-11-26 | -25.31 |
| 2020-11-25 | -25.40 |
| 2020-11-24 | -24.50 |
| 2020-11-23 | -24.59 |
| 2020-11-20 | -25.40 |
| 2020-11-19 | -24.77 |
| 2020-11-18 | -24.14 |
| 2020-11-17 | -23.60 |
| 2020-11-16 | -23.60 |
| 2020-11-13 | -24.50 |
| 2020-11-12 | -23.96 |
| 2020-11-11 | -23.60 |
| 2020-11-10 | -24.68 |
| 2020-11-09 | -26.48 |
| 2020-11-06 | -25.94 |
| 2020-11-05 | -26.48 |
| 2020-11-04 | -27.47 |
| 2020-11-03 | -26.84 |
| 2020-11-02 | -27.92 |
| 2020-10-30 | -27.38 |
| 2020-10-29 | -26.39 |
| 2020-10-28 | -24.23 |
| 2020-10-27 | -23.96 |
| 2020-10-23 | -22.61 |
| 2020-10-22 | -23.06 |
| 2020-10-21 | -22.97 |
| 2020-10-20 | -22.52 |
| 2020-10-19 | -22.97 |
| 2020-10-16 | -23.33 |
| 2020-10-15 | -22.79 |
| 2020-10-14 | -22.07 |
| 2020-10-12 | -23.33 |
| 2020-10-09 | -22.79 |
| 2020-10-08 | -22.52 |
| 2020-10-07 | -22.65 |
| 2020-10-06 | -23.79 |
| 2020-10-05 | -24.41 |
| 2020-09-30 | -24.94 |
| 2020-09-29 | -24.50 |
| 2020-09-28 | -25.02 |
| 2020-09-25 | -24.32 |
| 2020-09-24 | -23.71 |
| 2020-09-23 | -23.71 |
| 2020-09-22 | -23.71 |
| 2020-09-21 | -23.53 |
| 2020-09-18 | -22.30 |
| 2020-09-17 | -22.04 |
| 2020-09-16 | -21.77 |
| 2020-09-15 | -21.77 |
| 2020-09-14 | -22.21 |
| 2020-09-11 | -22.30 |
| 2020-09-10 | -21.95 |
| 2020-09-09 | -22.21 |
| 2020-09-08 | -22.65 |
| 2020-09-07 | -23.27 |
| 2020-09-04 | -22.04 |
| 2020-09-03 | -21.42 |
| 2020-09-02 | -20.90 |
| 2020-09-01 | -20.02 |
| 2020-08-31 | -19.23 |
| 2020-08-28 | -18.35 |
| 2020-08-27 | -17.12 |
| 2020-08-26 | -15.98 |
| 2020-08-25 | -15.89 |
| 2020-08-24 | -16.42 |
| 2020-08-21 | -16.07 |
| 2020-08-20 | -15.54 |
| 2020-08-19 | -14.66 |
| 2020-08-18 | -16.16 |
| 2020-08-17 | -14.58 |
| 2020-08-14 | -11.85 |
| 2020-08-13 | -10.80 |
| 2020-08-12 | -13.00 |
| 2020-08-11 | -15.28 |
| 2020-08-10 | -15.01 |
| 2020-08-07 | -13.17 |
| 2020-08-06 | -14.14 |
| 2020-08-05 | -13.26 |
| 2020-08-04 | -14.05 |
| 2020-08-03 | -13.17 |
| 2020-07-31 | -13.26 |
| 2020-07-30 | -14.75 |
| 2020-07-29 | -15.54 |
| 2020-07-28 | -15.54 |
| 2020-07-27 | -15.89 |
| 2020-07-24 | -15.45 |
| 2020-07-23 | -13.70 |
| 2020-07-22 | -13.87 |
| 2020-07-21 | -13.87 |
| 2020-07-20 | -12.47 |
| 2020-07-17 | -15.10 |
| 2020-07-16 | -17.47 |
| 2020-07-15 | -15.89 |
| 2020-07-14 | -16.42 |
| 2020-07-13 | -16.95 |
| 2020-07-10 | -17.74 |
| 2020-07-09 | -15.45 |
| 2020-07-08 | -16.51 |
| 2020-07-07 | -15.72 |
| 2020-07-06 | -12.73 |
| 2020-07-03 | -18.53 |
| 2020-07-02 | -19.40 |
| 2020-06-30 | -20.02 |
| 2020-06-29 | -19.58 |
| 2020-06-26 | -20.90 |
| 2020-06-24 | -20.28 |
| 2020-06-23 | -19.93 |
| 2020-06-22 | -19.40 |
| 2020-06-19 | -20.37 |
| 2020-06-18 | -19.32 |
| 2020-06-17 | -20.46 |
| 2020-06-16 | -20.44 |
| 2020-06-15 | -21.79 |
| 2020-06-12 | -20.95 |
| 2020-06-11 | -20.27 |
| 2020-06-10 | -19.76 |
| 2020-06-09 | -20.44 |
| 2020-06-08 | -20.78 |
| 2020-06-05 | -22.22 |
| 2020-06-04 | -21.71 |
| 2020-06-03 | -22.38 |
| 2020-06-02 | -24.33 |
| 2020-06-01 | -23.40 |
| 2020-05-29 | -24.08 |
| 2020-05-28 | -28.39 |
| 2020-05-27 | -27.03 |
| 2020-05-26 | -26.61 |
| 2020-05-25 | -27.80 |
| 2020-05-22 | -27.80 |
| 2020-05-21 | -25.68 |
| 2020-05-20 | -25.34 |
| 2020-05-19 | -27.63 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -28.98 |
| 2020-05-14 | -28.22 |
| 2020-05-13 | -26.19 |
| 2020-05-12 | -25.77 |
| 2020-05-11 | -24.08 |
| 2020-05-08 | -23.91 |
| 2020-05-07 | -24.16 |
| 2020-05-06 | -23.74 |
| 2020-05-05 | -24.84 |
| 2020-05-04 | -24.84 |
| 2020-04-29 | -22.30 |
| 2020-04-28 | -23.40 |
| 2020-04-27 | -20.52 |
| 2020-04-24 | -24.33 |
| 2020-04-23 | -24.24 |
| 2020-04-22 | -23.57 |
| 2020-04-21 | -24.33 |
| 2020-04-20 | -23.23 |
| 2020-04-17 | -21.88 |
| 2020-04-16 | -24.75 |
| 2020-04-15 | -23.74 |
| 2020-04-14 | -24.08 |
| 2020-04-09 | -24.92 |
| 2020-04-08 | -25.34 |
| 2020-04-07 | -28.22 |
| 2020-04-06 | -30.42 |
| 2020-04-03 | -30.25 |
| 2020-04-02 | -29.91 |
| 2020-04-01 | -30.08 |
| 2020-03-31 | -27.80 |
| 2020-03-30 | -30.50 |
| 2020-03-27 | -27.88 |
| 2020-03-26 | -30.75 |
| 2020-03-25 | -31.77 |
| 2020-03-24 | -34.39 |
| 2020-03-23 | -36.25 |
| 2020-03-20 | -37.35 |
| 2020-03-19 | -44.37 |
| 2020-03-18 | -39.72 |
| 2020-03-17 | -34.05 |
| 2020-03-16 | -31.52 |
| 2020-03-13 | -30.16 |
| 2020-03-12 | -26.19 |
| 2020-03-11 | -22.81 |
| 2020-03-10 | -22.81 |
| 2020-03-09 | -22.64 |
| 2020-03-06 | -19.93 |
| 2020-03-05 | -19.26 |
| 2020-03-04 | -20.52 |
| 2020-03-03 | -20.27 |
| 2020-03-02 | -20.19 |
| 2020-02-28 | -21.62 |
| 2020-02-27 | -19.68 |
| 2020-02-26 | -20.27 |
| 2020-02-25 | -20.44 |
| 2020-02-24 | -17.99 |
| 2020-02-21 | -15.28 |
| 2020-02-20 | -15.45 |
| 2020-02-19 | -13.42 |
| 2020-02-18 | -12.58 |
| 2020-02-17 | -12.58 |
| 2020-02-14 | -11.22 |
| 2020-02-13 | -10.55 |
| 2020-02-12 | -10.04 |
| 2020-02-11 | -10.38 |
| 2020-02-10 | -9.53 |
| 2020-02-07 | -10.38 |
| 2020-02-06 | -9.87 |
| 2020-02-05 | -11.22 |
| 2020-02-04 | -12.58 |
| 2020-02-03 | -11.39 |
| 2020-01-31 | -11.39 |
| 2020-01-30 | -10.04 |
| 2020-01-29 | -7.67 |
| 2020-01-24 | -4.46 |
| 2020-01-23 | -4.97 |
| 2020-01-22 | -3.61 |
| 2020-01-21 | -7.17 |
| 2020-01-20 | -5.48 |
| 2020-01-17 | -5.48 |
| 2020-01-16 | -5.98 |
| 2020-01-15 | -5.81 |
| 2020-01-14 | -5.31 |
| 2020-01-13 | -7.67 |
| 2020-01-10 | -7.17 |
| 2020-01-09 | -8.18 |
| 2020-01-08 | -9.36 |
| 2020-01-07 | -7.67 |
| 2020-01-06 | -8.18 |
| 2020-01-03 | -8.18 |
| 2020-01-02 | -7.00 |
| 2019-12-31 | -7.50 |
| 2019-12-30 | -9.20 |
| 2019-12-27 | -10.55 |
| 2019-12-24 | -11.06 |
| 2019-12-23 | -10.55 |
| 2019-12-20 | -10.38 |
| 2019-12-19 | -11.22 |
| 2019-12-18 | -10.21 |
| 2019-12-17 | -10.89 |
| 2019-12-16 | -12.41 |
| 2019-12-13 | -10.38 |
| 2019-12-12 | -11.73 |
| 2019-12-11 | -12.41 |
| 2019-12-10 | -13.76 |
| 2019-12-09 | -13.59 |
| 2019-12-06 | -11.73 |
| 2019-12-05 | -10.21 |
| 2019-12-04 | -11.90 |
| 2019-12-03 | -11.56 |
| 2019-12-02 | -14.94 |
| 2019-11-29 | -13.93 |
| 2019-11-28 | -14.44 |
| 2019-11-27 | -13.76 |
| 2019-11-26 | -14.94 |
| 2019-11-25 | -16.30 |
| 2019-11-22 | -16.21 |
| 2019-11-21 | -15.87 |
| 2019-11-20 | -14.61 |
| 2019-11-19 | -14.27 |
| 2019-11-18 | -15.28 |
| 2019-11-15 | -16.30 |
| 2019-11-14 | -16.13 |
| 2019-11-13 | -16.64 |
| 2019-11-12 | -15.87 |
| 2019-11-11 | -14.94 |
| 2019-11-08 | -12.58 |
| 2019-11-07 | -13.76 |
| 2019-11-06 | -15.71 |
| 2019-11-05 | -15.62 |
| 2019-11-04 | -15.87 |
| 2019-11-01 | -15.54 |
| 2019-10-31 | -16.55 |
| 2019-10-30 | -16.72 |
| 2019-10-29 | -16.64 |
| 2019-10-28 | -16.89 |
| 2019-10-25 | -15.87 |
| 2019-10-24 | -17.82 |
| 2019-10-23 | -18.66 |
| 2019-10-22 | -18.41 |
| 2019-10-21 | -17.82 |
| 2019-10-18 | -20.36 |
| 2019-10-17 | -19.34 |
| 2019-10-16 | -19.59 |
| 2019-10-15 | -19.51 |
| 2019-10-14 | -19.68 |
| 2019-10-11 | -18.33 |
| 2019-10-10 | -19.93 |
| 2019-10-09 | -23.65 |
| 2019-10-08 | -21.45 |
| 2019-10-04 | -21.79 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -21.05 |
| 2019-09-30 | -21.30 |
| 2019-09-27 | -19.15 |
| 2019-09-26 | -15.42 |
| 2019-09-25 | -16.08 |
| 2019-09-24 | -12.44 |
| 2019-09-23 | -11.95 |
| 2019-09-20 | -11.12 |
| 2019-09-19 | -10.95 |
| 2019-09-18 | -10.29 |
| 2019-09-17 | -11.45 |
| 2019-09-16 | -10.62 |
| 2019-09-13 | -10.62 |
| 2019-09-12 | -10.62 |
| 2019-09-11 | -9.79 |
| 2019-09-10 | -11.95 |
| 2019-09-09 | -14.43 |
| 2019-09-06 | -14.43 |
| 2019-09-05 | -15.42 |
| 2019-09-04 | -15.26 |
| 2019-09-03 | -17.41 |
| 2019-09-02 | -16.25 |
| 2019-08-30 | -14.26 |
| 2019-08-29 | -14.93 |
| 2019-08-28 | -15.59 |
| 2019-08-27 | -15.75 |
| 2019-08-26 | -14.93 |
| 2019-08-23 | -11.62 |
| 2019-08-22 | -12.28 |
| 2019-08-21 | -13.27 |
| 2019-08-20 | -13.27 |
| 2019-08-19 | -12.94 |
| 2019-08-16 | -13.60 |
| 2019-08-15 | -13.93 |
| 2019-08-14 | -11.28 |
| 2019-08-13 | -10.13 |
| 2019-08-12 | -5.82 |
| 2019-08-09 | -5.99 |
| 2019-08-08 | -5.66 |
| 2019-08-07 | -6.32 |
| 2019-08-06 | -7.48 |
| 2019-08-05 | -5.33 |
| 2019-08-02 | -5.49 |
| 2019-08-01 | -4.66 |
| 2019-07-31 | -6.48 |
| 2019-07-30 | -8.80 |
| 2019-07-29 | -8.47 |
| 2019-07-26 | -8.64 |
| 2019-07-25 | -8.80 |
| 2019-07-24 | -8.14 |
| 2019-07-23 | -8.80 |
| 2019-07-22 | -9.30 |
| 2019-07-19 | -7.97 |
| 2019-07-18 | -7.97 |
| 2019-07-17 | -6.32 |
| 2019-07-16 | -5.66 |
| 2019-07-15 | -6.82 |
| 2019-07-12 | -7.48 |
| 2019-07-11 | -5.99 |
| 2019-07-10 | -6.32 |
| 2019-07-09 | -6.48 |
| 2019-07-08 | -6.15 |
| 2019-07-05 | -5.82 |
| 2019-07-04 | -6.98 |
| 2019-07-03 | -6.32 |
| 2019-07-02 | -7.01 |
| 2019-06-28 | -7.33 |
| 2019-06-27 | -7.49 |
| 2019-06-26 | -8.31 |
| 2019-06-25 | -7.82 |
| 2019-06-24 | -8.14 |
| 2019-06-21 | -8.79 |
| 2019-06-20 | -9.28 |
| 2019-06-19 | -8.31 |
| 2019-06-18 | -8.79 |
| 2019-06-17 | -7.82 |
| 2019-06-14 | -7.33 |
| 2019-06-13 | -7.66 |
| 2019-06-12 | -7.33 |
| 2019-06-11 | -6.52 |
| 2019-06-10 | -6.68 |
| 2019-06-06 | -6.03 |
| 2019-06-05 | -7.17 |
| 2019-06-04 | -6.52 |
| 2019-06-03 | -5.71 |
| 2019-05-31 | -7.17 |
| 2019-05-30 | -7.98 |
| 2019-05-29 | -9.61 |
| 2019-05-28 | -8.14 |
| 2019-05-27 | -8.14 |
| 2019-05-24 | -12.21 |
| 2019-05-23 | -14.65 |
| 2019-05-22 | -14.81 |
| 2019-05-21 | -15.13 |
| 2019-05-20 | -14.48 |
| 2019-05-17 | -13.51 |
| 2019-05-16 | -14.48 |
| 2019-05-15 | -14.00 |
| 2019-05-14 | -14.48 |
| 2019-05-10 | -13.51 |
| 2019-05-09 | -14.00 |
| 2019-05-08 | -12.05 |
| 2019-05-07 | -10.75 |
| 2019-05-06 | -11.07 |
| 2019-05-03 | -8.96 |
| 2019-05-02 | -8.79 |
| 2019-04-30 | -10.75 |
| 2019-04-29 | -9.12 |
| 2019-04-26 | -8.96 |
| 2019-04-25 | -7.98 |
| 2019-04-24 | -7.49 |
| 2019-04-23 | -6.84 |
| 2019-04-18 | -7.82 |
| 2019-04-17 | -7.82 |
| 2019-04-16 | -7.66 |
| 2019-04-15 | -7.49 |
| 2019-04-12 | -5.38 |
| 2019-04-11 | -5.71 |
| 2019-04-10 | -7.49 |
| 2019-04-09 | -5.22 |
| 2019-04-08 | -4.57 |
| 2019-04-04 | -4.89 |
| 2019-04-03 | -5.38 |
| 2019-04-02 | -4.08 |
| 2019-04-01 | -4.24 |
| 2019-03-29 | -4.08 |
| 2019-03-28 | -4.89 |
| 2019-03-27 | -5.22 |
| 2019-03-26 | -6.52 |
| 2019-03-25 | -6.03 |
| 2019-03-22 | -1.97 |
| 2019-03-21 | 15.10 |
| 2019-03-20 | 15.27 |
| 2019-03-19 | 17.22 |
| 2019-03-18 | 19.66 |
| 2019-03-15 | 18.68 |
| 2019-03-14 | 19.01 |
| 2019-03-13 | 18.68 |
| 2019-03-12 | 18.68 |
| 2019-03-11 | 20.31 |
| 2019-03-08 | 19.01 |
| 2019-03-07 | 17.22 |
| 2019-03-06 | 17.87 |
| 2019-03-05 | 19.66 |
| 2019-03-04 | 20.79 |
| 2019-03-01 | 19.33 |
| 2019-02-28 | 20.96 |
| 2019-02-27 | 21.45 |
| 2019-02-26 | 21.77 |
| 2019-02-25 | 20.96 |
| 2019-02-22 | 27.30 |
| 2019-02-21 | 27.62 |
| 2019-02-20 | 30.87 |
| 2019-02-19 | 30.06 |
| 2019-02-18 | 29.57 |
| 2019-02-15 | 28.76 |
| 2019-02-14 | 31.20 |
| 2019-02-13 | 30.55 |
| 2019-02-12 | 29.57 |
| 2019-02-11 | 28.76 |
| 2019-02-08 | 27.46 |
| 2019-02-04 | 29.90 |
| 2019-02-01 | 28.92 |
| 2019-01-31 | 27.62 |
| 2019-01-30 | 28.44 |
| 2019-01-29 | 27.62 |
| 2019-01-28 | 24.05 |
| 2019-01-25 | 28.92 |
| 2019-01-24 | 29.57 |
| 2019-01-23 | 28.76 |
| 2019-01-22 | 25.18 |
| 2019-01-21 | 23.56 |
| 2019-01-18 | 25.18 |
| 2019-01-17 | 28.44 |
| 2019-01-16 | 29.74 |
| 2019-01-15 | 29.90 |
| 2019-01-14 | 27.62 |
| 2019-01-11 | 28.92 |
| 2019-01-10 | 29.74 |
| 2019-01-09 | 30.39 |
| 2019-01-08 | 28.76 |
| 2019-01-07 | 26.00 |
| 2019-01-04 | 23.07 |
| 2019-01-03 | 21.45 |
| 2019-01-02 | 19.49 |
| 2018-12-31 | 22.42 |
| 2018-12-28 | 21.12 |
| 2018-12-27 | 21.77 |
| 2018-12-24 | 22.42 |
| 2018-12-21 | 22.42 |
| 2018-12-20 | 22.75 |
| 2018-12-19 | 23.72 |
| 2018-12-18 | 22.26 |
| 2018-12-17 | 23.56 |
| 2018-12-14 | 22.91 |
| 2018-12-13 | 23.40 |
| 2018-12-12 | 21.93 |
| 2018-12-11 | 18.52 |
| 2018-12-10 | 16.89 |
| 2018-12-07 | 20.14 |
| 2018-12-06 | 21.61 |
| 2018-12-05 | 21.61 |
| 2018-12-04 | 19.01 |
| 2018-12-03 | 20.14 |
| 2018-11-30 | 20.47 |
| 2018-11-29 | 20.31 |
| 2018-11-28 | 22.58 |
| 2018-11-27 | 21.45 |
| 2018-11-26 | 21.45 |
| 2018-11-23 | 19.49 |
| 2018-11-22 | 20.79 |
| 2018-11-21 | 20.31 |
| 2018-11-20 | 20.63 |
| 2018-11-19 | 20.63 |
| 2018-11-16 | 19.98 |
| 2018-11-15 | 20.47 |
| 2018-11-14 | 19.01 |
| 2018-11-13 | 19.49 |
| 2018-11-12 | 19.01 |
| 2018-11-09 | 12.67 |
| 2018-11-08 | 14.45 |
| 2018-11-07 | 10.55 |
| 2018-11-06 | 12.50 |
| 2018-11-05 | 11.53 |
| 2018-11-02 | 13.32 |
| 2018-11-01 | 10.55 |
| 2018-10-31 | 12.02 |
| 2018-10-30 | 7.30 |
| 2018-10-29 | 7.30 |
| 2018-10-26 | 3.72 |
| 2018-10-25 | 2.10 |
| 2018-10-24 | 1.29 |
| 2018-10-23 | 3.24 |
| 2018-10-22 | 6.00 |
| 2018-10-19 | 4.37 |
| 2018-10-18 | 7.63 |
| 2018-10-16 | 6.65 |
| 2018-10-15 | 6.33 |
| 2018-10-12 | 6.65 |
| 2018-10-11 | 7.95 |
| 2018-10-10 | 10.23 |
| 2018-10-09 | 9.74 |
| 2018-10-08 | 7.46 |
| 2018-10-05 | 8.76 |
| 2018-10-04 | 8.56 |
| 2018-10-03 | 10.65 |
| 2018-10-02 | 10.17 |
| 2018-09-28 | 11.46 |
| 2018-09-27 | 11.14 |
| 2018-09-26 | 10.17 |
| 2018-09-24 | 10.82 |
| 2018-09-21 | 14.04 |
| 2018-09-20 | 11.62 |
| 2018-09-19 | 11.94 |
| 2018-09-18 | 10.17 |
| 2018-09-17 | 8.08 |
| 2018-09-14 | 8.40 |
| 2018-09-13 | 8.08 |
| 2018-09-12 | 5.98 |
| 2018-09-11 | 9.21 |
| 2018-09-10 | 10.01 |
| 2018-09-07 | 12.43 |
| 2018-09-06 | 11.46 |
| 2018-09-05 | 11.30 |
| 2018-09-04 | 13.71 |
| 2018-09-03 | 13.23 |
| 2018-08-31 | 13.88 |
| 2018-08-30 | 13.55 |
| 2018-08-29 | 14.52 |
| 2018-08-28 | 13.23 |
| 2018-08-27 | 14.52 |
| 2018-08-24 | 12.27 |
| 2018-08-23 | 13.88 |
| 2018-08-22 | 15.97 |
| 2018-08-21 | 17.26 |
| 2018-08-20 | 17.90 |
| 2018-08-17 | 15.65 |
| 2018-08-16 | 15.65 |
| 2018-08-15 | 15.49 |
| 2018-08-14 | 18.22 |
| 2018-08-13 | 16.29 |
| 2018-08-10 | 18.55 |
| 2018-08-09 | 21.29 |
| 2018-08-08 | 21.77 |
| 2018-08-07 | 19.51 |
| 2018-08-06 | 19.19 |
| 2018-08-03 | 20.32 |
| 2018-08-02 | 19.51 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 21.93 |
| 2018-07-30 | 24.67 |
| 2018-07-27 | 23.38 |
| 2018-07-26 | 22.41 |
| 2018-07-25 | 22.57 |
| 2018-07-24 | 23.54 |
| 2018-07-23 | 24.18 |
| 2018-07-20 | 22.73 |
| 2018-07-19 | 19.51 |
| 2018-07-18 | 19.51 |
| 2018-07-17 | 15.65 |
| 2018-07-16 | 14.68 |
| 2018-07-13 | 14.84 |
| 2018-07-12 | 15.00 |
| 2018-07-11 | 14.36 |
| 2018-07-10 | 17.10 |
| 2018-07-09 | 16.61 |
| 2018-07-06 | 13.71 |
| 2018-07-05 | 12.59 |
| 2018-07-04 | 13.55 |
| 2018-07-03 | 16.61 |
| 2018-06-29 | 11.30 |
| 2018-06-28 | 7.11 |
| 2018-06-27 | 10.65 |
| 2018-06-26 | 12.91 |
| 2018-06-25 | 13.71 |
| 2018-06-22 | 14.68 |
| 2018-06-21 | 14.04 |
| 2018-06-20 | 15.81 |
| 2018-06-19 | 14.68 |
| 2018-06-15 | 18.55 |
| 2018-06-14 | 22.33 |
| 2018-06-13 | 22.95 |
| 2018-06-12 | 24.33 |
| 2018-06-11 | 22.03 |
| 2018-06-08 | 20.64 |
| 2018-06-07 | 21.56 |
| 2018-06-06 | 21.87 |
| 2018-06-05 | 19.88 |
| 2018-06-04 | 19.88 |
| 2018-06-01 | 21.26 |
| 2018-05-31 | 23.25 |
| 2018-05-30 | 20.80 |
| 2018-05-29 | 23.87 |
| 2018-05-28 | 22.18 |
| 2018-05-25 | 23.10 |
| 2018-05-24 | 22.49 |
| 2018-05-23 | 21.72 |
| 2018-05-21 | 19.88 |
| 2018-05-18 | 18.80 |
| 2018-05-17 | 18.03 |
| 2018-05-16 | 18.80 |
| 2018-05-15 | 18.96 |
| 2018-05-14 | 18.03 |
| 2018-05-11 | 15.73 |
| 2018-05-10 | 15.12 |
| 2018-05-09 | 14.66 |
| 2018-05-08 | 17.27 |
| 2018-05-07 | 17.11 |
| 2018-05-04 | 14.35 |
| 2018-05-03 | 14.81 |
| 2018-05-02 | 15.89 |
| 2018-04-30 | 16.04 |
| 2018-04-27 | 14.35 |
| 2018-04-26 | 12.20 |
| 2018-04-25 | 12.20 |
| 2018-04-24 | 9.90 |
| 2018-04-23 | 9.90 |
| 2018-04-20 | 10.82 |
| 2018-04-19 | 11.43 |
| 2018-04-18 | 10.05 |
| 2018-04-17 | 7.60 |
| 2018-04-16 | 8.21 |
| 2018-04-13 | 8.83 |
| 2018-04-12 | 8.52 |
| 2018-04-11 | 8.83 |
| 2018-04-10 | 8.67 |
| 2018-04-09 | 9.29 |
| 2018-04-06 | 8.67 |
| 2018-04-04 | 8.06 |
| 2018-04-03 | 8.98 |
| 2018-03-29 | 9.90 |
| 2018-03-28 | 9.44 |
| 2018-03-27 | 10.21 |
| 2018-03-26 | 9.44 |
| 2018-03-23 | 10.51 |
| 2018-03-22 | 11.13 |
| 2018-03-21 | 11.28 |
| 2018-03-20 | 10.21 |
| 2018-03-19 | 7.90 |
| 2018-03-16 | 6.83 |
| 2018-03-15 | 7.29 |
| 2018-03-14 | 6.52 |
| 2018-03-13 | 7.90 |
| 2018-03-12 | 7.75 |
| 2018-03-09 | 7.14 |
| 2018-03-08 | 7.29 |
| 2018-03-07 | 1.30 |
| 2018-03-06 | 3.15 |
| 2018-03-05 | 3.15 |
| 2018-03-02 | 4.99 |
| 2018-03-01 | 4.53 |
| 2018-02-28 | 4.53 |
| 2018-02-27 | 5.29 |
| 2018-02-26 | 4.68 |
| 2018-02-23 | 3.61 |
| 2018-02-22 | 3.15 |
| 2018-02-21 | 3.91 |
| 2018-02-20 | 3.76 |
| 2018-02-15 | 1.92 |
| 2018-02-14 | 0.23 |
| 2018-02-13 | -0.69 |
| 2018-02-12 | -0.69 |
| 2018-02-09 | -0.23 |
| 2018-02-08 | 4.68 |
| 2018-02-07 | 4.68 |
| 2018-02-06 | 5.60 |
| 2018-02-05 | 8.52 |
| 2018-02-02 | 9.44 |
| 2018-02-01 | 9.75 |
| 2018-01-31 | 10.82 |
| 2018-01-30 | 12.66 |
| 2018-01-29 | 13.74 |
| 2018-01-26 | 12.20 |
| 2018-01-25 | 12.05 |
| 2018-01-24 | 10.36 |
| 2018-01-23 | 9.13 |
| 2018-01-22 | 9.59 |
| 2018-01-19 | 10.82 |
| 2018-01-18 | 8.98 |
| 2018-01-17 | 8.06 |
| 2018-01-16 | 8.52 |
| 2018-01-15 | 7.60 |
| 2018-01-12 | 8.36 |
| 2018-01-11 | 8.06 |
| 2018-01-10 | 8.83 |
| 2018-01-09 | 8.98 |
| 2018-01-08 | 8.98 |
| 2018-01-05 | 10.67 |
| 2018-01-04 | 10.36 |
| 2018-01-03 | 10.36 |
| 2018-01-02 | 11.89 |
| 2017-12-29 | 11.74 |
| 2017-12-28 | 10.82 |
| 2017-12-27 | 10.36 |
| 2017-12-22 | 10.21 |
| 2017-12-21 | 9.29 |
| 2017-12-20 | 8.98 |
| 2017-12-19 | 8.52 |
| 2017-12-18 | 7.75 |
| 2017-12-15 | 8.52 |
| 2017-12-14 | 10.21 |
| 2017-12-13 | 8.67 |
| 2017-12-12 | 8.98 |
| 2017-12-11 | 8.52 |
| 2017-12-08 | 7.60 |
| 2017-12-07 | 6.68 |
| 2017-12-06 | 9.13 |
| 2017-12-05 | 12.36 |
| 2017-12-04 | 11.59 |
| 2017-12-01 | 12.36 |
| 2017-11-30 | 12.82 |
| 2017-11-29 | 14.50 |
| 2017-11-28 | 15.12 |
| 2017-11-27 | 16.65 |
| 2017-11-24 | 17.57 |
| 2017-11-23 | 17.73 |
| 2017-11-22 | 16.81 |
| 2017-11-21 | 16.04 |
| 2017-11-20 | 15.12 |
| 2017-11-17 | 16.19 |
| 2017-11-16 | 16.35 |
| 2017-11-15 | 17.88 |
| 2017-11-14 | 16.04 |
| 2017-11-13 | 16.35 |
| 2017-11-10 | 18.19 |
| 2017-11-09 | 20.18 |
| 2017-11-08 | 19.72 |
| 2017-11-07 | 12.36 |
| 2017-11-06 | 12.20 |
| 2017-11-03 | 13.12 |
| 2017-11-02 | 13.58 |
| 2017-11-01 | 14.04 |
| 2017-10-31 | 15.12 |
| 2017-10-30 | 12.82 |
| 2017-10-27 | 12.66 |
| 2017-10-26 | 11.59 |
| 2017-10-25 | 11.43 |
| 2017-10-24 | 8.36 |
| 2017-10-23 | 7.44 |
| 2017-10-20 | 6.83 |
| 2017-10-19 | 6.37 |
| 2017-10-18 | 7.75 |
| 2017-10-17 | 7.75 |
| 2017-10-16 | 9.13 |
| 2017-10-13 | 8.98 |
| 2017-10-12 | 9.25 |
| 2017-10-11 | 8.94 |
| 2017-10-10 | 9.09 |
| 2017-10-09 | 8.49 |
| 2017-10-06 | 8.64 |
| 2017-10-04 | 7.88 |
| 2017-10-03 | 7.73 |
| 2017-09-29 | 7.27 |
| 2017-09-28 | 4.23 |
| 2017-09-27 | 5.14 |
| 2017-09-26 | 5.60 |
| 2017-09-25 | 5.60 |
| 2017-09-22 | 6.05 |
| 2017-09-21 | 7.73 |
| 2017-09-20 | 8.94 |
| 2017-09-19 | 10.31 |
| 2017-09-18 | 10.31 |
| 2017-09-15 | 9.25 |
| 2017-09-14 | 10.31 |
| 2017-09-13 | 10.77 |
| 2017-09-12 | 12.14 |
| 2017-09-11 | 10.01 |
| 2017-09-08 | 8.49 |
| 2017-09-07 | 8.64 |
| 2017-09-06 | 7.12 |
| 2017-09-05 | 8.03 |
| 2017-09-04 | 7.88 |
| 2017-09-01 | 9.40 |
| 2017-08-31 | 9.25 |
| 2017-08-30 | 9.25 |
| 2017-08-29 | 8.79 |
| 2017-08-28 | 10.01 |
| 2017-08-25 | 11.99 |
| 2017-08-24 | 13.81 |
| 2017-08-22 | 13.20 |
| 2017-08-21 | 13.05 |
| 2017-08-18 | 13.20 |
| 2017-08-17 | 16.40 |
| 2017-08-16 | 16.40 |
| 2017-08-15 | 17.62 |
| 2017-08-14 | 14.57 |
| 2017-08-11 | 13.20 |
| 2017-08-10 | 14.27 |
| 2017-08-09 | 15.49 |
| 2017-08-08 | 16.09 |
| 2017-08-07 | 15.64 |
| 2017-08-04 | 15.49 |
| 2017-08-03 | 14.42 |
| 2017-08-02 | 13.81 |
| 2017-08-01 | 13.66 |
| 2017-07-31 | 13.36 |
| 2017-07-28 | 12.90 |
| 2017-07-27 | 12.14 |
| 2017-07-26 | 16.09 |
| 2017-07-25 | 13.51 |
| 2017-07-24 | 15.18 |
| 2017-07-21 | 18.68 |
| 2017-07-20 | 17.01 |
| 2017-07-19 | 17.16 |
| 2017-07-18 | 16.25 |
| 2017-07-17 | 16.85 |
| 2017-07-14 | 16.70 |
| 2017-07-13 | 17.31 |
| 2017-07-12 | 16.09 |
| 2017-07-11 | 14.72 |
| 2017-07-10 | 14.57 |
| 2017-07-07 | 12.75 |
| 2017-07-06 | 13.36 |
| 2017-07-05 | 12.90 |
| 2017-07-04 | 11.68 |
| 2017-07-03 | 15.18 |
| 2017-06-30 | 16.55 |
| 2017-06-29 | 17.77 |
| 2017-06-28 | 14.88 |
| 2017-06-27 | 14.88 |
| 2017-06-26 | 17.62 |
| 2017-06-23 | 17.31 |
| 2017-06-22 | 16.09 |
| 2017-06-21 | 10.77 |
| 2017-06-20 | 9.86 |
| 2017-06-19 | 12.97 |
| 2017-06-16 | 9.93 |
| 2017-06-15 | 9.79 |
| 2017-06-14 | 10.22 |
| 2017-06-13 | 10.80 |
| 2017-06-12 | 11.67 |
| 2017-06-09 | 12.54 |
| 2017-06-08 | 16.74 |
| 2017-06-07 | 17.03 |
| 2017-06-06 | 16.45 |
| 2017-06-05 | 16.31 |
| 2017-06-02 | 15.73 |
| 2017-06-01 | 16.02 |
| 2017-05-31 | 16.45 |
| 2017-05-29 | 17.75 |
| 2017-05-26 | 11.38 |
| 2017-05-25 | 11.38 |
| 2017-05-24 | 10.66 |
| 2017-05-23 | 10.08 |
| 2017-05-22 | 11.53 |
| 2017-05-19 | 11.38 |
| 2017-05-18 | 10.22 |
| 2017-05-17 | 10.80 |
| 2017-05-16 | 11.67 |
| 2017-05-15 | 7.91 |
| 2017-05-12 | 4.57 |
| 2017-05-11 | 4.14 |
| 2017-05-10 | 1.39 |
| 2017-05-09 | 3.56 |
| 2017-05-08 | -1.80 |
| 2017-05-05 | -0.78 |
| 2017-05-04 | 0.81 |
| 2017-05-02 | 0.81 |
| 2017-04-28 | 1.53 |
| 2017-04-27 | 1.82 |
| 2017-04-26 | 2.11 |
| 2017-04-25 | 0.66 |
| 2017-04-24 | -0.35 |
| 2017-04-21 | 0.23 |
| 2017-04-20 | 0.37 |
| 2017-04-19 | -0.06 |
| 2017-04-18 | 0.66 |
| 2017-04-13 | 5.15 |
| 2017-04-12 | 4.14 |
| 2017-04-11 | 4.57 |
| 2017-04-10 | 4.28 |
| 2017-04-07 | 2.84 |
| 2017-04-06 | 2.26 |
| 2017-04-05 | 1.39 |
| 2017-04-03 | 2.26 |
| 2017-03-31 | 1.53 |
| 2017-03-30 | 1.53 |
| 2017-03-29 | 2.11 |
| 2017-03-28 | 2.40 |
| 2017-03-27 | 2.26 |
| 2017-03-24 | 3.85 |
| 2017-03-23 | 5.15 |
| 2017-03-22 | 5.73 |
| 2017-03-21 | 8.92 |
| 2017-03-20 | 8.05 |
| 2017-03-17 | 3.85 |
| 2017-03-16 | 4.28 |
| 2017-03-15 | 2.55 |
| 2017-03-14 | 2.84 |
| 2017-03-13 | 3.99 |
| 2017-03-10 | 2.55 |
| 2017-03-09 | 2.84 |
| 2017-03-08 | 4.43 |
| 2017-03-07 | 4.57 |
| 2017-03-06 | 3.99 |
| 2017-03-03 | 3.13 |
| 2017-03-02 | 3.71 |
| 2017-03-01 | 3.56 |
| 2017-02-28 | 1.82 |
| 2017-02-27 | 1.68 |
| 2017-02-24 | 3.42 |
| 2017-02-23 | 3.13 |
| 2017-02-22 | 4.72 |
| 2017-02-21 | 3.13 |
| 2017-02-20 | 4.14 |
| 2017-02-17 | 3.42 |
| 2017-02-16 | 4.43 |
| 2017-02-15 | 3.13 |
| 2017-02-14 | 2.26 |
| 2017-02-13 | 0.95 |
| 2017-02-10 | -1.07 |
| 2017-02-09 | -2.09 |
| 2017-02-08 | -2.23 |
| 2017-02-07 | -3.25 |
| 2017-02-06 | -3.54 |
| 2017-02-03 | -4.84 |
| 2017-02-02 | -3.97 |
| 2017-02-01 | -3.97 |
| 2017-01-27 | -2.81 |
| 2017-01-26 | -2.52 |
| 2017-01-25 | -3.54 |
| 2017-01-24 | -2.67 |
| 2017-01-23 | -2.09 |
| 2017-01-20 | -2.52 |
| 2017-01-19 | -0.93 |
| 2017-01-18 | -1.94 |
| 2017-01-17 | -2.81 |
| 2017-01-16 | -4.26 |
| 2017-01-13 | -2.96 |
| 2017-01-12 | -4.99 |
| 2017-01-11 | -6.58 |
| 2017-01-10 | -8.03 |
| 2017-01-09 | -10.20 |
| 2017-01-06 | -10.92 |
| 2017-01-05 | -10.20 |
| 2017-01-04 | -10.49 |
| 2017-01-03 | -10.92 |
| 2016-12-30 | -10.78 |
| 2016-12-29 | -11.50 |
| 2016-12-28 | -12.81 |
| 2016-12-23 | -12.95 |
| 2016-12-22 | -12.23 |
| 2016-12-21 | -11.07 |
| 2016-12-20 | -11.21 |
| 2016-12-19 | -11.50 |
| 2016-12-16 | -10.78 |
| 2016-12-15 | -12.08 |
| 2016-12-14 | -10.78 |
| 2016-12-13 | -9.76 |
| 2016-12-12 | -10.05 |
| 2016-12-09 | -8.61 |
| 2016-12-08 | -7.01 |
| 2016-12-07 | -7.01 |
| 2016-12-06 | -7.59 |
| 2016-12-05 | -8.90 |
| 2016-12-02 | -7.30 |
| 2016-12-01 | -6.72 |
| 2016-11-30 | -7.59 |
| 2016-11-29 | -6.58 |
| 2016-11-28 | -6.87 |
| 2016-11-25 | -8.03 |
| 2016-11-24 | -7.45 |
| 2016-11-23 | -7.30 |
| 2016-11-22 | -6.43 |
| 2016-11-21 | -8.61 |
| 2016-11-18 | -7.01 |
| 2016-11-17 | -7.74 |
| 2016-11-16 | -7.01 |
| 2016-11-15 | -7.88 |
| 2016-11-14 | -8.46 |
| 2016-11-11 | -7.30 |
| 2016-11-10 | -4.70 |
| 2016-11-09 | -5.27 |
| 2016-11-08 | -3.68 |
| 2016-11-07 | -3.97 |
| 2016-11-04 | -4.99 |
| 2016-11-03 | -5.42 |
| 2016-11-02 | -5.13 |
| 2016-11-01 | -3.97 |
| 2016-10-31 | -4.55 |
| 2016-10-28 | -6.00 |
| 2016-10-27 | -2.67 |
| 2016-10-26 | -2.52 |
| 2016-10-25 | -2.52 |
| 2016-10-24 | -2.23 |
| 2016-10-20 | -0.35 |
| 2016-10-19 | -2.23 |
| 2016-10-18 | -0.78 |
| 2016-10-17 | -1.36 |
| 2016-10-14 | -1.51 |
| 2016-10-13 | -2.23 |
| 2016-10-12 | -3.97 |
| 2016-10-11 | -2.09 |
| 2016-10-07 | -0.06 |
| 2016-10-06 | 0.81 |
| 2016-10-05 | -0.21 |
| 2016-10-04 | -0.93 |
| 2016-10-03 | -2.52 |
| 2016-09-30 | -3.25 |
| 2016-09-29 | -1.07 |
| 2016-09-28 | -0.35 |
| 2016-09-27 | 0.23 |
| 2016-09-26 | -0.35 |
| 2016-09-23 | 0.81 |
| 2016-09-22 | 2.69 |
| 2016-09-21 | 2.55 |
| 2016-09-20 | 3.52 |
| 2016-09-19 | 3.52 |
| 2016-09-15 | 2.09 |
| 2016-09-14 | 0.94 |
| 2016-09-13 | 1.23 |
| 2016-09-12 | 1.08 |
| 2016-09-09 | 5.53 |
| 2016-09-08 | 2.38 |
| 2016-09-07 | 1.80 |
| 2016-09-06 | 2.23 |
| 2016-09-05 | 0.37 |
| 2016-09-02 | -0.21 |
| 2016-09-01 | -0.93 |
| 2016-08-31 | -3.80 |
| 2016-08-30 | -3.08 |
| 2016-08-29 | -3.80 |
| 2016-08-26 | -2.51 |
| 2016-08-25 | -4.80 |
| 2016-08-24 | -3.94 |
| 2016-08-23 | -3.80 |
| 2016-08-22 | -3.08 |
| 2016-08-19 | -0.78 |
| 2016-08-18 | -2.08 |
| 2016-08-17 | -3.37 |
| 2016-08-16 | -5.67 |
| 2016-08-15 | -5.38 |
| 2016-08-12 | -4.80 |
| 2016-08-11 | -9.54 |
| 2016-08-10 | -9.97 |
| 2016-08-09 | -10.12 |
| 2016-08-08 | -9.54 |
| 2016-08-05 | -11.55 |
| 2016-08-04 | -11.84 |
| 2016-08-03 | -11.70 |
| 2016-08-01 | -9.54 |
| 2016-07-29 | -11.27 |
| 2016-07-28 | -10.40 |
| 2016-07-27 | -12.56 |
| 2016-07-26 | -13.42 |
| 2016-07-25 | -15.29 |
| 2016-07-22 | -15.00 |
| 2016-07-21 | -14.14 |
| 2016-07-20 | -13.85 |
| 2016-07-19 | -17.87 |
| 2016-07-18 | -16.58 |
| 2016-07-15 | -16.86 |
| 2016-07-14 | -18.30 |
| 2016-07-13 | -19.74 |
| 2016-07-12 | -19.59 |
| 2016-07-11 | -21.89 |
| 2016-07-08 | -22.61 |
| 2016-07-07 | -21.89 |
| 2016-07-06 | -20.89 |
| 2016-07-05 | -19.31 |
| 2016-07-04 | -17.73 |
| 2016-06-30 | -17.01 |
| 2016-06-29 | -19.02 |
| 2016-06-28 | -21.03 |
| 2016-06-27 | -19.45 |
| 2016-06-24 | -20.02 |
| 2016-06-23 | -18.44 |
| 2016-06-22 | -19.02 |
| 2016-06-21 | -19.31 |
| 2016-06-20 | -19.16 |
| 2016-06-17 | -20.31 |
| 2016-06-16 | -20.74 |
| 2016-06-15 | -18.59 |
| 2016-06-14 | -19.45 |
| 2016-06-13 | -18.16 |
| 2016-06-10 | -15.86 |
| 2016-06-08 | -11.77 |
| 2016-06-07 | -12.71 |
| 2016-06-06 | -14.47 |
| 2016-06-03 | -15.83 |
| 2016-06-02 | -17.59 |
| 2016-06-01 | -17.32 |
| 2016-05-31 | -17.45 |
| 2016-05-30 | -19.21 |
| 2016-05-27 | -21.92 |
| 2016-05-26 | -19.75 |
| 2016-05-25 | -18.40 |
| 2016-05-24 | -16.10 |
| 2016-05-23 | -15.15 |
| 2016-05-20 | -13.93 |
| 2016-05-19 | -18.13 |
| 2016-05-18 | -16.91 |
| 2016-05-17 | -15.29 |
| 2016-05-16 | -15.42 |
| 2016-05-13 | -14.74 |
| 2016-05-12 | -13.66 |
| 2016-05-11 | -13.39 |
| 2016-05-10 | -12.71 |
| 2016-05-09 | -12.31 |
| 2016-05-06 | -12.58 |
| 2016-05-05 | -12.17 |
| 2016-05-04 | -10.68 |
| 2016-05-03 | -12.17 |
| 2016-04-29 | -11.09 |
| 2016-04-28 | -9.87 |
| 2016-04-27 | -10.28 |
| 2016-04-26 | -9.33 |
| 2016-04-25 | -6.63 |
| 2016-04-22 | -4.19 |
| 2016-04-21 | -2.97 |
| 2016-04-20 | -3.65 |
| 2016-04-19 | -2.02 |
| 2016-04-18 | -1.62 |
| 2016-04-15 | 0.41 |
| 2016-04-14 | 3.39 |
| 2016-04-13 | 1.90 |
| 2016-04-12 | 0.14 |
| 2016-04-11 | 0.14 |
| 2016-04-08 | -0.81 |
| 2016-04-07 | -2.57 |
| 2016-04-06 | -4.05 |
| 2016-04-05 | -4.73 |
| 2016-04-01 | -4.32 |
| 2016-03-31 | -1.89 |
| 2016-03-30 | -4.60 |
| 2016-03-29 | -7.44 |
| 2016-03-24 | -6.35 |
| 2016-03-23 | -6.35 |
| 2016-03-22 | -5.41 |
| 2016-03-21 | 1.36 |
| 2016-03-18 | 0.14 |
| 2016-03-17 | -3.92 |
| 2016-03-16 | -6.76 |
| 2016-03-15 | -4.73 |
| 2016-03-14 | -4.05 |
| 2016-03-11 | -4.32 |
| 2016-03-10 | -6.08 |
| 2016-03-09 | -6.63 |
| 2016-03-08 | -6.35 |
| 2016-03-07 | -4.05 |
| 2016-03-04 | -4.05 |
| 2016-03-03 | -6.08 |
| 2016-03-02 | -8.11 |
| 2016-03-01 | -13.39 |
| 2016-02-29 | -14.88 |
| 2016-02-26 | -11.90 |
| 2016-02-25 | -13.66 |
| 2016-02-24 | -12.71 |
| 2016-02-23 | -10.82 |
| 2016-02-22 | -10.28 |
| 2016-02-19 | -10.14 |
| 2016-02-18 | -10.55 |
| 2016-02-17 | -13.80 |
| 2016-02-16 | -16.10 |
| 2016-02-15 | -16.77 |
| 2016-02-12 | -20.70 |
| 2016-02-11 | -21.24 |
| 2016-02-05 | -18.67 |
| 2016-02-04 | -15.15 |
| 2016-02-03 | -17.18 |
| 2016-02-02 | -12.58 |
| 2016-02-01 | -12.71 |
| 2016-01-29 | -11.50 |
| 2016-01-28 | -16.77 |
| 2016-01-27 | -16.10 |
| 2016-01-26 | -17.05 |
| 2016-01-25 | -12.31 |
| 2016-01-22 | -14.07 |
| 2016-01-21 | -15.83 |
| 2016-01-20 | -13.26 |
| 2016-01-19 | -9.06 |
| 2016-01-18 | -9.20 |
| 2016-01-15 | -7.84 |
| 2016-01-14 | -5.54 |
| 2016-01-13 | -5.68 |
| 2016-01-12 | -6.49 |
| 2016-01-11 | -6.08 |
| 2016-01-08 | -1.89 |
| 2016-01-07 | -0.81 |
| 2016-01-06 | 2.85 |
| 2016-01-05 | 0.55 |
| 2016-01-04 | -3.78 |
| 2015-12-31 | 2.04 |
| 2015-12-30 | 1.09 |
| 2015-12-29 | 4.07 |
| 2015-12-28 | 2.98 |
| 2015-12-24 | 3.52 |
| 2015-12-23 | 2.31 |
| 2015-12-22 | 0.82 |
| 2015-12-21 | 2.17 |
| 2015-12-18 | -0.54 |
| 2015-12-17 | 0.41 |
| 2015-12-16 | -1.48 |
| 2015-12-15 | -1.35 |
| 2015-12-14 | -3.92 |
| 2015-12-11 | -4.05 |
| 2015-12-10 | -1.62 |
| 2015-12-09 | -1.08 |
| 2015-12-08 | -0.13 |
| 2015-12-07 | 2.04 |
| 2015-12-04 | 2.98 |
| 2015-12-03 | 3.25 |
| 2015-12-02 | 4.61 |
| 2015-12-01 | 5.01 |
| 2015-11-30 | -1.21 |
| 2015-11-27 | -1.35 |
| 2015-11-26 | 1.90 |
| 2015-11-25 | 1.63 |
| 2015-11-24 | 3.79 |
| 2015-11-23 | 2.98 |
| 2015-11-20 | 5.42 |
| 2015-11-19 | 7.31 |
| 2015-11-18 | 4.34 |
| 2015-11-17 | 8.13 |
| 2015-11-16 | 5.69 |
| 2015-11-13 | 7.72 |
| 2015-11-12 | 12.59 |
| 2015-11-11 | 10.97 |
| 2015-11-10 | 11.78 |
| 2015-11-09 | 13.94 |
| 2015-11-06 | 13.27 |
| 2015-11-05 | 16.24 |
| 2015-11-04 | 15.43 |
| 2015-11-03 | 13.40 |
| 2015-11-02 | 14.49 |
| 2015-10-30 | 19.22 |
| 2015-10-29 | 16.92 |
| 2015-10-28 | 20.44 |
| 2015-10-27 | 20.58 |
| 2015-10-26 | 25.31 |
| 2015-10-23 | 31.67 |
| 2015-10-22 | 30.18 |
| 2015-10-20 | 32.35 |
| 2015-10-19 | 32.62 |
| 2015-10-16 | 29.91 |
| 2015-10-15 | 33.70 |
| 2015-10-14 | 29.64 |
| 2015-10-13 | 32.08 |
| 2015-10-12 | 30.72 |
| 2015-10-09 | 29.24 |
| 2015-10-08 | 29.64 |
| 2015-10-07 | 29.10 |
| 2015-10-06 | 27.21 |
| 2015-10-05 | 26.53 |
| 2015-10-02 | 26.26 |
| 2015-09-30 | 19.63 |
| 2015-09-29 | 14.35 |
| 2015-09-25 | 21.12 |
| 2015-09-24 | 20.17 |
| 2015-09-23 | 19.90 |
| 2015-09-22 | 22.47 |
| 2015-09-21 | 22.87 |
| 2015-09-18 | 27.72 |
| 2015-09-17 | 25.83 |
| 2015-09-16 | 27.99 |
| 2015-09-15 | 23.55 |
| 2015-09-14 | 28.39 |
| 2015-09-11 | 31.62 |
| 2015-09-10 | 26.64 |
| 2015-09-09 | 27.31 |
| 2015-09-08 | 22.47 |
| 2015-09-07 | 21.12 |
| 2015-09-04 | 20.05 |
| 2015-09-02 | 19.24 |
| 2015-09-01 | 21.53 |
| 2015-08-31 | 27.72 |
| 2015-08-28 | 27.18 |
| 2015-08-27 | 25.83 |
| 2015-08-26 | 19.78 |
| 2015-08-25 | 22.07 |
| 2015-08-24 | 22.74 |
| 2015-08-21 | 27.58 |
| 2015-08-20 | 32.56 |
| 2015-08-19 | 32.83 |
| 2015-08-18 | 34.04 |
| 2015-08-17 | 28.80 |
| 2015-08-14 | 29.60 |
| 2015-08-13 | 34.31 |
| 2015-08-12 | 35.26 |
| 2015-08-11 | 39.29 |
| 2015-08-10 | 37.61 |
| 2015-08-07 | 35.59 |
| 2015-08-06 | 36.26 |
| 2015-08-05 | 41.65 |
| 2015-08-04 | 42.32 |
| 2015-08-03 | 35.93 |
| 2015-07-31 | 34.18 |
| 2015-07-30 | 32.43 |
| 2015-07-29 | 30.41 |
| 2015-07-28 | 30.95 |
| 2015-07-27 | 29.60 |
| 2015-07-24 | 38.28 |
| 2015-07-23 | 38.62 |
| 2015-07-22 | 37.95 |
| 2015-07-21 | 39.63 |
| 2015-07-20 | 37.95 |
| 2015-07-17 | 38.62 |
| 2015-07-16 | 40.64 |
| 2015-07-15 | 38.28 |
| 2015-07-14 | 38.28 |
| 2015-07-13 | 40.30 |
| 2015-07-10 | 34.18 |
| 2015-07-09 | 32.97 |
| 2015-07-08 | 25.57 |
| 2015-07-07 | 34.31 |
| 2015-07-06 | 34.58 |
| 2015-07-03 | 40.97 |
| 2015-07-02 | 44.00 |
| 2015-06-30 | 45.69 |
| 2015-06-29 | 44.34 |
| 2015-06-26 | 43.33 |
| 2015-06-25 | 51.07 |
| 2015-06-24 | 50.40 |
| 2015-06-23 | 46.02 |
| 2015-06-22 | 40.64 |
| 2015-06-19 | 37.61 |
| 2015-06-18 | 41.65 |
| 2015-06-17 | 44.68 |
| 2015-06-16 | 43.33 |
| 2015-06-15 | 47.70 |
| 2015-06-12 | 45.35 |
| 2015-06-11 | 46.36 |
| 2015-06-10 | 46.36 |
| 2015-06-09 | 45.05 |
| 2015-06-08 | 44.40 |
| 2015-06-05 | 44.40 |
| 2015-06-04 | 45.38 |
| 2015-06-03 | 45.05 |
| 2015-06-02 | 44.40 |
| 2015-06-01 | 45.38 |
| 2015-05-29 | 40.49 |
| 2015-05-28 | 41.79 |
| 2015-05-27 | 47.99 |
| 2015-05-26 | 46.68 |
| 2015-05-22 | 46.03 |
| 2015-05-21 | 43.42 |
| 2015-05-20 | 47.01 |
| 2015-05-19 | 44.40 |
| 2015-05-18 | 45.71 |
| 2015-05-15 | 45.71 |
| 2015-05-14 | 44.73 |
| 2015-05-13 | 43.75 |
| 2015-05-12 | 47.01 |
| 2015-05-11 | 47.34 |
| 2015-05-08 | 46.68 |
| 2015-05-07 | 47.34 |
| 2015-05-06 | 48.97 |
| 2015-05-05 | 55.81 |
| 2015-05-04 | 56.79 |
| 2015-04-30 | 52.88 |
| 2015-04-29 | 55.81 |
| 2015-04-28 | 52.55 |
| 2015-04-27 | 54.83 |
| 2015-04-24 | 51.90 |
| 2015-04-23 | 54.18 |
| 2015-04-22 | 54.83 |
| 2015-04-21 | 37.88 |
| 2015-04-20 | 34.30 |
| 2015-04-17 | 33.65 |
| 2015-04-16 | 36.91 |
| 2015-04-15 | 34.62 |
| 2015-04-14 | 35.93 |
| 2015-04-13 | 33.97 |
| 2015-04-10 | 37.56 |
| 2015-04-09 | 38.54 |
| 2015-04-08 | 34.62 |
| 2015-04-02 | 31.04 |
| 2015-04-01 | 30.71 |
| 2015-03-31 | 26.87 |
| 2015-03-30 | 25.17 |
| 2015-03-27 | 26.47 |
| 2015-03-26 | 25.43 |
| 2015-03-25 | 25.17 |
| 2015-03-24 | 23.87 |
| 2015-03-23 | 25.17 |
| 2015-03-20 | 24.78 |
| 2015-03-19 | 28.43 |
| 2015-03-18 | 25.43 |
| 2015-03-17 | 23.08 |
| 2015-03-16 | 19.43 |
| 2015-03-13 | 18.78 |
| 2015-03-12 | 21.26 |
| 2015-03-11 | 25.30 |
| 2015-03-10 | 28.43 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.17 |
| 2015-03-05 | 28.56 |
| 2015-03-04 | 28.95 |
| 2015-03-03 | 28.56 |
| 2015-03-02 | 30.39 |
| 2015-02-27 | 33.97 |
| 2015-02-26 | 33.32 |
| 2015-02-25 | 32.99 |
| 2015-02-24 | 31.04 |
| 2015-02-23 | 31.04 |
| 2015-02-18 | 31.04 |
| 2015-02-17 | 29.73 |
| 2015-02-16 | 29.86 |
| 2015-02-13 | 29.86 |
| 2015-02-12 | 29.47 |
| 2015-02-11 | 30.26 |
| 2015-02-10 | 29.86 |
| 2015-02-09 | 27.65 |
| 2015-02-06 | 28.56 |
| 2015-02-05 | 30.39 |
| 2015-02-04 | 39.19 |
| 2015-02-03 | 39.51 |
| 2015-02-02 | 40.82 |
| 2015-01-30 | 42.77 |
| 2015-01-29 | 42.45 |
| 2015-01-28 | 48.64 |
| 2015-01-27 | 39.51 |
| 2015-01-26 | 36.58 |
| 2015-01-23 | 37.56 |
| 2015-01-22 | 37.23 |
| 2015-01-21 | 36.58 |
| 2015-01-20 | 32.99 |
| 2015-01-19 | 33.97 |
| 2015-01-16 | 32.67 |
| 2015-01-15 | 31.36 |
| 2015-01-14 | 29.47 |
| 2015-01-13 | 30.39 |
| 2015-01-12 | 30.71 |
| 2015-01-09 | 29.60 |
| 2015-01-08 | 30.26 |
| 2015-01-07 | 27.13 |
| 2015-01-06 | 27.39 |
| 2015-01-05 | 27.78 |
| 2015-01-02 | 29.86 |
| 2014-12-31 | 30.39 |
| 2014-12-30 | 28.17 |
| 2014-12-29 | 30.13 |
| 2014-12-24 | 29.47 |
| 2014-12-23 | 31.69 |
| 2014-12-22 | 32.99 |
| 2014-12-19 | 31.36 |
| 2014-12-18 | 28.69 |
| 2014-12-17 | 26.60 |
| 2014-12-16 | 27.00 |
| 2014-12-15 | 30.71 |
| 2014-12-12 | 32.67 |
| 2014-12-11 | 32.02 |
| 2014-12-10 | 35.93 |
| 2014-12-09 | 35.60 |
| 2014-12-08 | 35.60 |
| 2014-12-05 | 37.56 |
| 2014-12-04 | 36.91 |
| 2014-12-03 | 34.62 |
| 2014-12-02 | 42.45 |
| 2014-12-01 | 45.05 |
| 2014-11-28 | 47.34 |
| 2014-11-27 | 47.66 |
| 2014-11-26 | 44.40 |
| 2014-11-25 | 43.75 |
| 2014-11-24 | 40.49 |
| 2014-11-21 | 32.99 |
| 2014-11-20 | 33.32 |
| 2014-11-19 | 34.95 |
| 2014-11-18 | 36.91 |
| 2014-11-17 | 37.23 |
| 2014-11-14 | 40.82 |
| 2014-11-13 | 39.19 |
| 2014-11-12 | 39.51 |
| 2014-11-11 | 39.84 |
| 2014-11-10 | 40.49 |
| 2014-11-07 | 36.25 |
| 2014-11-06 | 40.16 |
| 2014-11-05 | 42.12 |
| 2014-11-04 | 44.08 |
| 2014-11-03 | 43.42 |
| 2014-10-31 | 47.01 |
| 2014-10-30 | 45.05 |
| 2014-10-29 | 41.14 |
| 2014-10-28 | 39.19 |
| 2014-10-27 | 36.91 |
| 2014-10-24 | 35.93 |
| 2014-10-23 | 36.58 |
| 2014-10-22 | 36.91 |
| 2014-10-21 | 35.60 |
| 2014-10-20 | 34.95 |
| 2014-10-17 | 35.28 |
| 2014-10-16 | 33.97 |
| 2014-10-15 | 36.58 |
| 2014-10-14 | 35.60 |
| 2014-10-13 | 31.36 |
| 2014-10-10 | 32.02 |
| 2014-10-09 | 40.82 |
| 2014-10-08 | 37.56 |
| 2014-10-07 | 44.40 |
| 2014-10-06 | 43.75 |
| 2014-10-03 | 38.86 |
| 2014-09-30 | 36.58 |
| 2014-09-29 | 42.77 |
| 2014-09-26 | 48.31 |
| 2014-09-25 | 47.99 |
| 2014-09-24 | 49.62 |
| 2014-09-23 | 45.38 |
| 2014-09-22 | 47.66 |
| 2014-09-19 | 49.29 |
| 2014-09-18 | 51.90 |
| 2014-09-17 | 55.62 |
| 2014-09-16 | 51.39 |
| 2014-09-15 | 53.02 |
| 2014-09-12 | 57.56 |
| 2014-09-11 | 53.02 |
| 2014-09-10 | 54.64 |
| 2014-09-08 | 58.86 |
| 2014-09-05 | 58.86 |
| 2014-09-04 | 57.89 |
| 2014-09-03 | 59.19 |
| 2014-09-02 | 55.62 |
| 2014-09-01 | 54.64 |
| 2014-08-29 | 52.37 |
| 2014-08-28 | 52.69 |
| 2014-08-27 | 55.62 |
| 2014-08-26 | 53.99 |
| 2014-08-25 | 54.32 |
| 2014-08-22 | 54.64 |
| 2014-08-21 | 54.64 |
| 2014-08-20 | 50.42 |
| 2014-08-19 | 47.82 |
| 2014-08-18 | 44.24 |
| 2014-08-15 | 45.87 |
| 2014-08-14 | 45.87 |
| 2014-08-13 | 45.87 |
| 2014-08-12 | 45.22 |
| 2014-08-11 | 48.14 |
| 2014-08-08 | 46.84 |
| 2014-08-07 | 44.57 |
| 2014-08-06 | 46.19 |
| 2014-08-05 | 44.89 |
| 2014-08-04 | 43.92 |
| 2014-08-01 | 41.65 |
| 2014-07-31 | 41.32 |
| 2014-07-30 | 41.00 |
| 2014-07-29 | 43.60 |
| 2014-07-28 | 45.22 |
| 2014-07-25 | 46.19 |
| 2014-07-24 | 44.57 |
| 2014-07-23 | 46.84 |
| 2014-07-22 | 46.19 |
| 2014-07-21 | 44.57 |
| 2014-07-18 | 44.57 |
| 2014-07-17 | 46.52 |
| 2014-07-16 | 47.17 |
| 2014-07-15 | 46.19 |
| 2014-07-14 | 45.87 |
| 2014-07-11 | 42.95 |
| 2014-07-10 | 48.79 |
| 2014-07-09 | 44.24 |
| 2014-07-08 | 48.47 |
| 2014-07-07 | 43.27 |
| 2014-07-04 | 42.62 |
| 2014-07-03 | 46.19 |
| 2014-07-02 | 44.89 |
| 2014-06-30 | 42.95 |
| 2014-06-27 | 43.60 |
| 2014-06-26 | 41.00 |
| 2014-06-25 | 36.77 |
| 2014-06-24 | 33.85 |
| 2014-06-23 | 33.85 |
| 2014-06-20 | 36.45 |
| 2014-06-19 | 33.85 |
| 2014-06-18 | 34.82 |
| 2014-06-17 | 36.45 |
| 2014-06-16 | 38.07 |
| 2014-06-13 | 35.02 |
| 2014-06-12 | 33.76 |
| 2014-06-11 | 34.39 |
| 2014-06-10 | 34.39 |
| 2014-06-09 | 32.19 |
| 2014-06-06 | 31.56 |
| 2014-06-05 | 33.13 |
| 2014-06-04 | 32.19 |
| 2014-06-03 | 34.39 |
| 2014-05-30 | 28.09 |
| 2014-05-29 | 29.04 |
| 2014-05-28 | 29.98 |
| 2014-05-27 | 28.41 |
| 2014-05-26 | 31.56 |
| 2014-05-23 | 29.04 |
| 2014-05-22 | 26.52 |
| 2014-05-21 | 24.51 |
| 2014-05-20 | 25.51 |
| 2014-05-19 | 22.24 |
| 2014-05-16 | 21.99 |
| 2014-05-15 | 23.12 |
| 2014-05-14 | 24.76 |
| 2014-05-13 | 19.97 |
| 2014-05-12 | 20.86 |
| 2014-05-09 | 20.35 |
| 2014-05-08 | 20.10 |
| 2014-05-07 | 20.35 |
| 2014-05-05 | 20.73 |
| 2014-05-02 | 22.62 |
| 2014-04-30 | 22.74 |
| 2014-04-29 | 23.88 |
| 2014-04-28 | 21.99 |
| 2014-04-25 | 25.14 |
| 2014-04-24 | 24.13 |
| 2014-04-23 | 22.49 |
| 2014-04-22 | 19.47 |
| 2014-04-17 | 32.19 |
| 2014-04-16 | 31.56 |
| 2014-04-15 | 35.65 |
| 2014-04-14 | 35.96 |
| 2014-04-11 | 37.22 |
| 2014-04-10 | 38.17 |
| 2014-04-09 | 34.07 |
| 2014-04-08 | 36.28 |
| 2014-04-07 | 29.67 |
| 2014-04-04 | 25.77 |
| 2014-04-03 | 29.67 |
| 2014-04-02 | 26.21 |
| 2014-04-01 | 28.72 |
| 2014-03-31 | 27.15 |
| 2014-03-28 | 23.75 |
| 2014-03-27 | 22.74 |
| 2014-03-26 | 22.11 |
| 2014-03-25 | 22.24 |
| 2014-03-24 | 23.12 |
| 2014-03-21 | 25.14 |
| 2014-03-20 | 24.76 |
| 2014-03-19 | 21.99 |
| 2014-03-18 | 21.11 |
| 2014-03-17 | 15.95 |
| 2014-03-14 | 11.16 |
| 2014-03-13 | 12.55 |
| 2014-03-12 | 13.93 |
| 2014-03-11 | 14.81 |
| 2014-03-10 | 13.93 |
| 2014-03-07 | 14.56 |
| 2014-03-06 | 16.45 |
| 2014-03-05 | 15.44 |
| 2014-03-04 | 16.58 |
| 2014-03-03 | 17.20 |
| 2014-02-28 | 17.96 |
| 2014-02-27 | 18.97 |
| 2014-02-26 | 17.96 |
| 2014-02-25 | 17.20 |
| 2014-02-24 | 18.09 |
| 2014-02-21 | 19.09 |
| 2014-02-20 | 20.48 |
| 2014-02-19 | 19.47 |
| 2014-02-18 | 22.62 |
| 2014-02-17 | 20.35 |
| 2014-02-14 | 19.85 |
| 2014-02-13 | 19.34 |
| 2014-02-12 | 17.08 |
| 2014-02-11 | 15.82 |
| 2014-02-10 | 14.94 |
| 2014-02-07 | 16.20 |
| 2014-02-06 | 13.68 |
| 2014-02-05 | 15.69 |
| 2014-02-04 | 16.20 |
| 2014-01-30 | 15.95 |
| 2014-01-29 | 17.58 |
| 2014-01-28 | 17.08 |
| 2014-01-27 | 20.23 |
| 2014-01-24 | 21.74 |
| 2014-01-23 | 22.49 |
| 2014-01-22 | 22.11 |
| 2014-01-21 | 21.23 |
| 2014-01-20 | 19.22 |
| 2014-01-17 | 21.74 |
| 2014-01-16 | 20.35 |
| 2014-01-15 | 23.37 |
| 2014-01-14 | 22.37 |
| 2014-01-13 | 23.00 |
| 2014-01-10 | 18.97 |
| 2014-01-09 | 14.56 |
| 2014-01-08 | 10.53 |
| 2014-01-07 | 9.15 |
| 2014-01-06 | 10.15 |
| 2014-01-03 | 11.16 |
| 2014-01-02 | 14.31 |
| 2013-12-31 | 15.69 |
| 2013-12-30 | 14.31 |
| 2013-12-27 | 13.43 |
| 2013-12-24 | 12.92 |
| 2013-12-23 | 11.67 |
| 2013-12-20 | 12.17 |
| 2013-12-19 | 12.92 |
| 2013-12-18 | 14.18 |
| 2013-12-17 | 14.31 |
| 2013-12-16 | 13.30 |
| 2013-12-13 | 14.06 |
| 2013-12-12 | 14.06 |
| 2013-12-11 | 15.19 |
| 2013-12-10 | 17.71 |
| 2013-12-09 | 18.34 |
| 2013-12-06 | 17.71 |
| 2013-12-05 | 17.71 |
| 2013-12-04 | 17.46 |
| 2013-12-03 | 17.46 |
| 2013-12-02 | 18.72 |
| 2013-11-29 | 18.09 |
| 2013-11-28 | 16.20 |
| 2013-11-27 | 18.21 |
| 2013-11-26 | 17.46 |
| 2013-11-25 | 14.69 |
| 2013-11-22 | 15.69 |
| 2013-11-21 | 16.32 |
| 2013-11-20 | 16.20 |
| 2013-11-19 | 18.21 |
| 2013-11-18 | 20.35 |
| 2013-11-15 | 18.34 |
| 2013-11-14 | 16.32 |
| 2013-11-13 | 15.95 |
| 2013-11-12 | 19.34 |
| 2013-11-11 | 22.37 |
| 2013-11-08 | 22.37 |
| 2013-11-07 | 21.23 |
| 2013-11-06 | 24.63 |
| 2013-11-05 | 25.39 |
| 2013-11-04 | 29.04 |
| 2013-11-01 | 27.46 |
| 2013-10-31 | 27.78 |
| 2013-10-30 | 29.35 |
| 2013-10-29 | 26.84 |
| 2013-10-28 | 25.39 |
| 2013-10-25 | 24.51 |
| 2013-10-24 | 25.89 |
| 2013-10-23 | 27.15 |
| 2013-10-22 | 30.61 |
| 2013-10-21 | 25.77 |
| 2013-10-18 | 22.74 |
| 2013-10-17 | 21.86 |
| 2013-10-16 | 23.25 |
| 2013-10-15 | 21.74 |
| 2013-10-11 | 23.12 |
| 2013-10-10 | 22.87 |
| 2013-10-09 | 25.64 |
| 2013-10-08 | 24.00 |
| 2013-10-07 | 19.60 |
| 2013-10-04 | 17.08 |
| 2013-10-03 | 16.32 |
| 2013-10-02 | 16.45 |
| 2013-09-30 | 16.07 |
| 2013-09-27 | 15.44 |
| 2013-09-26 | 14.81 |
| 2013-09-25 | 14.94 |
| 2013-09-24 | 13.81 |
| 2013-09-23 | 13.55 |
| 2013-09-19 | 13.30 |
| 2013-09-18 | 13.68 |
| 2013-09-17 | 14.69 |
| 2013-09-16 | 15.06 |
| 2013-09-13 | 16.58 |
| 2013-09-12 | 16.70 |
| 2013-09-11 | 18.09 |
| 2013-09-10 | 10.31 |
| 2013-09-09 | 8.68 |
| 2013-09-06 | 8.68 |
| 2013-09-05 | 8.56 |
| 2013-09-04 | 8.43 |
| 2013-09-03 | 9.06 |
| 2013-09-02 | 8.31 |
| 2013-08-30 | 11.57 |
| 2013-08-29 | 8.81 |
| 2013-08-28 | 9.81 |
| 2013-08-27 | 10.94 |
| 2013-08-26 | 11.07 |
| 2013-08-23 | 11.57 |
| 2013-08-22 | 15.33 |
| 2013-08-21 | 11.19 |
| 2013-08-20 | 12.82 |
| 2013-08-19 | 9.94 |
| 2013-08-16 | 17.21 |
| 2013-08-15 | 18.46 |
| 2013-08-13 | 15.20 |
| 2013-08-12 | 16.46 |
| 2013-08-09 | 10.31 |
| 2013-08-08 | 7.56 |
| 2013-08-07 | 6.93 |
| 2013-08-06 | 7.81 |
| 2013-08-05 | 9.56 |
| 2013-08-02 | 10.56 |
| 2013-08-01 | 12.57 |
| 2013-07-31 | 13.20 |
| 2013-07-30 | 14.83 |
| 2013-07-29 | 15.70 |
| 2013-07-26 | 17.33 |
| 2013-07-25 | 17.96 |
| 2013-07-24 | 15.96 |
| 2013-07-23 | 15.20 |
| 2013-07-22 | 11.19 |
| 2013-07-19 | 5.68 |
| 2013-07-18 | 10.69 |
| 2013-07-17 | 12.70 |
| 2013-07-16 | 25.23 |
| 2013-07-15 | 25.11 |
| 2013-07-12 | 24.23 |
| 2013-07-11 | 26.61 |
| 2013-07-10 | 26.30 |
| 2013-07-09 | 20.59 |
| 2013-07-08 | 20.59 |
| 2013-07-05 | 20.09 |
| 2013-07-04 | 15.33 |
| 2013-07-03 | 13.57 |
| 2013-07-02 | 15.08 |
| 2013-06-28 | 15.83 |
| 2013-06-27 | 15.08 |
| 2013-06-26 | 8.31 |
| 2013-06-25 | 5.30 |
| 2013-06-24 | 7.68 |
| 2013-06-21 | 11.57 |
| 2013-06-20 | 9.44 |
| 2013-06-19 | 12.45 |
| 2013-06-18 | 15.45 |
| 2013-06-17 | 18.21 |
| 2013-06-14 | 18.46 |
| 2013-06-13 | 13.32 |
| 2013-06-11 | 15.89 |
| 2013-06-10 | 15.16 |
| 2013-06-07 | 14.06 |
| 2013-06-06 | 17.97 |
| 2013-06-05 | 19.56 |
| 2013-06-04 | 21.03 |
| 2013-06-03 | 24.21 |
| 2013-05-31 | 25.13 |
| 2013-05-30 | 27.89 |
| 2013-05-29 | 26.66 |
| 2013-05-28 | 25.13 |
| 2013-05-27 | 20.67 |
| 2013-05-24 | 23.60 |
| 2013-05-23 | 22.99 |
| 2013-05-22 | 23.30 |
| 2013-05-21 | 29.11 |
| 2013-05-20 | 34.92 |
| 2013-05-16 | 39.51 |
| 2013-05-15 | 39.21 |
| 2013-05-14 | 36.45 |
| 2013-05-13 | 38.90 |
| 2013-05-10 | 39.82 |
| 2013-05-09 | 55.42 |
| 2013-05-08 | 55.42 |
| 2013-05-07 | 55.42 |
| 2013-05-06 | 55.42 |
| 2013-05-03 | 55.42 |
| 2013-05-02 | 55.11 |
| 2013-04-30 | 55.42 |
| 2013-04-29 | 55.42 |
| 2013-04-26 | 52.67 |
| 2013-04-25 | 50.22 |
| 2013-04-24 | 49.61 |
| 2013-04-23 | 45.02 |
| 2013-04-22 | 49.61 |
| 2013-04-19 | 43.18 |
| 2013-04-18 | 41.04 |
| 2013-04-17 | 40.12 |
| 2013-04-16 | 38.29 |
| 2013-04-15 | 39.21 |
| 2013-04-12 | 48.08 |
| 2013-04-11 | 46.24 |
| 2013-04-10 | 45.94 |
| 2013-04-09 | 40.43 |
| 2013-04-08 | 40.12 |
| 2013-04-05 | 41.96 |
| 2013-04-03 | 43.79 |
| 2013-04-02 | 44.71 |
| 2013-03-28 | 42.26 |
| 2013-03-27 | 45.94 |
| 2013-03-26 | 46.85 |
| 2013-03-25 | 41.65 |
| 2013-03-22 | 43.79 |
| 2013-03-21 | 40.74 |
| 2013-03-20 | 43.18 |
| 2013-03-19 | 38.59 |
| 2013-03-18 | 28.19 |
| 2013-03-15 | 23.60 |
| 2013-03-14 | 26.66 |
| 2013-03-13 | 24.83 |
| 2013-03-12 | 28.80 |
| 2013-03-11 | 32.47 |
| 2013-03-08 | 33.70 |
| 2013-03-07 | 35.84 |
| 2013-03-06 | 38.59 |
| 2013-03-05 | 38.59 |
| 2013-03-04 | 31.56 |
| 2013-03-01 | 36.45 |
| 2013-02-28 | 28.19 |
| 2013-02-27 | 27.58 |
| 2013-02-26 | 28.50 |
| 2013-02-25 | 28.50 |
| 2013-02-22 | 28.19 |
| 2013-02-21 | 30.64 |
| 2013-02-20 | 32.47 |
| 2013-02-19 | 35.23 |
| 2013-02-18 | 37.68 |
| 2013-02-15 | 36.45 |
| 2013-02-14 | 35.84 |
| 2013-02-08 | 39.82 |
| 2013-02-07 | 36.15 |
| 2013-02-06 | 36.76 |
| 2013-02-05 | 36.76 |
| 2013-02-04 | 35.53 |
| 2013-02-01 | 36.15 |
| 2013-01-31 | 31.25 |
| 2013-01-30 | 31.25 |
| 2013-01-29 | 27.89 |
| 2013-01-28 | 26.05 |
| 2013-01-25 | 24.83 |
| 2013-01-24 | 25.13 |
| 2013-01-23 | 22.99 |
| 2013-01-22 | 21.77 |
| 2013-01-21 | 21.89 |
| 2013-01-18 | 22.38 |
| 2013-01-17 | 19.69 |
| 2013-01-16 | 16.38 |
| 2013-01-15 | 19.81 |
| 2013-01-14 | 20.18 |
| 2013-01-11 | 21.64 |
| 2013-01-10 | 22.01 |
| 2013-01-09 | 22.26 |
| 2013-01-08 | 17.97 |
| 2013-01-07 | 18.34 |
| 2013-01-04 | 22.68 |
| 2013-01-03 | 21.03 |
| 2013-01-02 | 25.13 |
| 2012-12-31 | 21.03 |
| 2012-12-28 | 19.32 |
| 2012-12-27 | 17.36 |
| 2012-12-24 | 15.04 |
| 2012-12-21 | 15.89 |
| 2012-12-20 | 17.85 |
| 2012-12-19 | 17.97 |
| 2012-12-18 | 15.65 |
| 2012-12-17 | 14.42 |
| 2012-12-14 | 13.44 |
| 2012-12-13 | 11.24 |
| 2012-12-12 | 16.14 |
| 2012-12-11 | 12.59 |
| 2012-12-10 | 9.77 |
| 2012-12-07 | 7.08 |
| 2012-12-06 | 11.49 |
| 2012-12-05 | 13.08 |
| 2012-12-04 | 7.94 |
| 2012-12-03 | 7.57 |
| 2012-11-30 | 6.35 |
| 2012-11-29 | 5.25 |
| 2012-11-28 | 5.00 |
| 2012-11-27 | 5.37 |
| 2012-11-26 | 5.00 |
| 2012-11-23 | 4.76 |
| 2012-11-22 | 5.73 |
| 2012-11-21 | 3.65 |
| 2012-11-20 | 2.92 |
| 2012-11-19 | 3.90 |
| 2012-11-16 | 3.16 |
| 2012-11-15 | 2.31 |
| 2012-11-14 | 2.43 |
| 2012-11-13 | 1.33 |
| 2012-11-12 | 0.35 |
| 2012-11-09 | -2.34 |
| 2012-11-08 | -0.02 |
| 2012-11-07 | 1.57 |
| 2012-11-06 | 2.31 |
| 2012-11-05 | 3.04 |
| 2012-11-02 | 3.16 |
| 2012-11-01 | 1.45 |
| 2012-10-31 | 1.57 |
| 2012-10-30 | 3.04 |
| 2012-10-29 | 1.08 |
| 2012-10-26 | 1.82 |
| 2012-10-25 | 2.80 |
| 2012-10-24 | 0.11 |
| 2012-10-22 | -1.61 |
| 2012-10-19 | -1.00 |
| 2012-10-18 | -2.71 |
| 2012-10-17 | -1.49 |
| 2012-10-16 | -0.63 |
| 2012-10-15 | -3.69 |
| 2012-10-12 | -2.59 |
| 2012-10-11 | 0.11 |
| 2012-10-10 | 2.06 |
| 2012-10-09 | 0.23 |
| 2012-10-08 | 1.57 |
| 2012-10-05 | 3.29 |
| 2012-10-04 | 4.27 |
| 2012-10-03 | 2.68 |
| 2012-09-28 | 3.90 |
| 2012-09-27 | 4.88 |
| 2012-09-26 | 4.51 |
| 2012-09-25 | 5.12 |
| 2012-09-24 | 5.25 |
| 2012-09-21 | 4.02 |
| 2012-09-20 | 4.76 |
| 2012-09-19 | 4.02 |
| 2012-09-18 | 3.78 |
| 2012-09-17 | 3.16 |
| 2012-09-14 | 3.41 |
| 2012-09-13 | 3.78 |
| 2012-09-12 | 3.65 |
| 2012-09-11 | 7.56 |
| 2012-09-10 | 9.02 |
| 2012-09-07 | 6.46 |
| 2012-09-06 | 5.24 |
| 2012-09-05 | 4.02 |
| 2012-09-04 | 2.56 |
| 2012-09-03 | 3.17 |
| 2012-08-31 | 1.09 |
| 2012-08-30 | -0.00 |
| 2012-08-29 | 1.83 |
| 2012-08-28 | 1.83 |
| 2012-08-27 | 1.09 |
| 2012-08-24 | 1.83 |
| 2012-08-23 | 2.07 |
| 2012-08-22 | 0.36 |
| 2012-08-21 | 4.02 |
| 2012-08-20 | 4.75 |
| 2012-08-17 | -0.13 |
| 2012-08-16 | -0.13 |
| 2012-08-15 | -0.74 |
| 2012-08-14 | 0.36 |
| 2012-08-13 | -2.56 |
| 2012-08-10 | -3.05 |
| 2012-08-09 | -4.76 |
| 2012-08-08 | -4.76 |
| 2012-08-07 | -5.25 |
| 2012-08-06 | 1.83 |
| 2012-08-03 | 2.68 |
| 2012-08-02 | 1.83 |
| 2012-08-01 | 4.26 |
| 2012-07-31 | -0.25 |
| 2012-07-30 | -2.81 |
| 2012-07-27 | -1.71 |
| 2012-07-26 | -2.69 |
| 2012-07-25 | -3.05 |
| 2012-07-24 | -0.49 |
| 2012-07-23 | -0.74 |
| 2012-07-20 | 0.12 |
| 2012-07-19 | 1.34 |
| 2012-07-18 | -2.08 |
| 2012-07-17 | -1.47 |
| 2012-07-16 | -2.69 |
| 2012-07-13 | -2.69 |
| 2012-07-12 | -3.66 |
| 2012-07-11 | -2.44 |
| 2012-07-10 | -3.30 |
| 2012-07-09 | -3.30 |
| 2012-07-06 | -3.42 |
| 2012-07-05 | -4.27 |
| 2012-07-04 | -3.78 |
| 2012-07-03 | -4.76 |
| 2012-06-29 | -3.05 |
| 2012-06-28 | -5.25 |
| 2012-06-27 | -5.49 |
| 2012-06-26 | -9.88 |
| 2012-06-25 | -8.66 |
| 2012-06-22 | -10.37 |
| 2012-06-21 | -8.17 |
| 2012-06-20 | -9.03 |
| 2012-06-19 | -10.13 |
| 2012-06-18 | -10.00 |
| 2012-06-15 | -11.83 |
| 2012-06-14 | -12.20 |
| 2012-06-13 | -11.83 |
| 2012-06-12 | -12.20 |
| 2012-06-11 | -11.34 |
| 2012-06-08 | -12.18 |
| 2012-06-07 | -14.82 |
| 2012-06-06 | -14.46 |
| 2012-06-05 | -15.78 |
| 2012-06-04 | -16.38 |
| 2012-06-01 | -15.30 |
| 2012-05-31 | -15.78 |
| 2012-05-30 | -17.70 |
| 2012-05-29 | -16.98 |
| 2012-05-28 | -17.70 |
| 2012-05-25 | -18.42 |
| 2012-05-24 | -17.10 |
| 2012-05-23 | -16.74 |
| 2012-05-22 | -14.22 |
| 2012-05-21 | -15.78 |
| 2012-05-18 | -16.02 |
| 2012-05-17 | -13.50 |
| 2012-05-16 | -17.58 |
| 2012-05-15 | -19.14 |
| 2012-05-14 | -18.30 |
| 2012-05-11 | -17.94 |
| 2012-05-10 | -17.46 |
| 2012-05-09 | -18.42 |
| 2012-05-08 | -17.94 |
| 2012-05-07 | -17.70 |
| 2012-05-04 | -17.22 |
| 2012-05-03 | -16.26 |
| 2012-05-02 | -15.66 |
| 2012-04-30 | -15.06 |
| 2012-04-27 | -16.86 |
| 2012-04-26 | -17.22 |
| 2012-04-25 | -17.82 |
| 2012-04-24 | -17.46 |
| 2012-04-23 | -17.82 |
| 2012-04-20 | -15.54 |
| 2012-04-19 | -16.38 |
| 2012-04-18 | -14.10 |
| 2012-04-17 | -17.22 |
| 2012-04-16 | -18.42 |
| 2012-04-13 | -17.70 |
| 2012-04-12 | -17.58 |
| 2012-04-11 | -18.54 |
| 2012-04-10 | -18.90 |
| 2012-04-05 | -18.18 |
| 2012-04-03 | -15.90 |
| 2012-04-02 | -15.30 |
| 2012-03-30 | -13.74 |
| 2012-03-29 | -15.66 |
| 2012-03-28 | -13.86 |
| 2012-03-27 | -12.66 |
| 2012-03-26 | -11.94 |
| 2012-03-23 | -15.06 |
| 2012-03-22 | -13.14 |
| 2012-03-21 | -13.14 |
| 2012-03-20 | -10.63 |
| 2012-03-19 | -11.22 |
| 2012-03-16 | -8.71 |
| 2012-03-15 | -8.47 |
| 2012-03-14 | -8.47 |
| 2012-03-13 | -7.87 |
| 2012-03-12 | -9.55 |
| 2012-03-09 | -8.83 |
| 2012-03-08 | -10.03 |
| 2012-03-07 | -11.34 |
| 2012-03-06 | -11.94 |
| 2012-03-05 | -11.94 |
| 2012-03-02 | -10.75 |
| 2012-03-01 | -7.27 |
| 2012-02-29 | -8.47 |
| 2012-02-28 | -10.39 |
| 2012-02-27 | -11.70 |
| 2012-02-24 | -9.91 |
| 2012-02-23 | -11.10 |
| 2012-02-22 | -9.79 |
| 2012-02-21 | -9.43 |
| 2012-02-20 | -9.43 |
| 2012-02-17 | -5.11 |
| 2012-02-16 | -7.87 |
| 2012-02-15 | -7.51 |
| 2012-02-14 | -10.39 |
| 2012-02-13 | -8.83 |
| 2012-02-10 | -8.47 |
| 2012-02-09 | -8.71 |
| 2012-02-08 | -7.15 |
| 2012-02-07 | -8.11 |
| 2012-02-06 | -10.03 |
| 2012-02-03 | -11.70 |
| 2012-02-02 | -11.70 |
| 2012-02-01 | -10.27 |
| 2012-01-31 | -9.19 |
| 2012-01-30 | -11.82 |
| 2012-01-27 | -10.63 |
| 2012-01-26 | -11.82 |
| 2012-01-20 | -11.94 |
| 2012-01-19 | -10.03 |
| 2012-01-18 | -7.27 |
| 2012-01-17 | -2.95 |
| 2012-01-16 | -6.19 |
| 2012-01-13 | -5.59 |
| 2012-01-12 | -7.63 |
| 2012-01-11 | -9.31 |
| 2012-01-10 | -10.51 |
| 2012-01-09 | -10.15 |
| 2012-01-06 | -11.94 |
| 2012-01-05 | -10.87 |
| 2012-01-04 | -11.70 |
| 2012-01-03 | -10.63 |
| 2011-12-30 | -10.15 |
| 2011-12-29 | -12.18 |
| 2011-12-28 | -11.22 |
| 2011-12-23 | -11.94 |
| 2011-12-22 | -13.86 |
| 2011-12-21 | -14.94 |
| 2011-12-20 | -17.34 |
| 2011-12-19 | -16.02 |
| 2011-12-16 | -14.82 |
| 2011-12-15 | -17.34 |
| 2011-12-14 | -18.18 |
| 2011-12-13 | -21.06 |
| 2011-12-12 | -18.18 |
| 2011-12-09 | -16.50 |
| 2011-12-08 | -18.78 |
| 2011-12-07 | -17.34 |
| 2011-12-06 | -15.54 |
| 2011-12-05 | -13.50 |
| 2011-12-02 | -13.14 |
| 2011-12-01 | -13.50 |
| 2011-11-30 | -7.87 |
| 2011-11-29 | -7.99 |
| 2011-11-28 | -9.55 |
| 2011-11-25 | -10.39 |
| 2011-11-24 | -10.75 |
| 2011-11-23 | -15.54 |
| 2011-11-22 | -14.10 |
| 2011-11-21 | -16.02 |
| 2011-11-18 | -13.74 |
| 2011-11-17 | -13.26 |
| 2011-11-16 | -12.54 |
| 2011-11-15 | -7.87 |
| 2011-11-14 | -7.15 |
| 2011-11-11 | -10.39 |
| 2011-11-10 | -13.38 |
| 2011-11-09 | -11.82 |
| 2011-11-08 | -10.63 |
| 2011-11-07 | -17.10 |
| 2011-11-04 | -20.34 |
| 2011-11-03 | -23.34 |
| 2011-11-02 | -19.74 |
| 2011-11-01 | -17.82 |
| 2011-10-31 | -16.38 |
| 2011-10-28 | -17.22 |
| 2011-10-27 | -19.86 |
| 2011-10-26 | -19.62 |
| 2011-10-25 | -19.74 |
| 2011-10-24 | -19.86 |
| 2011-10-21 | -21.30 |
| 2011-10-20 | -21.54 |
| 2011-10-19 | -21.42 |
| 2011-10-18 | -23.34 |
| 2011-10-17 | -22.26 |
| 2011-10-14 | -27.06 |
| 2011-10-13 | -23.34 |
| 2011-10-12 | -25.26 |
| 2011-10-11 | -25.98 |
| 2011-10-10 | -27.54 |
| 2011-10-07 | -28.02 |
| 2011-10-06 | -28.14 |
| 2011-10-04 | -31.62 |
| 2011-10-03 | -31.38 |
| 2011-09-30 | -28.86 |
| 2011-09-28 | -30.78 |
| 2011-09-27 | -31.50 |
| 2011-09-26 | -31.14 |
| 2011-09-23 | -28.62 |
| 2011-09-22 | -33.18 |
| 2011-09-21 | -30.30 |
| 2011-09-20 | -30.18 |
| 2011-09-19 | -28.86 |
| 2011-09-16 | -26.46 |
| 2011-09-15 | -23.82 |
| 2011-09-14 | -24.18 |
| 2011-09-12 | -24.06 |
| 2011-09-09 | -22.87 |
| 2011-09-08 | -21.91 |
| 2011-09-07 | -23.23 |
| 2011-09-06 | -22.87 |
| 2011-09-05 | -23.23 |
| 2011-09-02 | -21.91 |
| 2011-09-01 | -22.03 |
| 2011-08-31 | -21.44 |
| 2011-08-30 | -21.44 |
| 2011-08-29 | -20.24 |
| 2011-08-26 | -22.87 |
| 2011-08-25 | -22.27 |
| 2011-08-24 | -22.39 |
| 2011-08-23 | -21.44 |
| 2011-08-22 | -22.99 |
| 2011-08-19 | -18.21 |
| 2011-08-18 | -16.66 |
| 2011-08-17 | -17.61 |
| 2011-08-16 | -15.94 |
| 2011-08-15 | -15.47 |
| 2011-08-12 | -15.11 |
| 2011-08-11 | -14.75 |
| 2011-08-10 | -14.99 |
| 2011-08-09 | -16.42 |
| 2011-08-08 | -13.32 |
| 2011-08-05 | -11.17 |
| 2011-08-04 | -7.11 |
| 2011-08-03 | -9.26 |
| 2011-08-02 | -9.38 |
| 2011-08-01 | -8.54 |
| 2011-07-29 | -9.38 |
| 2011-07-28 | -9.97 |
| 2011-07-27 | -9.26 |
| 2011-07-26 | -8.90 |
| 2011-07-25 | -9.26 |
| 2011-07-22 | -8.06 |
| 2011-07-21 | -9.61 |
| 2011-07-20 | -10.21 |
| 2011-07-19 | -12.12 |
| 2011-07-18 | -13.08 |
| 2011-07-15 | -14.03 |
| 2011-07-14 | -13.44 |
| 2011-07-13 | -11.52 |
| 2011-07-12 | -12.48 |
| 2011-07-11 | -9.85 |
| 2011-07-08 | -8.18 |
| 2011-07-07 | -8.54 |
| 2011-07-06 | -5.55 |
| 2011-07-05 | -6.39 |
| 2011-07-04 | -7.35 |
| 2011-06-30 | -9.38 |
| 2011-06-29 | -11.29 |
| 2011-06-28 | -12.84 |
| 2011-06-27 | -14.15 |
| 2011-06-24 | -15.47 |
| 2011-06-23 | -15.35 |
| 2011-06-22 | -15.47 |
| 2011-06-21 | -13.44 |
| 2011-06-20 | -15.35 |
| 2011-06-17 | -14.15 |
| 2011-06-16 | -15.70 |
| 2011-06-15 | -14.39 |
| 2011-06-14 | -14.39 |
| 2011-06-13 | -13.44 |
| 2011-06-10 | -14.51 |
| 2011-06-09 | -13.32 |
| 2011-06-08 | -11.29 |
| 2011-06-07 | -9.85 |
| 2011-06-03 | -11.64 |
| 2011-06-02 | -9.97 |
| 2011-06-01 | -9.02 |
| 2011-05-31 | -6.75 |
| 2011-05-30 | -9.20 |
| 2011-05-27 | -9.31 |
| 2011-05-26 | -10.02 |
| 2011-05-25 | -9.20 |
| 2011-05-24 | -11.78 |
| 2011-05-23 | -12.60 |
| 2011-05-20 | -9.78 |
| 2011-05-19 | -7.55 |
| 2011-05-18 | -9.20 |
| 2011-05-17 | -7.20 |
| 2011-05-16 | -9.67 |
| 2011-05-13 | -6.73 |
| 2011-05-12 | -9.90 |
| 2011-05-11 | -7.55 |
| 2011-05-09 | -5.21 |
| 2011-05-06 | -7.20 |
| 2011-05-05 | -8.14 |
| 2011-05-04 | -9.08 |
| 2011-05-03 | -11.66 |
| 2011-04-29 | -16.12 |
| 2011-04-28 | -17.76 |
| 2011-04-27 | -16.94 |
| 2011-04-26 | -18.46 |
| 2011-04-21 | -17.53 |
| 2011-04-20 | -17.88 |
| 2011-04-19 | -18.82 |
| 2011-04-18 | -17.76 |
| 2011-04-15 | -17.29 |
| 2011-04-14 | -16.35 |
| 2011-04-13 | -16.24 |
| 2011-04-12 | -15.77 |
| 2011-04-11 | -18.11 |
| 2011-04-08 | -16.00 |
| 2011-04-07 | -15.65 |
| 2011-04-06 | -13.19 |
| 2011-04-04 | -11.78 |
| 2011-04-01 | -12.25 |
| 2011-03-31 | -12.13 |
| 2011-03-30 | -12.13 |
| 2011-03-29 | -14.36 |
| 2011-03-28 | -12.48 |
| 2011-03-25 | -12.13 |
| 2011-03-24 | -12.95 |
| 2011-03-23 | -15.06 |
| 2011-03-22 | -18.00 |
| 2011-03-21 | -19.76 |
| 2011-03-18 | -18.58 |
| 2011-03-17 | -20.93 |
| 2011-03-16 | -23.51 |
| 2011-03-15 | -23.98 |
| 2011-03-14 | -22.22 |
| 2011-03-11 | -22.69 |
| 2011-03-10 | -21.40 |
| 2011-03-09 | -21.98 |
| 2011-03-08 | -22.10 |
| 2011-03-07 | -23.51 |
| 2011-03-04 | -23.27 |
| 2011-03-03 | -24.92 |
| 2011-03-02 | -24.92 |
| 2011-03-01 | -23.16 |
| 2011-02-28 | -23.39 |
| 2011-02-25 | -23.86 |
| 2011-02-24 | -25.15 |
| 2011-02-23 | -25.27 |
| 2011-02-22 | -26.56 |
| 2011-02-21 | -25.27 |
| 2011-02-18 | -25.97 |
| 2011-02-17 | -26.44 |
| 2011-02-16 | -24.45 |
| 2011-02-15 | -24.21 |
| 2011-02-14 | -23.51 |
| 2011-02-11 | -23.04 |
| 2011-02-10 | -23.63 |
| 2011-02-09 | -22.34 |
| 2011-02-08 | -21.05 |
| 2011-02-07 | -20.58 |
| 2011-02-02 | -19.40 |
| 2011-02-01 | -20.58 |
| 2011-01-31 | -19.99 |
| 2011-01-28 | -20.46 |
| 2011-01-27 | -20.11 |
| 2011-01-26 | -22.45 |
| 2011-01-25 | -21.63 |
| 2011-01-24 | -21.51 |
| 2011-01-21 | -21.05 |
| 2011-01-20 | -20.34 |
| 2011-01-19 | -19.64 |
| 2011-01-18 | -20.81 |
| 2011-01-17 | -22.34 |
| 2011-01-14 | -21.75 |
| 2011-01-13 | -21.75 |
| 2011-01-12 | -21.40 |
| 2011-01-11 | -21.98 |
| 2011-01-10 | -22.22 |
| 2011-01-07 | -20.34 |
| 2011-01-06 | -18.00 |
| 2011-01-05 | -16.59 |
| 2011-01-04 | -16.59 |
| 2011-01-03 | -17.17 |
| 2010-12-31 | -17.41 |
| 2010-12-30 | -17.88 |
| 2010-12-29 | -17.41 |
| 2010-12-28 | -18.46 |
| 2010-12-24 | -18.70 |
| 2010-12-23 | -19.40 |
| 2010-12-22 | -19.05 |
| 2010-12-21 | -19.40 |
| 2010-12-20 | -21.75 |
| 2010-12-17 | -21.98 |
| 2010-12-16 | -21.16 |
| 2010-12-15 | -18.82 |
| 2010-12-14 | -16.70 |
| 2010-12-13 | -16.94 |
| 2010-12-10 | -21.87 |
| 2010-12-09 | -20.81 |
| 2010-12-08 | -21.75 |
| 2010-12-07 | -20.93 |
| 2010-12-06 | -18.35 |
| 2010-12-03 | -16.24 |
| 2010-12-02 | -15.41 |
| 2010-12-01 | -18.93 |
| 2010-11-30 | -20.11 |
| 2010-11-29 | -21.98 |
| 2010-11-26 | -23.27 |
| 2010-11-25 | -21.75 |
| 2010-11-24 | -19.64 |
| 2010-11-23 | -18.70 |
| 2010-11-22 | -16.82 |
| 2010-11-19 | -16.59 |
| 2010-11-18 | -13.54 |
| 2010-11-17 | -12.72 |
| 2010-11-16 | -12.95 |
| 2010-11-15 | -13.42 |
| 2010-11-12 | -13.30 |
| 2010-11-11 | -12.13 |
| 2010-11-10 | -12.95 |
| 2010-11-09 | -13.07 |
| 2010-11-08 | -11.54 |
| 2010-11-05 | -10.96 |
| 2010-11-04 | -10.37 |
| 2010-11-03 | -9.78 |
| 2010-11-02 | -11.78 |
| 2010-11-01 | -10.37 |
| 2010-10-29 | -12.48 |
| 2010-10-28 | -11.78 |
| 2010-10-27 | -11.66 |
| 2010-10-26 | -10.96 |
| 2010-10-25 | -9.78 |
| 2010-10-22 | -9.90 |
| 2010-10-21 | -8.02 |
| 2010-10-20 | -7.67 |
| 2010-10-19 | -5.09 |
| 2010-10-18 | -6.03 |
| 2010-10-15 | -4.03 |
| 2010-10-14 | -4.97 |
| 2010-10-13 | -5.33 |
| 2010-10-12 | -6.03 |
| 2010-10-11 | -4.39 |
| 2010-10-08 | -2.39 |
| 2010-10-07 | -4.62 |
| 2010-10-06 | -2.39 |
| 2010-10-05 | -1.92 |
| 2010-10-04 | -1.69 |
| 2010-09-30 | -2.16 |
| 2010-09-29 | -0.75 |
| 2010-09-28 | -0.52 |
| 2010-09-27 | -0.40 |
| 2010-09-24 | 0.54 |
| 2010-09-22 | -0.75 |
| 2010-09-21 | 0.19 |
| 2010-09-20 | 1.01 |
| 2010-09-17 | 2.65 |
| 2010-09-16 | 0.89 |
| 2010-09-15 | -1.45 |
| 2010-09-14 | -1.80 |
| 2010-09-13 | -0.87 |
| 2010-09-10 | -1.34 |
| 2010-09-09 | -1.92 |
| 2010-09-08 | -2.39 |
| 2010-09-07 | -1.69 |
| 2010-09-06 | -1.45 |
| 2010-09-03 | -0.17 |
| 2010-09-02 | 0.30 |
| 2010-09-01 | -0.52 |
| 2010-08-31 | 0.30 |
| 2010-08-30 | 0.18 |
| 2010-08-27 | -0.75 |
| 2010-08-26 | -2.62 |
| 2010-08-25 | -1.92 |
| 2010-08-24 | -0.28 |
| 2010-08-23 | 1.35 |
| 2010-08-20 | 0.07 |
| 2010-08-19 | -0.28 |
| 2010-08-18 | 0.18 |
| 2010-08-17 | 1.00 |
| 2010-08-16 | 2.17 |
| 2010-08-13 | 1.47 |
| 2010-08-12 | -1.10 |
| 2010-08-11 | -0.05 |
| 2010-08-10 | 0.30 |
| 2010-08-09 | 1.94 |
| 2010-08-06 | 1.23 |
| 2010-08-05 | 0.07 |
| 2010-08-04 | 1.12 |
| 2010-08-03 | -0.64 |
| 2010-08-02 | 0.53 |
| 2010-07-30 | -0.87 |
| 2010-07-29 | -0.64 |
| 2010-07-28 | -0.87 |
| 2010-07-27 | -3.67 |
| 2010-07-26 | -3.79 |
| 2010-07-23 | -3.56 |
| 2010-07-22 | -2.51 |
| 2010-07-21 | -0.64 |
| 2010-07-20 | -3.32 |
| 2010-07-19 | -2.74 |
| 2010-07-16 | -3.56 |
| 2010-07-15 | -3.67 |
| 2010-07-14 | -1.80 |
| 2010-07-13 | -0.75 |
| 2010-07-12 | -0.87 |
| 2010-07-09 | -0.05 |
| 2010-07-08 | -1.45 |
| 2010-07-07 | -0.40 |
| 2010-07-06 | 0.88 |
| 2010-07-05 | 0.77 |
| 2010-07-02 | 1.59 |
| 2010-06-30 | 3.81 |
| 2010-06-29 | 1.59 |
| 2010-06-28 | 3.22 |
| 2010-06-25 | -0.17 |
| 2010-06-24 | 0.18 |
| 2010-06-23 | -1.34 |
| 2010-06-22 | -3.09 |
| 2010-06-21 | -2.39 |
| 2010-06-18 | -6.01 |
| 2010-06-17 | -6.83 |
| 2010-06-15 | -6.36 |
| 2010-06-14 | -6.36 |
| 2010-06-11 | -6.48 |
| 2010-06-10 | -6.60 |
| 2010-06-09 | -8.70 |
| 2010-06-08 | -9.40 |
| 2010-06-07 | -12.91 |
| 2010-06-04 | -10.57 |
| 2010-06-03 | -8.70 |
| 2010-06-02 | -10.22 |
| 2010-06-01 | -10.81 |
| 2010-05-31 | -8.94 |
| 2010-05-28 | -9.52 |
| 2010-05-27 | -11.58 |
| 2010-05-26 | -15.13 |
| 2010-05-25 | -17.88 |
| 2010-05-24 | -13.07 |
| 2010-05-20 | -9.86 |
| 2010-05-19 | -12.38 |
| 2010-05-18 | -11.58 |
| 2010-05-17 | -14.10 |
| 2010-05-14 | -11.58 |
| 2010-05-13 | -9.63 |
| 2010-05-12 | -12.04 |
| 2010-05-11 | -14.10 |
| 2010-05-10 | -12.84 |
| 2010-05-07 | -13.41 |
| 2010-05-06 | -13.18 |
| 2010-05-05 | -14.33 |
| 2010-05-04 | -13.30 |
| 2010-05-03 | -10.67 |
| 2010-04-30 | -8.83 |
| 2010-04-29 | -10.21 |
| 2010-04-28 | -8.49 |
| 2010-04-27 | -5.97 |
| 2010-04-26 | -6.89 |
| 2010-04-23 | -7.46 |
| 2010-04-22 | -6.66 |
| 2010-04-21 | -4.82 |
| 2010-04-20 | -6.20 |
| 2010-04-19 | -7.23 |
| 2010-04-16 | -5.51 |
| 2010-04-15 | -5.17 |
| 2010-04-14 | -5.05 |
| 2010-04-13 | -4.94 |
| 2010-04-12 | -5.97 |
| 2010-04-09 | -5.05 |
| 2010-04-08 | -3.68 |
| 2010-04-07 | -2.42 |
| 2010-04-01 | -4.82 |
| 2010-03-31 | -4.82 |
| 2010-03-30 | -2.30 |
| 2010-03-29 | -0.36 |
| 2010-03-26 | -0.47 |
| 2010-03-25 | 0.22 |
| 2010-03-24 | -1.27 |
| 2010-03-23 | -3.22 |
| 2010-03-22 | -3.11 |
| 2010-03-19 | -2.88 |
| 2010-03-18 | -5.40 |
| 2010-03-17 | -5.28 |
| 2010-03-16 | -6.66 |
| 2010-03-15 | -7.69 |
| 2010-03-12 | -8.03 |
| 2010-03-11 | -8.60 |
| 2010-03-10 | -7.92 |
| 2010-03-09 | -7.00 |
| 2010-03-08 | -6.77 |
| 2010-03-05 | -8.26 |
| 2010-03-04 | -9.29 |
| 2010-03-03 | -7.46 |
| 2010-03-02 | -7.69 |
| 2010-03-01 | -8.49 |
| 2010-02-26 | -11.70 |
| 2010-02-25 | -12.38 |
| 2010-02-24 | -11.92 |
| 2010-02-23 | -10.55 |
| 2010-02-22 | -10.67 |
| 2010-02-19 | -10.44 |
| 2010-02-18 | -8.26 |
| 2010-02-17 | -8.37 |
| 2010-02-12 | -9.86 |
| 2010-02-11 | -9.86 |
| 2010-02-10 | -9.41 |
| 2010-02-09 | -10.78 |
| 2010-02-08 | -10.78 |
| 2010-02-05 | -11.81 |
| 2010-02-04 | -10.44 |
| 2010-02-03 | -11.01 |
| 2010-02-02 | -11.58 |
| 2010-02-01 | -10.09 |
| 2010-01-29 | -13.64 |
| 2010-01-28 | -12.73 |
| 2010-01-27 | -15.48 |
| 2010-01-26 | -17.65 |
| 2010-01-25 | -17.54 |
| 2010-01-22 | -19.03 |
| 2010-01-21 | -17.88 |
| 2010-01-20 | -16.05 |
| 2010-01-19 | -15.13 |
| 2010-01-18 | -12.61 |
| 2010-01-15 | -12.38 |
| 2010-01-14 | -12.27 |
| 2010-01-13 | -13.99 |
| 2010-01-12 | -11.70 |
| 2010-01-11 | -10.89 |
| 2010-01-08 | -8.72 |
| 2010-01-07 | -8.72 |
| 2010-01-06 | -9.86 |
| 2010-01-05 | -10.67 |
| 2010-01-04 | -10.89 |
| 2009-12-31 | -11.58 |
| 2009-12-30 | -12.96 |
| 2009-12-29 | -14.56 |
| 2009-12-28 | -15.13 |
| 2009-12-24 | -15.82 |
| 2009-12-23 | -16.39 |
| 2009-12-22 | -16.85 |
| 2009-12-21 | -16.85 |
| 2009-12-18 | -15.93 |
| 2009-12-17 | -15.48 |
| 2009-12-16 | -14.90 |
| 2009-12-15 | -14.33 |
| 2009-12-14 | -13.87 |
| 2009-12-11 | -16.74 |
| 2009-12-10 | -18.34 |
| 2009-12-09 | -18.34 |
| 2009-12-08 | -17.31 |
| 2009-12-07 | -13.87 |
| 2009-12-04 | -12.96 |
| 2009-12-03 | -10.67 |
| 2009-12-02 | -10.09 |
| 2009-12-01 | -9.52 |
| 2009-11-30 | -9.52 |
| 2009-11-27 | -8.60 |
| 2009-11-26 | -7.80 |
| 2009-11-25 | -7.23 |
| 2009-11-24 | -10.21 |
| 2009-11-23 | -9.75 |
| 2009-11-20 | -8.95 |
| 2009-11-19 | -8.26 |
| 2009-11-18 | -7.92 |
| 2009-11-17 | -8.37 |
| 2009-11-16 | -7.46 |
| 2009-11-13 | -8.26 |
| 2009-11-12 | -8.26 |
| 2009-11-11 | -7.92 |
| 2009-11-10 | -6.43 |
| 2009-11-09 | -5.40 |
| 2009-11-06 | -7.11 |
| 2009-11-05 | -7.69 |
| 2009-11-04 | -6.43 |
| 2009-11-03 | -8.72 |
| 2009-11-02 | -10.67 |
| 2009-10-30 | -6.54 |
| 2009-10-29 | -7.11 |
| 2009-10-28 | -1.62 |
| 2009-10-27 | -0.47 |
| 2009-10-23 | 1.25 |
| 2009-10-22 | 2.51 |
| 2009-10-21 | 3.42 |
| 2009-10-20 | -1.27 |
| 2009-10-19 | -0.36 |
| 2009-10-16 | 0.90 |
| 2009-10-15 | -0.82 |
| 2009-10-14 | -1.27 |
| 2009-10-13 | 1.13 |
| 2009-10-12 | -0.01 |
| 2009-10-09 | 1.48 |
| 2009-10-08 | 2.62 |
| 2009-10-07 | 3.31 |
| 2009-10-06 | 1.36 |
| 2009-10-05 | 2.28 |
| 2009-10-02 | -0.13 |
| 2009-09-30 | 3.19 |
| 2009-09-29 | 2.51 |
| 2009-09-28 | 1.13 |
| 2009-09-25 | 2.28 |
| 2009-09-24 | 1.13 |
| 2009-09-23 | 3.65 |
| 2009-09-22 | 3.77 |
| 2009-09-21 | 2.85 |
| 2009-09-18 | 2.74 |
| 2009-09-17 | 3.88 |
| 2009-09-16 | 4.22 |
| 2009-09-15 | 2.96 |
| 2009-09-14 | 5.48 |
| 2009-09-11 | 6.17 |
| 2009-09-10 | 6.74 |
| 2009-09-09 | 5.37 |
| 2009-09-08 | 7.88 |
| 2009-09-07 | 9.48 |
| 2009-09-04 | 9.14 |
| 2009-09-03 | 5.94 |
| 2009-09-02 | 4.91 |
| 2009-09-01 | 8.45 |
| 2009-08-31 | 7.99 |
| 2009-08-28 | 9.36 |
| 2009-08-27 | 8.79 |
| 2009-08-26 | 9.36 |
| 2009-08-25 | 11.31 |
| 2009-08-24 | 13.13 |
| 2009-08-21 | 7.20 |
| 2009-08-20 | 3.09 |
| 2009-08-19 | -0.11 |
| 2009-08-18 | 3.31 |
| 2009-08-17 | 1.03 |
| 2009-08-14 | 6.17 |
| 2009-08-13 | 6.74 |
| 2009-08-12 | 6.63 |
| 2009-08-11 | 10.51 |
| 2009-08-10 | 11.08 |
| 2009-08-07 | 7.20 |
| 2009-08-06 | 15.02 |
| 2009-08-05 | 12.56 |
| 2009-08-04 | 12.10 |
| 2009-08-03 | 15.02 |
| 2009-07-31 | 14.45 |
| 2009-07-30 | 8.45 |
| 2009-07-29 | 5.03 |
| 2009-07-28 | 4.91 |
| 2009-07-27 | 6.28 |
| 2009-07-24 | 2.40 |
| 2009-07-23 | 2.17 |
| 2009-07-22 | 2.06 |
| 2009-07-21 | 1.03 |
| 2009-07-20 | 2.52 |
| 2009-07-17 | 1.49 |
| 2009-07-16 | 1.49 |
| 2009-07-15 | -1.14 |
| 2009-07-14 | -3.19 |
| 2009-07-13 | -8.10 |
| 2009-07-10 | -5.82 |
| 2009-07-09 | -4.45 |
| 2009-07-08 | -6.05 |
| 2009-07-07 | -3.65 |
| 2009-07-06 | -4.68 |
| 2009-07-03 | -4.33 |
| 2009-07-02 | -2.96 |
| 2009-06-30 | -1.59 |
| 2009-06-29 | 1.49 |
| 2009-06-26 | 3.43 |
| 2009-06-25 | 4.80 |
| 2009-06-24 | 5.48 |
| 2009-06-23 | 0.80 |
| 2009-06-22 | 2.40 |
| 2009-06-19 | 2.63 |
| 2009-06-18 | 2.52 |
| 2009-06-17 | -2.24 |
| 2009-06-16 | -0.22 |
| 2009-06-15 | -2.46 |
| 2009-06-12 | -0.22 |
| 2009-06-11 | 4.04 |
| 2009-06-10 | 6.51 |
| 2009-06-09 | 1.91 |
| 2009-06-08 | 0.12 |
| 2009-06-05 | 4.26 |
| 2009-06-04 | 0.45 |
| 2009-06-03 | -1.79 |
| 2009-06-02 | -1.68 |
| 2009-06-01 | -1.79 |
| 2009-05-29 | -7.40 |
| 2009-05-27 | -8.63 |
| 2009-05-26 | -9.97 |
| 2009-05-25 | -7.85 |
| 2009-05-22 | -7.96 |
| 2009-05-21 | -11.08 |
| 2009-05-20 | -12.20 |
| 2009-05-19 | -11.75 |
| 2009-05-18 | -11.64 |
| 2009-05-15 | -11.19 |
| 2009-05-14 | -10.64 |
| 2009-05-13 | -11.08 |
| 2009-05-12 | -9.52 |
| 2009-05-11 | -7.29 |
| 2009-05-08 | -8.41 |
| 2009-05-07 | -11.19 |
| 2009-05-06 | -6.40 |
| 2009-05-05 | -6.29 |
| 2009-05-04 | -1.71 |
| 2009-04-30 | -2.38 |
| 2009-04-29 | -6.95 |
| 2009-04-28 | -8.74 |
| 2009-04-27 | -6.17 |
| 2009-04-24 | -3.38 |
| 2009-04-23 | -5.73 |
| 2009-04-22 | -8.07 |
| 2009-04-21 | -7.85 |
| 2009-04-20 | -9.30 |
| 2009-04-17 | -12.76 |
| 2009-04-16 | -8.74 |
| 2009-04-15 | -8.63 |
| 2009-04-14 | -5.17 |
| 2009-04-09 | -6.17 |
| 2009-04-08 | -7.96 |
| 2009-04-07 | -8.52 |
| 2009-04-06 | -7.07 |
| 2009-04-03 | -4.17 |
| 2009-04-02 | -5.06 |
| 2009-04-01 | -9.41 |
| 2009-03-31 | -9.41 |
| 2009-03-30 | -11.86 |
| 2009-03-27 | -12.09 |
| 2009-03-26 | -13.54 |
| 2009-03-25 | -14.76 |
| 2009-03-24 | -11.42 |
| 2009-03-23 | -11.86 |
| 2009-03-20 | -13.20 |
| 2009-03-19 | -9.30 |
| 2009-03-18 | -11.31 |
| 2009-03-17 | -13.65 |
| 2009-03-16 | -14.32 |
| 2009-03-13 | -18.22 |
| 2009-03-12 | -20.79 |
| 2009-03-11 | -20.23 |
| 2009-03-10 | -25.14 |
| 2009-03-09 | -23.02 |
| 2009-03-06 | -19.56 |
| 2009-03-05 | -19.45 |
| 2009-03-04 | -19.34 |
| 2009-03-03 | -19.12 |
| 2009-03-02 | -20.79 |
| 2009-02-27 | -18.56 |
| 2009-02-26 | -19.00 |
| 2009-02-25 | -17.44 |
| 2009-02-24 | -19.56 |
| 2009-02-23 | -18.89 |
| 2009-02-20 | -20.79 |
| 2009-02-19 | -15.77 |
| 2009-02-18 | -21.46 |
| 2009-02-17 | -24.36 |
| 2009-02-16 | -20.57 |
| 2009-02-13 | -17.78 |
| 2009-02-12 | -17.55 |
| 2009-02-11 | -16.44 |
| 2009-02-10 | -14.32 |
| 2009-02-09 | -16.33 |
| 2009-02-06 | -14.32 |
| 2009-02-05 | -10.75 |
| 2009-02-04 | -13.76 |
| 2009-02-03 | -18.00 |
| 2009-02-02 | -19.34 |
| 2009-01-30 | -19.12 |
| 2009-01-29 | -22.35 |
| 2009-01-23 | -27.48 |
| 2009-01-22 | -25.25 |
| 2009-01-21 | -27.48 |
| 2009-01-20 | -25.36 |
| 2009-01-19 | -22.69 |
| 2009-01-16 | -25.25 |
| 2009-01-15 | -23.13 |
| 2009-01-14 | -19.90 |
| 2009-01-13 | -21.12 |
| 2009-01-12 | -22.80 |
| 2009-01-09 | -21.57 |
| 2009-01-08 | -23.02 |
| 2009-01-07 | -23.24 |
| 2009-01-06 | -20.23 |
| 2009-01-05 | -17.67 |
| 2009-01-02 | -15.66 |
| 2008-12-31 | -16.88 |
| 2008-12-30 | -18.45 |
| 2008-12-29 | -17.78 |
| 2008-12-24 | -18.56 |
| 2008-12-23 | -18.00 |
| 2008-12-22 | -15.88 |
| 2008-12-19 | -15.99 |
| 2008-12-18 | -16.33 |
| 2008-12-17 | -17.44 |
| 2008-12-16 | -25.81 |
| 2008-12-15 | -25.36 |
| 2008-12-12 | -22.69 |
| 2008-12-11 | -18.56 |
| 2008-12-10 | -14.54 |
| 2008-12-09 | -19.78 |
| 2008-12-08 | -18.22 |
| 2008-12-05 | -21.24 |
| 2008-12-04 | -20.34 |
| 2008-12-03 | -18.33 |
| 2008-12-02 | -22.57 |
| 2008-12-01 | -18.56 |
| 2008-11-28 | -13.54 |
| 2008-11-27 | -10.08 |
| 2008-11-26 | -16.88 |
| 2008-11-25 | -20.01 |
| 2008-11-24 | -25.36 |
| 2008-11-21 | -30.16 |
| 2008-11-20 | -26.92 |
| 2008-11-19 | -19.34 |
| 2008-11-18 | -23.13 |
| 2008-11-17 | -24.81 |
| 2008-11-14 | -29.94 |
| 2008-11-13 | -31.39 |
| 2008-11-12 | -31.83 |
| 2008-11-11 | -27.48 |
| 2008-11-10 | -23.02 |
| 2008-11-07 | -28.60 |
| 2008-11-06 | -25.47 |
| 2008-11-05 | -15.10 |
| 2008-11-04 | -20.79 |
| 2008-11-03 | -21.35 |
| 2008-10-31 | -19.78 |
| 2008-10-30 | -26.26 |
| 2008-10-29 | -27.82 |
| 2008-10-28 | -33.06 |
| 2008-10-27 | -34.73 |
| 2008-10-24 | -27.48 |
| 2008-10-23 | -27.48 |
| 2008-10-22 | -21.90 |
| 2008-10-21 | -10.64 |
| 2008-10-20 | -10.75 |
| 2008-10-17 | -12.20 |
| 2008-10-16 | -7.51 |
| 2008-10-15 | -5.17 |
| 2008-10-14 | -2.38 |
| 2008-10-13 | -10.19 |
| 2008-10-10 | -21.57 |
| 2008-10-09 | -20.01 |
| 2008-10-08 | -29.27 |
| 2008-10-06 | -22.80 |
| 2008-10-03 | -12.42 |
| 2008-10-02 | -10.19 |
| 2008-09-30 | -7.51 |
| 2008-09-29 | -6.29 |
| 2008-09-26 | -1.71 |
| 2008-09-25 | -1.60 |
| 2008-09-24 | -5.06 |
| 2008-09-23 | 0.41 |
| 2008-09-22 | 10.00 |
| 2008-09-19 | 4.76 |
| 2008-09-18 | -3.16 |
| 2008-09-17 | 0.58 |
| 2008-09-16 | -3.76 |
| 2008-09-12 | 7.14 |
| 2008-09-11 | 4.47 |
| 2008-09-10 | 7.70 |
| 2008-09-09 | 5.58 |
| 2008-09-08 | 6.36 |
| 2008-09-05 | 3.58 |
| 2008-09-04 | 4.58 |
| 2008-09-03 | 2.91 |
| 2008-09-02 | 2.69 |
| 2008-09-01 | 6.47 |
| 2008-08-29 | 7.92 |
| 2008-08-28 | 4.25 |
| 2008-08-27 | 5.36 |
| 2008-08-26 | 2.69 |
| 2008-08-25 | 3.36 |
| 2008-08-21 | 5.58 |
| 2008-08-20 | 5.14 |
| 2008-08-19 | 7.03 |
| 2008-08-18 | 5.14 |
| 2008-08-15 | 2.36 |
| 2008-08-14 | -0.31 |
| 2008-08-13 | 2.58 |
| 2008-08-12 | 2.80 |
| 2008-08-11 | 3.25 |
| 2008-08-08 | -4.88 |
| 2008-08-07 | -8.99 |
| 2008-08-05 | -8.77 |
| 2008-08-04 | -7.77 |
| 2008-08-01 | -4.43 |
| 2008-07-31 | -2.76 |
| 2008-07-30 | -0.76 |
| 2008-07-29 | -1.09 |
| 2008-07-28 | 3.58 |
| 2008-07-25 | 3.69 |
| 2008-07-24 | 7.36 |
| 2008-07-23 | 2.02 |
| 2008-07-22 | 4.25 |
| 2008-07-21 | 2.36 |
| 2008-07-18 | -3.21 |
| 2008-07-17 | -5.43 |
| 2008-07-16 | -7.10 |
| 2008-07-15 | -5.99 |
| 2008-07-14 | -0.43 |
| 2008-07-11 | -0.98 |
| 2008-07-10 | 0.13 |
| 2008-07-09 | -2.32 |
| 2008-07-08 | -1.54 |
| 2008-07-07 | 1.13 |
| 2008-07-04 | 1.02 |
| 2008-07-03 | 1.24 |
| 2008-07-02 | 3.13 |
| 2008-06-30 | 5.69 |
| 2008-06-27 | 5.03 |
| 2008-06-26 | 6.92 |
| 2008-06-25 | 8.48 |
| 2008-06-24 | 7.92 |
| 2008-06-23 | 12.65 |
| 2008-06-20 | 20.16 |
| 2008-06-19 | 16.54 |
| 2008-06-18 | 19.04 |
| 2008-06-17 | 16.82 |
| 2008-06-16 | 19.60 |
| 2008-06-13 | 14.87 |
| 2008-06-12 | 13.20 |
| 2008-06-11 | 11.53 |
| 2008-06-10 | 16.54 |
| 2008-06-06 | 22.38 |
| 2008-06-05 | 23.77 |
| 2008-06-04 | 26.55 |
| 2008-06-03 | 22.38 |
| 2008-06-02 | 23.22 |
| 2008-05-30 | 20.44 |
| 2008-05-29 | 14.04 |
| 2008-05-28 | 11.81 |
| 2008-05-27 | 12.65 |
| 2008-05-26 | 7.03 |
| 2008-05-23 | 9.92 |
| 2008-05-22 | 11.53 |
| 2008-05-21 | 10.14 |
| 2008-05-20 | 4.64 |
| 2008-05-19 | 8.27 |
| 2008-05-16 | 10.14 |
| 2008-05-15 | 7.17 |
| 2008-05-14 | 4.75 |
| 2008-05-13 | 6.84 |
| 2008-05-09 | 5.19 |
| 2008-05-08 | 4.75 |
| 2008-05-07 | 10.14 |
| 2008-05-06 | 15.65 |
| 2008-05-05 | 17.85 |
| 2008-05-02 | 15.38 |
| 2008-04-30 | 8.71 |
| 2008-04-29 | 6.29 |
| 2008-04-28 | 2.43 |
| 2008-04-25 | 2.87 |
| 2008-04-24 | 1.77 |
| 2008-04-23 | -7.37 |
| 2008-04-22 | -14.09 |
| 2008-04-21 | -12.11 |
| 2008-04-18 | -11.88 |
| 2008-04-17 | -11.55 |
| 2008-04-16 | -10.56 |
| 2008-04-15 | -8.80 |
| 2008-04-14 | -11.33 |
| 2008-04-11 | -5.06 |
| 2008-04-10 | -6.49 |
| 2008-04-09 | -6.38 |
| 2008-04-08 | -1.75 |
| 2008-04-07 | -1.31 |
| 2008-04-03 | -4.62 |
| 2008-04-02 | -3.84 |
| 2008-04-01 | -12.44 |
| 2008-03-31 | -15.74 |
| 2008-03-28 | -21.58 |
| 2008-03-27 | -22.35 |
| 2008-03-26 | -23.12 |
| 2008-03-25 | -21.25 |
| 2008-03-20 | -27.31 |
| 2008-03-19 | -19.04 |
| 2008-03-18 | -29.84 |
| 2008-03-17 | -41.07 |
| 2008-03-14 | -28.30 |
| 2008-03-13 | -21.36 |
| 2008-03-12 | -15.41 |
| 2008-03-11 | -14.09 |
| 2008-03-10 | -11.77 |
| 2008-03-07 | -9.24 |
| 2008-03-06 | -5.28 |
| 2008-03-05 | -2.52 |
| 2008-03-04 | 1.66 |
| 2008-03-03 | 2.21 |
| 2008-02-29 | 8.93 |
| 2008-02-28 | 8.49 |
| 2008-02-27 | 4.31 |
| 2008-02-26 | 1.22 |
| 2008-02-25 | 1.88 |
| 2008-02-22 | 4.09 |
| 2008-02-21 | 10.14 |
| 2008-02-20 | 10.97 |
| 2008-02-19 | 10.97 |
| 2008-02-18 | 12.07 |
| 2008-02-15 | 12.07 |
| 2008-02-14 | 10.97 |
| 2008-02-13 | 8.16 |
| 2008-02-12 | 8.38 |
| 2008-02-11 | 9.59 |
| 2008-02-06 | 13.72 |
| 2008-02-05 | 18.96 |
| 2008-02-04 | 15.65 |
| 2008-02-01 | 6.73 |
| 2008-01-31 | 2.54 |
| 2008-01-30 | -0.76 |
| 2008-01-29 | 7.94 |
| 2008-01-28 | 13.17 |
| 2008-01-25 | 19.78 |
| 2008-01-24 | 11.25 |
| 2008-01-23 | 14.00 |
| 2008-01-22 | 12.07 |
| 2008-01-21 | 16.48 |
| 2008-01-18 | 23.91 |
| 2008-01-17 | 18.13 |
| 2008-01-16 | 13.72 |
| 2008-01-15 | 21.71 |
| 2008-01-14 | 20.88 |
| 2008-01-11 | 29.69 |
| 2008-01-10 | 30.52 |
| 2008-01-09 | 42.36 |
| 2008-01-08 | 39.33 |
| 2008-01-07 | 35.75 |
| 2008-01-04 | 40.71 |
| 2008-01-03 | 39.88 |
| 2008-01-02 | 42.91 |
| 2007-12-31 | 48.42 |
| 2007-12-28 | 45.39 |
| 2007-12-27 | 44.84 |
| 2007-12-24 | 42.91 |
| 2007-12-21 | 37.96 |
| 2007-12-20 | 34.93 |
| 2007-12-19 | 34.93 |
| 2007-12-18 | 29.14 |
| 2007-12-17 | 33.82 |
| 2007-12-14 | 39.06 |
| 2007-12-13 | 43.19 |
| 2007-12-12 | 51.45 |
| 2007-12-11 | 54.75 |
| 2007-12-10 | 52.82 |
| 2007-12-07 | 53.10 |
| 2007-12-06 | 54.20 |
| 2007-12-05 | 55.30 |
| 2007-12-04 | 50.90 |
| 2007-12-03 | 51.45 |
| 2007-11-30 | 47.04 |
| 2007-11-29 | 37.68 |
| 2007-11-28 | 35.20 |
| 2007-11-27 | 39.06 |
| 2007-11-26 | 42.91 |
| 2007-11-23 | 32.45 |
| 2007-11-22 | 31.90 |
| 2007-11-21 | 37.68 |
| 2007-11-20 | 39.33 |
| 2007-11-19 | 41.53 |
| 2007-11-16 | 38.23 |
| 2007-11-15 | 39.88 |
| 2007-11-14 | 43.74 |
| 2007-11-13 | 34.93 |
| 2007-11-12 | 39.88 |
| 2007-11-09 | 44.01 |
| 2007-11-08 | 50.35 |
| 2007-11-07 | 56.96 |
| 2007-11-06 | 52.55 |
| 2007-11-05 | 45.11 |
| 2007-11-02 | 49.24 |
| 2007-11-01 | 53.10 |
| 2007-10-31 | 57.78 |
| 2007-10-30 | 55.85 |
| 2007-10-29 | 55.85 |
| 2007-10-26 | 52.27 |
| 2007-10-25 | 50.07 |
| 2007-10-24 | 54.75 |
| 2007-10-23 | 58.06 |
| 2007-10-22 | 51.17 |
| 2007-10-18 | 59.43 |
| 2007-10-17 | 58.61 |
| 2007-10-16 | 59.16 |
| 2007-10-15 | 60.26 |
| 2007-10-12 | 56.40 |
| 2007-10-11 | 63.56 |
| 2007-10-10 | 64.67 |
| 2007-10-09 | 65.22 |
| 2007-10-08 | 64.11 |
| 2007-10-05 | 54.75 |
| 2007-10-04 | 45.39 |
| 2007-10-03 | 45.39 |
| 2007-10-02 | 40.16 |
| 2007-09-28 | 33.00 |
| 2007-09-27 | 19.78 |
| 2007-09-25 | 10.42 |
| 2007-09-24 | 13.45 |
| 2007-09-21 | 15.65 |
| 2007-09-20 | 13.72 |
| 2007-09-19 | 13.72 |
| 2007-09-18 | 14.83 |
| 2007-09-17 | 18.96 |
| 2007-09-14 | 18.68 |
| 2007-09-13 | 20.33 |
| 2007-09-12 | 19.23 |
| 2007-09-11 | 20.88 |
| 2007-09-10 | 18.68 |
| 2007-09-07 | 25.27 |
| 2007-09-06 | 23.35 |
| 2007-09-05 | 25.00 |
| 2007-09-04 | 23.35 |
| 2007-09-03 | 24.73 |
| 2007-08-31 | 20.88 |
| 2007-08-30 | 18.13 |
| 2007-08-29 | 11.54 |
| 2007-08-28 | 19.51 |
| 2007-08-27 | 19.51 |
| 2007-08-24 | 8.79 |
| 2007-08-23 | 5.49 |
| 2007-08-22 | 4.95 |
| 2007-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy