Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1696 % |
|---|---|
| 2026-01-30 | 79.29 |
| 2026-01-29 | 85.31 |
| 2026-01-28 | 85.31 |
| 2026-01-27 | 84.02 |
| 2026-01-26 | 87.03 |
| 2026-01-23 | 87.03 |
| 2026-01-22 | 82.30 |
| 2026-01-21 | 82.73 |
| 2026-01-20 | 82.73 |
| 2026-01-19 | 86.17 |
| 2026-01-16 | 91.33 |
| 2026-01-15 | 96.49 |
| 2026-01-14 | 97.35 |
| 2026-01-13 | 99.50 |
| 2026-01-12 | 102.08 |
| 2026-01-09 | 103.37 |
| 2026-01-08 | 99.93 |
| 2026-01-07 | 102.94 |
| 2026-01-06 | 93.48 |
| 2026-01-05 | 89.18 |
| 2026-01-02 | 84.45 |
| 2025-12-31 | 81.01 |
| 2025-12-30 | 81.01 |
| 2025-12-29 | 85.31 |
| 2025-12-24 | 83.59 |
| 2025-12-23 | 92.19 |
| 2025-12-22 | 91.33 |
| 2025-12-19 | 87.89 |
| 2025-12-18 | 66.39 |
| 2025-12-17 | 67.25 |
| 2025-12-16 | 67.25 |
| 2025-12-15 | 70.26 |
| 2025-12-12 | 71.98 |
| 2025-12-11 | 71.55 |
| 2025-12-10 | 76.28 |
| 2025-12-09 | 75.85 |
| 2025-12-08 | 78.86 |
| 2025-12-05 | 80.58 |
| 2025-12-04 | 81.44 |
| 2025-12-03 | 79.29 |
| 2025-12-02 | 85.31 |
| 2025-12-01 | 78.86 |
| 2025-11-28 | 75.85 |
| 2025-11-27 | 77.57 |
| 2025-11-26 | 78.43 |
| 2025-11-25 | 79.29 |
| 2025-11-24 | 79.29 |
| 2025-11-21 | 80.58 |
| 2025-11-20 | 84.88 |
| 2025-11-19 | 90.90 |
| 2025-11-18 | 91.33 |
| 2025-11-17 | 92.62 |
| 2025-11-14 | 99.50 |
| 2025-11-13 | 98.64 |
| 2025-11-12 | 95.63 |
| 2025-11-11 | 89.18 |
| 2025-11-10 | 91.76 |
| 2025-11-07 | 86.17 |
| 2025-11-06 | 91.33 |
| 2025-11-05 | 94.77 |
| 2025-11-04 | 88.75 |
| 2025-11-03 | 98.21 |
| 2025-10-31 | 102.51 |
| 2025-10-30 | 104.23 |
| 2025-10-28 | 100.36 |
| 2025-10-27 | 105.52 |
| 2025-10-24 | 101.22 |
| 2025-10-23 | 97.78 |
| 2025-10-22 | 99.50 |
| 2025-10-21 | 102.94 |
| 2025-10-20 | 102.51 |
| 2025-10-17 | 101.22 |
| 2025-10-16 | 112.40 |
| 2025-10-15 | 109.39 |
| 2025-10-14 | 103.37 |
| 2025-10-13 | 110.68 |
| 2025-10-10 | 115.84 |
| 2025-10-09 | 123.58 |
| 2025-10-08 | 135.18 |
| 2025-10-06 | 136.47 |
| 2025-10-03 | 133.46 |
| 2025-10-02 | 145.50 |
| 2025-09-30 | 137.33 |
| 2025-09-29 | 130.89 |
| 2025-09-26 | 127.88 |
| 2025-09-25 | 144.64 |
| 2025-09-24 | 151.09 |
| 2025-09-23 | 151.95 |
| 2025-09-22 | 141.63 |
| 2025-09-19 | 150.66 |
| 2025-09-18 | 156.68 |
| 2025-09-17 | 146.36 |
| 2025-09-16 | 152.81 |
| 2025-09-15 | 157.54 |
| 2025-09-12 | 157.54 |
| 2025-09-11 | 160.98 |
| 2025-09-10 | 170.44 |
| 2025-09-09 | 169.58 |
| 2025-09-08 | 173.02 |
| 2025-09-05 | 152.38 |
| 2025-09-04 | 141.63 |
| 2025-09-03 | 139.05 |
| 2025-09-02 | 136.47 |
| 2025-09-01 | 129.17 |
| 2025-08-29 | 124.44 |
| 2025-08-28 | 126.59 |
| 2025-08-27 | 134.75 |
| 2025-08-26 | 145.07 |
| 2025-08-25 | 149.55 |
| 2025-08-22 | 147.44 |
| 2025-08-21 | 153.75 |
| 2025-08-20 | 194.15 |
| 2025-08-19 | 200.46 |
| 2025-08-18 | 229.92 |
| 2025-08-15 | 199.62 |
| 2025-08-14 | 170.17 |
| 2025-08-13 | 174.79 |
| 2025-08-12 | 163.01 |
| 2025-08-11 | 160.49 |
| 2025-08-08 | 147.02 |
| 2025-08-07 | 154.59 |
| 2025-08-06 | 153.75 |
| 2025-08-05 | 155.44 |
| 2025-08-04 | 148.70 |
| 2025-08-01 | 142.39 |
| 2025-07-31 | 157.54 |
| 2025-07-30 | 173.53 |
| 2025-07-29 | 180.26 |
| 2025-07-28 | 145.76 |
| 2025-07-25 | 153.75 |
| 2025-07-24 | 153.33 |
| 2025-07-23 | 144.07 |
| 2025-07-22 | 125.14 |
| 2025-07-21 | 109.99 |
| 2025-07-18 | 87.26 |
| 2025-07-17 | 87.26 |
| 2025-07-16 | 82.21 |
| 2025-07-15 | 79.27 |
| 2025-07-14 | 85.58 |
| 2025-07-11 | 81.79 |
| 2025-07-10 | 81.79 |
| 2025-07-09 | 75.90 |
| 2025-07-08 | 78.43 |
| 2025-07-07 | 77.16 |
| 2025-07-04 | 80.11 |
| 2025-07-03 | 83.48 |
| 2025-07-02 | 83.48 |
| 2025-06-30 | 83.06 |
| 2025-06-27 | 83.48 |
| 2025-06-26 | 83.06 |
| 2025-06-25 | 88.95 |
| 2025-06-24 | 81.79 |
| 2025-06-23 | 79.69 |
| 2025-06-20 | 91.47 |
| 2025-06-19 | 91.05 |
| 2025-06-18 | 94.42 |
| 2025-06-17 | 89.37 |
| 2025-06-16 | 95.26 |
| 2025-06-13 | 99.89 |
| 2025-06-12 | 112.09 |
| 2025-06-11 | 107.04 |
| 2025-06-10 | 104.94 |
| 2025-06-09 | 109.15 |
| 2025-06-06 | 103.26 |
| 2025-06-05 | 105.36 |
| 2025-06-04 | 109.57 |
| 2025-06-03 | 96.10 |
| 2025-06-02 | 88.95 |
| 2025-05-30 | 91.89 |
| 2025-05-29 | 91.47 |
| 2025-05-28 | 73.80 |
| 2025-05-27 | 78.01 |
| 2025-05-26 | 68.75 |
| 2025-05-23 | 74.22 |
| 2025-05-22 | 72.54 |
| 2025-05-21 | 71.27 |
| 2025-05-20 | 71.27 |
| 2025-05-19 | 66.22 |
| 2025-05-16 | 68.75 |
| 2025-05-15 | 70.01 |
| 2025-05-14 | 71.27 |
| 2025-05-13 | 74.22 |
| 2025-05-12 | 78.01 |
| 2025-05-09 | 71.69 |
| 2025-05-08 | 73.38 |
| 2025-05-07 | 70.43 |
| 2025-05-06 | 72.54 |
| 2025-05-02 | 80.53 |
| 2025-04-30 | 80.95 |
| 2025-04-29 | 83.48 |
| 2025-04-28 | 81.37 |
| 2025-04-25 | 87.26 |
| 2025-04-24 | 88.11 |
| 2025-04-23 | 90.63 |
| 2025-04-22 | 82.64 |
| 2025-04-17 | 80.95 |
| 2025-04-16 | 78.01 |
| 2025-04-15 | 80.53 |
| 2025-04-14 | 86.42 |
| 2025-04-11 | 78.85 |
| 2025-04-10 | 82.21 |
| 2025-04-09 | 81.37 |
| 2025-04-08 | 76.74 |
| 2025-04-07 | 82.21 |
| 2025-04-03 | 119.25 |
| 2025-04-02 | 125.14 |
| 2025-04-01 | 108.73 |
| 2025-03-31 | 101.57 |
| 2025-03-28 | 107.88 |
| 2025-03-27 | 113.35 |
| 2025-03-26 | 98.63 |
| 2025-03-25 | 94.42 |
| 2025-03-24 | 90.21 |
| 2025-03-21 | 91.05 |
| 2025-03-20 | 86.00 |
| 2025-03-19 | 90.63 |
| 2025-03-18 | 85.58 |
| 2025-03-17 | 88.95 |
| 2025-03-14 | 83.06 |
| 2025-03-13 | 74.64 |
| 2025-03-12 | 80.53 |
| 2025-03-11 | 76.32 |
| 2025-03-10 | 75.90 |
| 2025-03-07 | 78.85 |
| 2025-03-06 | 84.32 |
| 2025-03-05 | 77.59 |
| 2025-03-04 | 66.64 |
| 2025-03-03 | 68.33 |
| 2025-02-28 | 64.12 |
| 2025-02-27 | 79.69 |
| 2025-02-26 | 65.80 |
| 2025-02-25 | 57.81 |
| 2025-02-24 | 53.60 |
| 2025-02-21 | 59.91 |
| 2025-02-20 | 57.39 |
| 2025-02-19 | 61.59 |
| 2025-02-18 | 54.44 |
| 2025-02-17 | 52.34 |
| 2025-02-14 | 51.49 |
| 2025-02-13 | 42.66 |
| 2025-02-12 | 46.44 |
| 2025-02-11 | 44.76 |
| 2025-02-10 | 44.76 |
| 2025-02-07 | 43.50 |
| 2025-02-06 | 46.02 |
| 2025-02-05 | 43.08 |
| 2025-02-04 | 46.02 |
| 2025-02-03 | 44.76 |
| 2025-01-28 | 48.97 |
| 2025-01-27 | 47.71 |
| 2025-01-24 | 45.60 |
| 2025-01-23 | 46.44 |
| 2025-01-22 | 45.18 |
| 2025-01-21 | 47.29 |
| 2025-01-20 | 48.55 |
| 2025-01-17 | 48.97 |
| 2025-01-16 | 49.81 |
| 2025-01-15 | 48.55 |
| 2025-01-14 | 48.55 |
| 2025-01-13 | 44.34 |
| 2025-01-10 | 44.34 |
| 2025-01-09 | 50.65 |
| 2025-01-08 | 51.07 |
| 2025-01-07 | 55.28 |
| 2025-01-06 | 56.12 |
| 2025-01-03 | 55.70 |
| 2025-01-02 | 54.02 |
| 2024-12-31 | 59.07 |
| 2024-12-30 | 53.60 |
| 2024-12-27 | 56.54 |
| 2024-12-24 | 54.44 |
| 2024-12-23 | 50.65 |
| 2024-12-20 | 52.34 |
| 2024-12-19 | 55.28 |
| 2024-12-18 | 54.86 |
| 2024-12-17 | 56.97 |
| 2024-12-16 | 54.44 |
| 2024-12-13 | 57.81 |
| 2024-12-12 | 61.59 |
| 2024-12-11 | 57.39 |
| 2024-12-10 | 46.87 |
| 2024-12-09 | 45.18 |
| 2024-12-06 | 42.66 |
| 2024-12-05 | 40.97 |
| 2024-12-04 | 43.08 |
| 2024-12-03 | 43.50 |
| 2024-12-02 | 42.66 |
| 2024-11-29 | 42.24 |
| 2024-11-28 | 43.92 |
| 2024-11-27 | 45.60 |
| 2024-11-26 | 41.39 |
| 2024-11-25 | 35.50 |
| 2024-11-22 | 33.40 |
| 2024-11-21 | 41.39 |
| 2024-11-20 | 40.55 |
| 2024-11-19 | 40.13 |
| 2024-11-18 | 39.71 |
| 2024-11-15 | 40.55 |
| 2024-11-14 | 45.60 |
| 2024-11-13 | 51.49 |
| 2024-11-12 | 52.76 |
| 2024-11-11 | 53.18 |
| 2024-11-08 | 50.65 |
| 2024-11-07 | 56.12 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 48.97 |
| 2024-11-04 | 45.60 |
| 2024-11-01 | 49.81 |
| 2024-10-31 | 52.76 |
| 2024-10-30 | 51.07 |
| 2024-10-29 | 48.97 |
| 2024-10-28 | 49.39 |
| 2024-10-25 | 43.50 |
| 2024-10-24 | 40.55 |
| 2024-10-23 | 46.02 |
| 2024-10-22 | 48.97 |
| 2024-10-21 | 45.60 |
| 2024-10-18 | 50.23 |
| 2024-10-17 | 42.24 |
| 2024-10-16 | 47.29 |
| 2024-10-15 | 48.97 |
| 2024-10-14 | 58.65 |
| 2024-10-10 | 62.44 |
| 2024-10-09 | 57.81 |
| 2024-10-08 | 75.06 |
| 2024-10-07 | 101.99 |
| 2024-10-04 | 91.05 |
| 2024-10-03 | 78.43 |
| 2024-10-02 | 87.68 |
| 2024-09-30 | 70.01 |
| 2024-09-27 | 62.44 |
| 2024-09-26 | 41.39 |
| 2024-09-25 | 36.77 |
| 2024-09-24 | 43.92 |
| 2024-09-23 | 37.19 |
| 2024-09-20 | 47.29 |
| 2024-09-19 | 45.18 |
| 2024-09-17 | 43.08 |
| 2024-09-16 | 40.97 |
| 2024-09-13 | 45.60 |
| 2024-09-12 | 42.24 |
| 2024-09-11 | 41.82 |
| 2024-09-10 | 43.08 |
| 2024-09-09 | 34.24 |
| 2024-09-05 | 44.34 |
| 2024-09-04 | 43.92 |
| 2024-09-03 | 40.55 |
| 2024-09-02 | 40.55 |
| 2024-08-30 | 35.08 |
| 2024-08-29 | 32.14 |
| 2024-08-28 | 32.56 |
| 2024-08-27 | 31.72 |
| 2024-08-26 | 32.98 |
| 2024-08-23 | 17.49 |
| 2024-08-22 | 14.31 |
| 2024-08-21 | 21.87 |
| 2024-08-20 | 24.26 |
| 2024-08-19 | 25.86 |
| 2024-08-16 | 29.44 |
| 2024-08-15 | 28.64 |
| 2024-08-14 | 31.03 |
| 2024-08-13 | 29.84 |
| 2024-08-12 | 25.06 |
| 2024-08-09 | 20.68 |
| 2024-08-08 | 17.89 |
| 2024-08-07 | 18.69 |
| 2024-08-06 | 20.68 |
| 2024-08-05 | 15.90 |
| 2024-08-02 | 20.68 |
| 2024-08-01 | 23.47 |
| 2024-07-31 | 26.25 |
| 2024-07-30 | 17.49 |
| 2024-07-29 | 19.48 |
| 2024-07-26 | 20.28 |
| 2024-07-25 | 19.48 |
| 2024-07-24 | 20.28 |
| 2024-07-23 | 23.07 |
| 2024-07-22 | 29.44 |
| 2024-07-19 | 38.60 |
| 2024-07-18 | 38.60 |
| 2024-07-17 | 37.80 |
| 2024-07-16 | 30.64 |
| 2024-07-15 | 29.84 |
| 2024-07-12 | 34.22 |
| 2024-07-11 | 32.23 |
| 2024-07-10 | 31.43 |
| 2024-07-09 | 31.43 |
| 2024-07-08 | 31.43 |
| 2024-07-05 | 41.79 |
| 2024-07-04 | 41.39 |
| 2024-07-03 | 40.19 |
| 2024-07-02 | 39.80 |
| 2024-06-28 | 43.38 |
| 2024-06-27 | 40.99 |
| 2024-06-26 | 44.97 |
| 2024-06-25 | 43.38 |
| 2024-06-24 | 44.97 |
| 2024-06-21 | 46.17 |
| 2024-06-20 | 46.97 |
| 2024-06-19 | 48.16 |
| 2024-06-18 | 49.75 |
| 2024-06-17 | 49.75 |
| 2024-06-14 | 45.37 |
| 2024-06-13 | 45.77 |
| 2024-06-12 | 47.36 |
| 2024-06-11 | 46.57 |
| 2024-06-07 | 49.35 |
| 2024-06-06 | 49.35 |
| 2024-06-05 | 52.14 |
| 2024-06-04 | 52.14 |
| 2024-06-03 | 54.53 |
| 2024-05-31 | 49.75 |
| 2024-05-30 | 49.35 |
| 2024-05-29 | 51.74 |
| 2024-05-28 | 54.53 |
| 2024-05-27 | 55.33 |
| 2024-05-24 | 56.92 |
| 2024-05-23 | 60.51 |
| 2024-05-22 | 70.86 |
| 2024-05-21 | 72.45 |
| 2024-05-20 | 73.25 |
| 2024-05-17 | 70.46 |
| 2024-05-16 | 66.08 |
| 2024-05-14 | 69.67 |
| 2024-05-13 | 71.66 |
| 2024-05-10 | 68.87 |
| 2024-05-09 | 60.11 |
| 2024-05-08 | 48.56 |
| 2024-05-07 | 56.52 |
| 2024-05-06 | 57.72 |
| 2024-05-03 | 57.72 |
| 2024-05-02 | 57.32 |
| 2024-04-30 | 46.57 |
| 2024-04-29 | 47.36 |
| 2024-04-26 | 40.99 |
| 2024-04-25 | 30.64 |
| 2024-04-24 | 29.04 |
| 2024-04-23 | 29.44 |
| 2024-04-22 | 25.46 |
| 2024-04-19 | 24.26 |
| 2024-04-18 | 28.25 |
| 2024-04-17 | 36.61 |
| 2024-04-16 | 36.21 |
| 2024-04-15 | 43.38 |
| 2024-04-12 | 38.20 |
| 2024-04-11 | 38.20 |
| 2024-04-10 | 40.19 |
| 2024-04-09 | 40.99 |
| 2024-04-08 | 36.61 |
| 2024-04-05 | 35.41 |
| 2024-04-03 | 39.80 |
| 2024-04-02 | 41.79 |
| 2024-03-28 | 40.59 |
| 2024-03-27 | 41.39 |
| 2024-03-26 | 43.78 |
| 2024-03-25 | 39.80 |
| 2024-03-22 | 43.78 |
| 2024-03-21 | 61.30 |
| 2024-03-20 | 60.11 |
| 2024-03-19 | 56.92 |
| 2024-03-18 | 59.31 |
| 2024-03-15 | 59.31 |
| 2024-03-14 | 62.50 |
| 2024-03-13 | 62.10 |
| 2024-03-12 | 59.31 |
| 2024-03-11 | 56.92 |
| 2024-03-08 | 51.35 |
| 2024-03-07 | 49.35 |
| 2024-03-06 | 51.74 |
| 2024-03-05 | 49.75 |
| 2024-03-04 | 60.51 |
| 2024-03-01 | 61.30 |
| 2024-02-29 | 64.09 |
| 2024-02-28 | 64.49 |
| 2024-02-27 | 66.48 |
| 2024-02-26 | 66.48 |
| 2024-02-23 | 68.87 |
| 2024-02-22 | 67.68 |
| 2024-02-21 | 65.29 |
| 2024-02-20 | 60.51 |
| 2024-02-19 | 57.72 |
| 2024-02-16 | 66.48 |
| 2024-02-15 | 55.73 |
| 2024-02-14 | 58.91 |
| 2024-02-09 | 58.52 |
| 2024-02-08 | 64.49 |
| 2024-02-07 | 60.51 |
| 2024-02-06 | 60.90 |
| 2024-02-05 | 54.93 |
| 2024-02-02 | 53.34 |
| 2024-02-01 | 59.31 |
| 2024-01-31 | 58.91 |
| 2024-01-30 | 65.29 |
| 2024-01-29 | 87.19 |
| 2024-01-26 | 82.01 |
| 2024-01-25 | 92.77 |
| 2024-01-24 | 98.74 |
| 2024-01-23 | 90.38 |
| 2024-01-22 | 84.40 |
| 2024-01-19 | 89.58 |
| 2024-01-18 | 91.17 |
| 2024-01-17 | 89.18 |
| 2024-01-16 | 101.53 |
| 2024-01-15 | 105.51 |
| 2024-01-12 | 105.91 |
| 2024-01-11 | 115.87 |
| 2024-01-10 | 110.29 |
| 2024-01-09 | 105.51 |
| 2024-01-08 | 101.93 |
| 2024-01-05 | 102.33 |
| 2024-01-04 | 99.54 |
| 2024-01-03 | 104.32 |
| 2024-01-02 | 101.53 |
| 2023-12-29 | 109.49 |
| 2023-12-28 | 101.93 |
| 2023-12-27 | 89.18 |
| 2023-12-22 | 90.38 |
| 2023-12-21 | 89.58 |
| 2023-12-20 | 87.19 |
| 2023-12-19 | 84.80 |
| 2023-12-18 | 88.78 |
| 2023-12-15 | 90.38 |
| 2023-12-14 | 85.60 |
| 2023-12-13 | 83.61 |
| 2023-12-12 | 91.57 |
| 2023-12-11 | 85.20 |
| 2023-12-08 | 85.20 |
| 2023-12-07 | 93.17 |
| 2023-12-06 | 93.56 |
| 2023-12-05 | 97.15 |
| 2023-12-04 | 101.13 |
| 2023-12-01 | 106.31 |
| 2023-11-30 | 102.72 |
| 2023-11-29 | 113.88 |
| 2023-11-28 | 130.21 |
| 2023-11-27 | 131.40 |
| 2023-11-24 | 138.97 |
| 2023-11-23 | 131.40 |
| 2023-11-22 | 127.02 |
| 2023-11-21 | 129.81 |
| 2023-11-20 | 132.99 |
| 2023-11-17 | 125.82 |
| 2023-11-16 | 130.21 |
| 2023-11-15 | 130.21 |
| 2023-11-14 | 113.48 |
| 2023-11-13 | 107.90 |
| 2023-11-10 | 113.48 |
| 2023-11-09 | 129.01 |
| 2023-11-08 | 133.79 |
| 2023-11-07 | 117.46 |
| 2023-11-06 | 120.65 |
| 2023-11-03 | 107.90 |
| 2023-11-02 | 103.12 |
| 2023-11-01 | 97.15 |
| 2023-10-31 | 111.49 |
| 2023-10-30 | 114.27 |
| 2023-10-27 | 110.29 |
| 2023-10-26 | 103.52 |
| 2023-10-25 | 109.10 |
| 2023-10-24 | 107.11 |
| 2023-10-20 | 111.09 |
| 2023-10-19 | 113.48 |
| 2023-10-18 | 118.26 |
| 2023-10-17 | 125.43 |
| 2023-10-16 | 119.05 |
| 2023-10-13 | 146.93 |
| 2023-10-12 | 148.53 |
| 2023-10-11 | 148.92 |
| 2023-10-10 | 147.73 |
| 2023-10-09 | 140.56 |
| 2023-10-06 | 150.52 |
| 2023-10-05 | 142.55 |
| 2023-10-04 | 144.15 |
| 2023-10-03 | 142.15 |
| 2023-09-29 | 150.12 |
| 2023-09-28 | 146.53 |
| 2023-09-27 | 149.32 |
| 2023-09-26 | 148.53 |
| 2023-09-25 | 146.53 |
| 2023-09-22 | 156.49 |
| 2023-09-21 | 146.93 |
| 2023-09-20 | 164.06 |
| 2023-09-19 | 170.03 |
| 2023-09-18 | 167.25 |
| 2023-09-15 | 177.20 |
| 2023-09-14 | 168.84 |
| 2023-09-13 | 179.99 |
| 2023-09-12 | 191.14 |
| 2023-09-11 | 197.91 |
| 2023-09-07 | 183.57 |
| 2023-09-06 | 193.53 |
| 2023-09-05 | 195.52 |
| 2023-09-04 | 185.96 |
| 2023-08-31 | 162.86 |
| 2023-08-30 | 174.41 |
| 2023-08-29 | 177.20 |
| 2023-08-28 | 194.33 |
| 2023-08-25 | 186.76 |
| 2023-08-24 | 169.24 |
| 2023-08-23 | 180.27 |
| 2023-08-22 | 182.60 |
| 2023-08-21 | 174.05 |
| 2023-08-18 | 184.55 |
| 2023-08-17 | 197.37 |
| 2023-08-16 | 188.04 |
| 2023-08-15 | 196.60 |
| 2023-08-14 | 201.26 |
| 2023-08-11 | 202.43 |
| 2023-08-10 | 196.60 |
| 2023-08-09 | 204.76 |
| 2023-08-08 | 198.15 |
| 2023-08-07 | 212.53 |
| 2023-08-04 | 228.47 |
| 2023-08-03 | 220.70 |
| 2023-08-02 | 233.52 |
| 2023-08-01 | 247.52 |
| 2023-07-31 | 252.96 |
| 2023-07-28 | 262.29 |
| 2023-07-27 | 238.19 |
| 2023-07-26 | 233.91 |
| 2023-07-25 | 240.13 |
| 2023-07-24 | 223.81 |
| 2023-07-21 | 235.08 |
| 2023-07-20 | 225.36 |
| 2023-07-19 | 230.41 |
| 2023-07-18 | 230.80 |
| 2023-07-14 | 249.46 |
| 2023-07-13 | 248.30 |
| 2023-07-12 | 241.69 |
| 2023-07-11 | 237.02 |
| 2023-07-10 | 238.97 |
| 2023-07-07 | 238.97 |
| 2023-07-06 | 235.08 |
| 2023-07-05 | 251.79 |
| 2023-07-04 | 263.84 |
| 2023-07-03 | 263.84 |
| 2023-06-30 | 263.07 |
| 2023-06-29 | 258.79 |
| 2023-06-28 | 259.57 |
| 2023-06-27 | 262.68 |
| 2023-06-26 | 259.96 |
| 2023-06-23 | 260.35 |
| 2023-06-21 | 263.84 |
| 2023-06-20 | 279.78 |
| 2023-06-19 | 308.16 |
| 2023-06-16 | 323.71 |
| 2023-06-15 | 305.05 |
| 2023-06-14 | 278.23 |
| 2023-06-13 | 271.23 |
| 2023-06-12 | 257.63 |
| 2023-06-09 | 264.23 |
| 2023-06-08 | 257.63 |
| 2023-06-07 | 256.85 |
| 2023-06-06 | 258.79 |
| 2023-06-05 | 257.24 |
| 2023-06-02 | 267.34 |
| 2023-06-01 | 248.30 |
| 2023-05-31 | 249.85 |
| 2023-05-30 | 263.07 |
| 2023-05-29 | 270.84 |
| 2023-05-25 | 287.17 |
| 2023-05-24 | 298.83 |
| 2023-05-23 | 301.16 |
| 2023-05-22 | 306.60 |
| 2023-05-19 | 307.38 |
| 2023-05-18 | 312.05 |
| 2023-05-17 | 310.49 |
| 2023-05-16 | 342.37 |
| 2023-05-15 | 330.70 |
| 2023-05-12 | 312.82 |
| 2023-05-11 | 324.49 |
| 2023-05-10 | 319.82 |
| 2023-05-09 | 317.49 |
| 2023-05-08 | 343.14 |
| 2023-05-05 | 351.70 |
| 2023-05-04 | 357.14 |
| 2023-05-03 | 357.14 |
| 2023-05-02 | 361.80 |
| 2023-04-28 | 352.47 |
| 2023-04-27 | 373.46 |
| 2023-04-26 | 368.02 |
| 2023-04-25 | 374.24 |
| 2023-04-24 | 392.12 |
| 2023-04-21 | 386.68 |
| 2023-04-20 | 395.23 |
| 2023-04-19 | 405.34 |
| 2023-04-18 | 428.66 |
| 2023-04-17 | 451.21 |
| 2023-04-14 | 460.54 |
| 2023-04-13 | 469.87 |
| 2023-04-12 | 477.64 |
| 2023-04-11 | 460.54 |
| 2023-04-06 | 451.21 |
| 2023-04-04 | 448.88 |
| 2023-04-03 | 458.21 |
| 2023-03-31 | 446.54 |
| 2023-03-30 | 381.24 |
| 2023-03-29 | 364.14 |
| 2023-03-28 | 381.24 |
| 2023-03-27 | 358.69 |
| 2023-03-24 | 364.14 |
| 2023-03-23 | 403.01 |
| 2023-03-22 | 426.33 |
| 2023-03-21 | 421.67 |
| 2023-03-20 | 417.00 |
| 2023-03-17 | 485.42 |
| 2023-03-16 | 486.19 |
| 2023-03-15 | 478.42 |
| 2023-03-14 | 433.33 |
| 2023-03-13 | 447.32 |
| 2023-03-10 | 431.00 |
| 2023-03-09 | 457.43 |
| 2023-03-08 | 487.75 |
| 2023-03-07 | 514.18 |
| 2023-03-06 | 519.62 |
| 2023-03-03 | 529.73 |
| 2023-03-02 | 508.74 |
| 2023-03-01 | 521.18 |
| 2023-02-28 | 479.20 |
| 2023-02-27 | 479.97 |
| 2023-02-24 | 477.64 |
| 2023-02-23 | 493.19 |
| 2023-02-22 | 472.98 |
| 2023-02-21 | 479.20 |
| 2023-02-20 | 485.42 |
| 2023-02-17 | 431.00 |
| 2023-02-16 | 432.55 |
| 2023-02-15 | 420.11 |
| 2023-02-14 | 451.99 |
| 2023-02-13 | 463.65 |
| 2023-02-10 | 465.98 |
| 2023-02-09 | 475.31 |
| 2023-02-08 | 464.43 |
| 2023-02-07 | 447.32 |
| 2023-02-06 | 389.01 |
| 2023-02-03 | 398.34 |
| 2023-02-02 | 386.68 |
| 2023-02-01 | 388.24 |
| 2023-01-31 | 395.23 |
| 2023-01-30 | 392.90 |
| 2023-01-27 | 382.79 |
| 2023-01-26 | 398.34 |
| 2023-01-20 | 360.25 |
| 2023-01-19 | 317.49 |
| 2023-01-18 | 322.15 |
| 2023-01-17 | 327.60 |
| 2023-01-16 | 349.36 |
| 2023-01-13 | 362.58 |
| 2023-01-12 | 323.71 |
| 2023-01-11 | 355.58 |
| 2023-01-10 | 386.68 |
| 2023-01-09 | 339.26 |
| 2023-01-06 | 345.48 |
| 2023-01-05 | 343.14 |
| 2023-01-04 | 287.56 |
| 2023-01-03 | 261.51 |
| 2022-12-30 | 246.74 |
| 2022-12-29 | 224.97 |
| 2022-12-28 | 219.53 |
| 2022-12-23 | 191.15 |
| 2022-12-22 | 193.87 |
| 2022-12-21 | 183.77 |
| 2022-12-20 | 178.33 |
| 2022-12-19 | 191.93 |
| 2022-12-16 | 206.70 |
| 2022-12-15 | 209.03 |
| 2022-12-14 | 219.14 |
| 2022-12-13 | 220.31 |
| 2022-12-12 | 213.31 |
| 2022-12-09 | 221.86 |
| 2022-12-08 | 227.30 |
| 2022-12-07 | 210.98 |
| 2022-12-06 | 214.48 |
| 2022-12-05 | 230.41 |
| 2022-12-02 | 195.43 |
| 2022-12-01 | 205.15 |
| 2022-11-30 | 210.59 |
| 2022-11-29 | 191.15 |
| 2022-11-28 | 169.00 |
| 2022-11-25 | 167.05 |
| 2022-11-24 | 179.10 |
| 2022-11-23 | 181.05 |
| 2022-11-22 | 183.77 |
| 2022-11-21 | 194.26 |
| 2022-11-18 | 207.48 |
| 2022-11-17 | 202.82 |
| 2022-11-16 | 212.92 |
| 2022-11-15 | 226.92 |
| 2022-11-14 | 214.48 |
| 2022-11-11 | 194.65 |
| 2022-11-10 | 179.49 |
| 2022-11-09 | 191.54 |
| 2022-11-08 | 198.54 |
| 2022-11-07 | 201.65 |
| 2022-11-04 | 195.82 |
| 2022-11-03 | 160.44 |
| 2022-11-02 | 149.17 |
| 2022-11-01 | 135.18 |
| 2022-10-31 | 122.35 |
| 2022-10-28 | 128.18 |
| 2022-10-27 | 137.12 |
| 2022-10-26 | 150.34 |
| 2022-10-25 | 141.79 |
| 2022-10-24 | 130.51 |
| 2022-10-21 | 154.61 |
| 2022-10-20 | 129.35 |
| 2022-10-19 | 151.89 |
| 2022-10-18 | 167.05 |
| 2022-10-17 | 132.46 |
| 2022-10-14 | 136.34 |
| 2022-10-13 | 110.69 |
| 2022-10-12 | 121.18 |
| 2022-10-11 | 115.74 |
| 2022-10-10 | 128.96 |
| 2022-10-07 | 144.51 |
| 2022-10-06 | 155.00 |
| 2022-10-05 | 155.78 |
| 2022-10-03 | 135.57 |
| 2022-09-30 | 136.73 |
| 2022-09-29 | 151.89 |
| 2022-09-28 | 152.67 |
| 2022-09-27 | 170.16 |
| 2022-09-26 | 161.22 |
| 2022-09-23 | 167.83 |
| 2022-09-22 | 184.93 |
| 2022-09-21 | 188.82 |
| 2022-09-20 | 194.65 |
| 2022-09-19 | 180.66 |
| 2022-09-16 | 190.38 |
| 2022-09-15 | 210.98 |
| 2022-09-14 | 217.98 |
| 2022-09-13 | 224.58 |
| 2022-09-09 | 252.57 |
| 2022-09-08 | 216.81 |
| 2022-09-07 | 227.30 |
| 2022-09-06 | 230.41 |
| 2022-09-05 | 217.20 |
| 2022-09-02 | 238.58 |
| 2022-09-01 | 240.91 |
| 2022-08-31 | 259.57 |
| 2022-08-30 | 257.63 |
| 2022-08-29 | 249.85 |
| 2022-08-26 | 290.28 |
| 2022-08-25 | 299.61 |
| 2022-08-24 | 289.50 |
| 2022-08-23 | 336.15 |
| 2022-08-22 | 329.93 |
| 2022-08-19 | 329.93 |
| 2022-08-18 | 323.05 |
| 2022-08-17 | 333.01 |
| 2022-08-16 | 345.27 |
| 2022-08-15 | 336.08 |
| 2022-08-12 | 334.54 |
| 2022-08-11 | 333.78 |
| 2022-08-10 | 327.65 |
| 2022-08-09 | 363.67 |
| 2022-08-08 | 352.17 |
| 2022-08-05 | 333.78 |
| 2022-08-04 | 336.84 |
| 2022-08-03 | 335.31 |
| 2022-08-02 | 320.75 |
| 2022-08-01 | 326.11 |
| 2022-07-29 | 328.41 |
| 2022-07-28 | 346.04 |
| 2022-07-27 | 356.00 |
| 2022-07-26 | 363.67 |
| 2022-07-25 | 350.64 |
| 2022-07-22 | 354.47 |
| 2022-07-21 | 359.07 |
| 2022-07-20 | 361.37 |
| 2022-07-19 | 339.14 |
| 2022-07-18 | 351.40 |
| 2022-07-15 | 359.07 |
| 2022-07-14 | 369.03 |
| 2022-07-13 | 350.64 |
| 2022-07-12 | 345.27 |
| 2022-07-11 | 380.53 |
| 2022-07-08 | 395.09 |
| 2022-07-07 | 359.07 |
| 2022-07-06 | 373.63 |
| 2022-07-05 | 425.74 |
| 2022-07-04 | 402.75 |
| 2022-06-30 | 415.01 |
| 2022-06-29 | 415.01 |
| 2022-06-28 | 424.98 |
| 2022-06-27 | 410.42 |
| 2022-06-24 | 407.35 |
| 2022-06-23 | 428.81 |
| 2022-06-22 | 402.75 |
| 2022-06-21 | 421.91 |
| 2022-06-20 | 452.57 |
| 2022-06-17 | 432.64 |
| 2022-06-16 | 348.34 |
| 2022-06-15 | 375.16 |
| 2022-06-14 | 344.51 |
| 2022-06-13 | 347.57 |
| 2022-06-10 | 325.35 |
| 2022-06-09 | 292.39 |
| 2022-06-08 | 286.26 |
| 2022-06-07 | 253.69 |
| 2022-06-06 | 221.50 |
| 2022-06-02 | 214.60 |
| 2022-06-01 | 218.05 |
| 2022-05-31 | 213.07 |
| 2022-05-30 | 183.18 |
| 2022-05-27 | 178.97 |
| 2022-05-26 | 170.92 |
| 2022-05-25 | 179.73 |
| 2022-05-24 | 187.40 |
| 2022-05-23 | 200.81 |
| 2022-05-20 | 205.02 |
| 2022-05-19 | 202.34 |
| 2022-05-18 | 200.42 |
| 2022-05-17 | 190.84 |
| 2022-05-16 | 185.10 |
| 2022-05-13 | 182.41 |
| 2022-05-12 | 169.00 |
| 2022-05-11 | 175.90 |
| 2022-05-10 | 173.98 |
| 2022-05-06 | 188.16 |
| 2022-05-05 | 206.56 |
| 2022-05-04 | 201.57 |
| 2022-05-03 | 213.84 |
| 2022-04-29 | 227.25 |
| 2022-04-28 | 212.30 |
| 2022-04-27 | 203.11 |
| 2022-04-26 | 191.23 |
| 2022-04-25 | 187.40 |
| 2022-04-22 | 214.22 |
| 2022-04-21 | 221.88 |
| 2022-04-20 | 226.87 |
| 2022-04-19 | 219.58 |
| 2022-04-14 | 241.04 |
| 2022-04-13 | 216.14 |
| 2022-04-12 | 219.58 |
| 2022-04-11 | 210.00 |
| 2022-04-08 | 236.45 |
| 2022-04-07 | 241.81 |
| 2022-04-06 | 253.69 |
| 2022-04-04 | 257.14 |
| 2022-04-01 | 236.06 |
| 2022-03-31 | 248.71 |
| 2022-03-30 | 260.59 |
| 2022-03-29 | 241.43 |
| 2022-03-28 | 236.45 |
| 2022-03-25 | 251.01 |
| 2022-03-24 | 279.36 |
| 2022-03-23 | 236.45 |
| 2022-03-22 | 218.05 |
| 2022-03-21 | 218.05 |
| 2022-03-18 | 214.60 |
| 2022-03-17 | 237.59 |
| 2022-03-16 | 132.98 |
| 2022-03-15 | 94.66 |
| 2022-03-14 | 107.69 |
| 2022-03-11 | 139.88 |
| 2022-03-10 | 136.43 |
| 2022-03-09 | 143.71 |
| 2022-03-08 | 151.38 |
| 2022-03-07 | 162.49 |
| 2022-03-04 | 180.50 |
| 2022-03-03 | 200.42 |
| 2022-03-02 | 206.56 |
| 2022-03-01 | 208.86 |
| 2022-02-28 | 205.41 |
| 2022-02-25 | 197.74 |
| 2022-02-24 | 195.06 |
| 2022-02-23 | 211.54 |
| 2022-02-22 | 199.66 |
| 2022-02-21 | 210.39 |
| 2022-02-18 | 211.54 |
| 2022-02-17 | 222.65 |
| 2022-02-16 | 224.57 |
| 2022-02-15 | 229.55 |
| 2022-02-14 | 209.24 |
| 2022-02-11 | 224.95 |
| 2022-02-10 | 238.74 |
| 2022-02-09 | 226.87 |
| 2022-02-08 | 221.50 |
| 2022-02-07 | 234.53 |
| 2022-02-04 | 219.58 |
| 2022-01-31 | 199.66 |
| 2022-01-28 | 187.78 |
| 2022-01-27 | 195.06 |
| 2022-01-26 | 206.17 |
| 2022-01-25 | 214.60 |
| 2022-01-24 | 244.11 |
| 2022-01-21 | 248.71 |
| 2022-01-20 | 240.28 |
| 2022-01-19 | 247.56 |
| 2022-01-18 | 268.25 |
| 2022-01-17 | 272.08 |
| 2022-01-14 | 289.33 |
| 2022-01-13 | 290.09 |
| 2022-01-12 | 315.38 |
| 2022-01-11 | 290.86 |
| 2022-01-10 | 295.46 |
| 2022-01-07 | 239.51 |
| 2022-01-06 | 213.07 |
| 2022-01-05 | 222.65 |
| 2022-01-04 | 242.58 |
| 2022-01-03 | 258.67 |
| 2021-12-31 | 263.65 |
| 2021-12-30 | 258.29 |
| 2021-12-29 | 249.47 |
| 2021-12-28 | 237.98 |
| 2021-12-24 | 255.60 |
| 2021-12-23 | 260.97 |
| 2021-12-22 | 251.77 |
| 2021-12-21 | 243.34 |
| 2021-12-20 | 233.00 |
| 2021-12-17 | 260.20 |
| 2021-12-16 | 260.20 |
| 2021-12-15 | 240.66 |
| 2021-12-14 | 253.31 |
| 2021-12-13 | 269.40 |
| 2021-12-10 | 282.43 |
| 2021-12-09 | 302.35 |
| 2021-12-08 | 279.36 |
| 2021-12-07 | 264.04 |
| 2021-12-06 | 276.68 |
| 2021-12-03 | 309.25 |
| 2021-12-02 | 328.41 |
| 2021-12-01 | 352.94 |
| 2021-11-30 | 370.56 |
| 2021-11-29 | 397.39 |
| 2021-11-26 | 402.75 |
| 2021-11-25 | 421.91 |
| 2021-11-24 | 390.49 |
| 2021-11-23 | 362.13 |
| 2021-11-22 | 398.15 |
| 2021-11-19 | 413.48 |
| 2021-11-18 | 424.21 |
| 2021-11-17 | 434.94 |
| 2021-11-16 | 431.11 |
| 2021-11-15 | 425.74 |
| 2021-11-12 | 375.93 |
| 2021-11-11 | 394.32 |
| 2021-11-10 | 367.50 |
| 2021-11-09 | 375.16 |
| 2021-11-08 | 359.07 |
| 2021-11-05 | 356.00 |
| 2021-11-04 | 395.09 |
| 2021-11-03 | 398.92 |
| 2021-11-02 | 388.19 |
| 2021-11-01 | 392.02 |
| 2021-10-29 | 428.81 |
| 2021-10-28 | 412.71 |
| 2021-10-27 | 444.14 |
| 2021-10-26 | 433.41 |
| 2021-10-25 | 446.44 |
| 2021-10-22 | 459.46 |
| 2021-10-21 | 423.44 |
| 2021-10-20 | 436.47 |
| 2021-10-19 | 428.04 |
| 2021-10-18 | 413.48 |
| 2021-10-15 | 424.98 |
| 2021-10-12 | 393.55 |
| 2021-10-11 | 396.62 |
| 2021-10-08 | 359.83 |
| 2021-10-07 | 366.73 |
| 2021-10-06 | 305.42 |
| 2021-10-05 | 323.81 |
| 2021-10-04 | 319.22 |
| 2021-09-30 | 336.08 |
| 2021-09-29 | 309.25 |
| 2021-09-28 | 369.80 |
| 2021-09-27 | 385.12 |
| 2021-09-24 | 375.16 |
| 2021-09-23 | 398.15 |
| 2021-09-21 | 393.55 |
| 2021-09-20 | 409.65 |
| 2021-09-17 | 432.64 |
| 2021-09-16 | 378.99 |
| 2021-09-15 | 445.67 |
| 2021-09-14 | 457.93 |
| 2021-09-13 | 445.67 |
| 2021-09-10 | 448.74 |
| 2021-09-09 | 444.14 |
| 2021-09-08 | 440.30 |
| 2021-09-07 | 474.79 |
| 2021-09-06 | 464.83 |
| 2021-09-03 | 481.69 |
| 2021-09-02 | 462.53 |
| 2021-09-01 | 465.60 |
| 2021-08-31 | 421.15 |
| 2021-08-30 | 408.12 |
| 2021-08-27 | 454.87 |
| 2021-08-26 | 455.63 |
| 2021-08-25 | 466.36 |
| 2021-08-24 | 472.49 |
| 2021-08-23 | 465.60 |
| 2021-08-20 | 420.38 |
| 2021-08-19 | 498.55 |
| 2021-08-18 | 505.45 |
| 2021-08-17 | 457.93 |
| 2021-08-16 | 497.78 |
| 2021-08-13 | 527.67 |
| 2021-08-12 | 575.19 |
| 2021-08-11 | 575.57 |
| 2021-08-10 | 653.44 |
| 2021-08-09 | 608.40 |
| 2021-08-06 | 567.94 |
| 2021-08-05 | 562.60 |
| 2021-08-04 | 665.27 |
| 2021-08-03 | 701.53 |
| 2021-08-02 | 663.36 |
| 2021-07-30 | 739.69 |
| 2021-07-29 | 774.05 |
| 2021-07-28 | 686.26 |
| 2021-07-27 | 604.58 |
| 2021-07-26 | 798.86 |
| 2021-07-23 | 962.98 |
| 2021-07-22 | 1,056.49 |
| 2021-07-21 | 1,090.84 |
| 2021-07-20 | 1,010.69 |
| 2021-07-19 | 1,033.59 |
| 2021-07-16 | 1,018.32 |
| 2021-07-15 | 1,043.13 |
| 2021-07-14 | 1,024.05 |
| 2021-07-13 | 770.23 |
| 2021-07-12 | 785.50 |
| 2021-07-09 | 635.88 |
| 2021-07-08 | 660.31 |
| 2021-07-07 | 680.53 |
| 2021-07-06 | 620.61 |
| 2021-07-05 | 503.82 |
| 2021-07-02 | 517.56 |
| 2021-06-30 | 537.40 |
| 2021-06-29 | 549.62 |
| 2021-06-28 | 566.41 |
| 2021-06-25 | 548.86 |
| 2021-06-24 | 487.79 |
| 2021-06-23 | 512.98 |
| 2021-06-22 | 493.13 |
| 2021-06-21 | 525.19 |
| 2021-06-18 | 480.15 |
| 2021-06-17 | 473.28 |
| 2021-06-16 | 482.44 |
| 2021-06-15 | 551.15 |
| 2021-06-11 | 564.12 |
| 2021-06-10 | 663.36 |
| 2021-06-09 | 674.81 |
| 2021-06-08 | 663.36 |
| 2021-06-07 | 659.54 |
| 2021-06-04 | 659.54 |
| 2021-06-03 | 667.18 |
| 2021-06-02 | 659.54 |
| 2021-06-01 | 722.52 |
| 2021-05-31 | 693.89 |
| 2021-05-28 | 574.05 |
| 2021-05-27 | 575.57 |
| 2021-05-26 | 566.41 |
| 2021-05-25 | 601.53 |
| 2021-05-24 | 545.80 |
| 2021-05-21 | 538.93 |
| 2021-05-20 | 579.39 |
| 2021-05-18 | 602.29 |
| 2021-05-17 | 548.86 |
| 2021-05-14 | 498.47 |
| 2021-05-13 | 503.05 |
| 2021-05-12 | 426.72 |
| 2021-05-11 | 377.86 |
| 2021-05-10 | 397.71 |
| 2021-05-07 | 348.86 |
| 2021-05-06 | 426.72 |
| 2021-05-05 | 426.72 |
| 2021-05-04 | 399.24 |
| 2021-05-03 | 422.14 |
| 2021-04-30 | 350.38 |
| 2021-04-29 | 361.83 |
| 2021-04-28 | 319.85 |
| 2021-04-27 | 289.31 |
| 2021-04-26 | 292.37 |
| 2021-04-23 | 257.63 |
| 2021-04-22 | 209.16 |
| 2021-04-21 | 196.56 |
| 2021-04-20 | 185.50 |
| 2021-04-19 | 199.24 |
| 2021-04-16 | 193.89 |
| 2021-04-15 | 196.56 |
| 2021-04-14 | 164.89 |
| 2021-04-13 | 144.66 |
| 2021-04-12 | 146.18 |
| 2021-04-09 | 128.24 |
| 2021-04-08 | 89.69 |
| 2021-04-07 | 78.24 |
| 2021-04-01 | 77.48 |
| 2021-03-31 | 79.01 |
| 2021-03-30 | 86.64 |
| 2021-03-29 | 99.24 |
| 2021-03-26 | 116.79 |
| 2021-03-25 | 116.03 |
| 2021-03-24 | 117.56 |
| 2021-03-23 | 132.06 |
| 2021-03-22 | 134.73 |
| 2021-03-19 | 129.01 |
| 2021-03-18 | 119.85 |
| 2021-03-17 | 122.90 |
| 2021-03-16 | 132.44 |
| 2021-03-15 | 126.72 |
| 2021-03-12 | 130.53 |
| 2021-03-11 | 128.63 |
| 2021-03-10 | 117.94 |
| 2021-03-09 | 119.85 |
| 2021-03-08 | 136.64 |
| 2021-03-05 | 129.01 |
| 2021-03-04 | 129.39 |
| 2021-03-03 | 136.64 |
| 2021-03-02 | 138.55 |
| 2021-03-01 | 140.46 |
| 2021-02-26 | 119.85 |
| 2021-02-25 | 140.08 |
| 2021-02-24 | 132.06 |
| 2021-02-23 | 143.89 |
| 2021-02-22 | 160.31 |
| 2021-02-19 | 196.95 |
| 2021-02-18 | 212.60 |
| 2021-02-17 | 195.42 |
| 2021-02-16 | 211.45 |
| 2021-02-11 | 167.18 |
| 2021-02-10 | 108.02 |
| 2021-02-09 | 87.02 |
| 2021-02-08 | 92.75 |
| 2021-02-05 | 94.66 |
| 2021-02-04 | 133.21 |
| 2021-02-03 | 130.92 |
| 2021-02-02 | 129.01 |
| 2021-02-01 | 114.12 |
| 2021-01-29 | 109.92 |
| 2021-01-28 | 109.54 |
| 2021-01-27 | 102.29 |
| 2021-01-26 | 104.58 |
| 2021-01-25 | 98.47 |
| 2021-01-22 | 88.17 |
| 2021-01-21 | 91.60 |
| 2021-01-20 | 25.95 |
| 2021-01-19 | 18.32 |
| 2021-01-18 | 16.03 |
| 2021-01-15 | 13.36 |
| 2021-01-14 | 14.89 |
| 2021-01-13 | 22.14 |
| 2021-01-12 | 12.98 |
| 2021-01-11 | 9.92 |
| 2021-01-08 | 16.79 |
| 2021-01-07 | 22.14 |
| 2021-01-06 | 23.28 |
| 2021-01-05 | 23.28 |
| 2021-01-04 | 24.05 |
| 2020-12-31 | 26.34 |
| 2020-12-30 | 27.48 |
| 2020-12-29 | 29.77 |
| 2020-12-28 | 26.72 |
| 2020-12-24 | 27.86 |
| 2020-12-23 | 23.28 |
| 2020-12-22 | 5.34 |
| 2020-12-21 | 8.02 |
| 2020-12-18 | 8.40 |
| 2020-12-17 | 3.82 |
| 2020-12-16 | 3.44 |
| 2020-12-15 | 1.91 |
| 2020-12-14 | -0.76 |
| 2020-12-11 | 0.38 |
| 2020-12-10 | -4.58 |
| 2020-12-09 | -2.29 |
| 2020-12-08 | -4.58 |
| 2020-12-07 | -3.44 |
| 2020-12-04 | -1.53 |
| 2020-12-03 | -1.15 |
| 2020-12-02 | -1.91 |
| 2020-12-01 | 1.15 |
| 2020-11-30 | 1.91 |
| 2020-11-27 | 0.38 |
| 2020-11-26 | 0.38 |
| 2020-11-25 | 1.15 |
| 2020-11-24 | 2.29 |
| 2020-11-23 | 1.15 |
| 2020-11-20 | 3.05 |
| 2020-11-19 | 2.29 |
| 2020-11-18 | 6.11 |
| 2020-11-17 | -0.76 |
| 2020-11-16 | -10.31 |
| 2020-11-13 | -12.98 |
| 2020-11-12 | -9.54 |
| 2020-11-11 | -12.21 |
| 2020-11-10 | -16.03 |
| 2020-11-09 | -17.94 |
| 2020-11-06 | -16.79 |
| 2020-11-05 | -16.03 |
| 2020-11-04 | -16.41 |
| 2020-11-03 | -16.03 |
| 2020-11-02 | -15.27 |
| 2020-10-30 | -16.03 |
| 2020-10-29 | -10.69 |
| 2020-10-28 | -8.40 |
| 2020-10-27 | -8.78 |
| 2020-10-23 | -6.49 |
| 2020-10-22 | -6.49 |
| 2020-10-21 | -6.49 |
| 2020-10-20 | -7.25 |
| 2020-10-19 | -4.58 |
| 2020-10-16 | -4.58 |
| 2020-10-15 | -4.58 |
| 2020-10-14 | -4.58 |
| 2020-10-12 | -4.20 |
| 2020-10-09 | -4.20 |
| 2020-10-08 | -4.20 |
| 2020-10-07 | -4.58 |
| 2020-10-06 | -5.34 |
| 2020-10-05 | -5.73 |
| 2020-09-30 | -6.49 |
| 2020-09-29 | -4.96 |
| 2020-09-28 | -5.34 |
| 2020-09-25 | -6.11 |
| 2020-09-24 | -6.11 |
| 2020-09-23 | -2.67 |
| 2020-09-22 | -4.58 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | -0.38 |
| 2020-09-16 | -0.38 |
| 2020-09-15 | -0.38 |
| 2020-09-14 | -0.76 |
| 2020-09-11 | -0.76 |
| 2020-09-10 | -0.76 |
| 2020-09-09 | -0.38 |
| 2020-09-08 | -0.38 |
| 2020-09-07 | -0.76 |
| 2020-09-04 | -0.76 |
| 2020-09-03 | -2.67 |
| 2020-09-02 | -2.67 |
| 2020-09-01 | -3.44 |
| 2020-08-31 | -4.96 |
| 2020-08-28 | -4.58 |
| 2020-08-27 | -5.73 |
| 2020-08-26 | -3.44 |
| 2020-08-25 | 0.38 |
| 2020-08-24 | 1.15 |
| 2020-08-21 | 3.05 |
| 2020-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy