SISRAM MEDICAL LTD: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 468,343,092 | 0 | 4.350 | 2025-06-30 | 2,037.29 | 0 | 2,037.29 |
| 2025-05-31 | 468,343,092 | 0 | 4.560 | 2025-05-30 | 2,135.64 | 0 | 2,135.64 |
| 2025-04-30 | 468,343,092 | 0 | 4.300 | 2025-04-30 | 2,013.88 | 0 | 2,013.88 |
| 2025-03-31 | 468,343,092 | 0 | 4.790 | 2025-03-31 | 2,243.36 | 0 | 2,243.36 |
| 2025-02-28 | 468,343,092 | 0 | 3.900 | 2025-02-28 | 1,826.54 | 0 | 1,826.54 |
| 2025-01-31 | 468,343,092 | 0 | 3.540 | 2025-01-28 | 1,657.93 | 0 | 1,657.93 |
| 2024-12-31 | 468,343,092 | 0 | 3.780 | 2024-12-31 | 1,770.34 | 0 | 1,770.34 |
| 2024-11-30 | 468,343,092 | 0 | 3.380 | 2024-11-29 | 1,583.00 | 0 | 1,583.00 |
| 2024-10-31 | 468,343,092 | 0 | 3.630 | 2024-10-31 | 1,700.09 | 0 | 1,700.09 |
| 2024-09-30 | 468,343,092 | 0 | 4.040 | 2024-09-30 | 1,892.11 | 0 | 1,892.11 |
| 2024-08-31 | 468,343,092 | 0 | 3.210 | 2024-08-30 | 1,503.38 | 0 | 1,503.38 |
| 2024-07-31 | 468,343,092 | 0 | 3.170 | 2024-07-31 | 1,484.65 | 0 | 1,484.65 |
| 2024-06-30 | 468,343,092 | 0 | 3.600 | 2024-06-28 | 1,686.04 | 0 | 1,686.04 |
| 2024-05-31 | 468,343,092 | 0 | 3.760 | 2024-05-31 | 1,760.97 | 0 | 1,760.97 |
| 2024-04-30 | 468,343,092 | 0 | 3.680 | 2024-04-30 | 1,723.50 | 0 | 1,723.50 |
| 2024-03-31 | 468,343,092 | 0 | 3.530 | 2024-03-28 | 1,653.25 | 0 | 1,653.25 |
| 2024-02-29 | 468,343,092 | 0 | 4.120 | 2024-02-29 | 1,929.57 | 0 | 1,929.57 |
| 2024-01-31 | 468,343,092 | 0 | 3.990 | 2024-01-31 | 1,868.69 | 0 | 1,868.69 |
| 2023-12-31 | 468,343,092 | 1,050,483 | 5.260 | 2023-12-29 | 2,463.48 | 0 | 2,463.48 |
| 2023-11-30 | 467,292,609 | 0 | 5.090 | 2023-11-30 | 2,378.52 | 0 | 2,378.52 |
| 2023-10-31 | 467,292,609 | 0 | 5.310 | 2023-10-31 | 2,481.32 | 0 | 2,481.32 |
| 2023-09-30 | 467,292,609 | 0 | 6.280 | 2023-09-29 | 2,934.60 | 0 | 2,934.60 |
| 2023-08-31 | 467,292,609 | 0 | 6.600 | 2023-08-31 | 3,084.13 | 0 | 3,084.13 |
| 2023-07-31 | 467,292,609 | 0 | 9.080 | 2023-07-31 | 4,243.02 | 0 | 4,243.02 |
| 2023-06-30 | 467,292,609 | 0 | 9.340 | 2023-06-30 | 4,364.51 | 0 | 4,364.51 |
| 2023-05-31 | 467,292,609 | 0 | 9.000 | 2023-05-31 | 4,205.63 | 0 | 4,205.63 |
| 2023-04-30 | 467,292,609 | 0 | 11.640 | 2023-04-28 | 5,439.29 | 0 | 5,439.29 |
| 2023-03-31 | 467,292,609 | 0 | 14.060 | 2023-03-31 | 6,570.13 | 0 | 6,570.13 |
| 2023-02-28 | 467,292,609 | 0 | 14.900 | 2023-02-28 | 6,962.66 | 0 | 6,962.66 |
| 2023-01-31 | 467,292,609 | 0 | 12.740 | 2023-01-31 | 5,953.31 | 0 | 5,953.31 |
| 2022-12-31 | 467,292,609 | 0 | 8.920 | 2022-12-30 | 4,168.25 | 0 | 4,168.25 |
| 2022-11-30 | 467,292,609 | 1,137,009 | 7.990 | 2022-11-30 | 3,733.67 | 0 | 3,733.67 |
| 2022-10-31 | 466,155,600 | 0 | 5.720 | 2022-10-31 | 2,666.41 | 0 | 2,666.41 |
| 2022-09-30 | 466,155,600 | 0 | 6.090 | 2022-09-30 | 2,838.89 | 0 | 2,838.89 |
| 2022-08-31 | 466,155,600 | 0 | 9.250 | 2022-08-31 | 4,311.94 | 0 | 4,311.94 |
| 2022-07-31 | 466,155,600 | 0 | 11.180 | 2022-07-29 | 5,211.62 | 0 | 5,211.62 |
| 2022-06-30 | 466,155,600 | 0 | 13.440 | 2022-06-30 | 6,265.13 | 0 | 6,265.13 |
| 2022-05-31 | 466,155,600 | 0 | 8.170 | 2022-05-31 | 3,808.49 | 0 | 3,808.49 |
| 2022-04-30 | 466,155,600 | 0 | 8.540 | 2022-04-29 | 3,980.97 | 0 | 3,980.97 |
| 2022-03-31 | 466,155,600 | 0 | 9.100 | 2022-03-31 | 4,242.02 | 0 | 4,242.02 |
| 2022-02-28 | 466,155,600 | 0 | 7.970 | 2022-02-28 | 3,715.26 | 0 | 3,715.26 |
| 2022-01-31 | 466,155,600 | 0 | 7.820 | 2022-01-31 | 3,645.34 | 0 | 3,645.34 |
| 2021-12-31 | 466,155,600 | 0 | 9.490 | 2021-12-31 | 4,423.82 | 0 | 4,423.82 |
| 2021-11-30 | 466,155,600 | 0 | 12.280 | 2021-11-30 | 5,724.39 | 0 | 5,724.39 |
| 2021-10-31 | 466,155,600 | 0 | 13.800 | 2021-10-29 | 6,432.95 | 0 | 6,432.95 |
| 2021-09-30 | 466,155,600 | 0 | 11.380 | 2021-09-30 | 5,304.85 | 0 | 5,304.85 |
| 2021-08-31 | 466,155,600 | 0 | 13.600 | 2021-08-31 | 6,339.72 | 0 | 6,339.72 |
| 2021-07-31 | 466,155,600 | 0 | 22.000 | 2021-07-30 | 10,255.42 | 0 | 10,255.42 |
| 2021-07-27 | 466,155,600 | 24,000,000 | 18.460 | 2021-07-27 | 8,605.23 | 0 | 8,605.23 |
| 2021-06-30 | 442,155,600 | 0 | 16.700 | 2021-06-30 | 7,384.00 | 0 | 7,384.00 |
| 2021-05-31 | 442,155,600 | 0 | 20.800 | 2021-05-31 | 9,196.84 | 0 | 9,196.84 |
| 2021-04-30 | 442,155,600 | 0 | 11.800 | 2021-04-30 | 5,217.44 | 0 | 5,217.44 |
| 2021-03-31 | 442,155,600 | 0 | 4.690 | 2021-03-31 | 2,073.71 | 0 | 2,073.71 |
| 2021-02-28 | 442,155,600 | 0 | 5.760 | 2021-02-26 | 2,546.82 | 0 | 2,546.82 |
| 2021-01-31 | 442,155,600 | 0 | 5.500 | 2021-01-29 | 2,431.86 | 0 | 2,431.86 |
| 2020-12-31 | 442,155,600 | 0 | 3.310 | 2020-12-31 | 1,463.54 | 0 | 1,463.54 |
| 2020-11-30 | 442,155,600 | 0 | 2.670 | 2020-11-30 | 1,180.56 | 0 | 1,180.56 |
| 2020-10-31 | 442,155,600 | 0 | 2.200 | 2020-10-30 | 972.74 | 0 | 972.74 |
| 2020-09-30 | 442,155,600 | 0 | 2.450 | 2020-09-30 | 1,083.28 | 0 | 1,083.28 |
| 2020-08-31 | 442,155,600 | 0 | 2.490 | 2020-08-31 | 1,100.97 | 0 | 1,100.97 |
| 2020-07-31 | 442,155,600 | 0 | 2.700 | 2020-07-31 | 1,193.82 | 0 | 1,193.82 |
| 2020-06-30 | 442,155,600 | 0 | 2.750 | 2020-06-30 | 1,215.93 | 0 | 1,215.93 |
| 2020-05-31 | 442,155,600 | 0 | 2.500 | 2020-05-29 | 1,105.39 | 0 | 1,105.39 |
| 2020-04-30 | 442,155,600 | 0 | 2.630 | 2020-04-29 | 1,162.87 | 0 | 1,162.87 |
| 2020-03-31 | 442,155,600 | 0 | 2.630 | 2020-03-31 | 1,162.87 | 0 | 1,162.87 |
| 2020-02-29 | 442,155,600 | 0 | 3.700 | 2020-02-28 | 1,635.98 | 0 | 1,635.98 |
| 2020-01-31 | 442,155,600 | 0 | 3.850 | 2020-01-31 | 1,702.30 | 0 | 1,702.30 |
| 2019-12-31 | 442,155,600 | 0 | 4.130 | 2019-12-31 | 1,826.10 | 0 | 1,826.10 |
| 2019-11-30 | 442,155,600 | 0 | 4.160 | 2019-11-29 | 1,839.37 | 0 | 1,839.37 |
| 2019-10-31 | 442,155,600 | 0 | 4.490 | 2019-10-31 | 1,985.28 | 0 | 1,985.28 |
| 2019-09-30 | 442,155,600 | 0 | 4.080 | 2019-09-30 | 1,803.99 | 0 | 1,803.99 |
| 2019-08-31 | 442,155,600 | 0 | 3.550 | 2019-08-30 | 1,569.65 | 0 | 1,569.65 |
| 2019-07-31 | 442,155,600 | 0 | 3.850 | 2019-07-31 | 1,702.30 | 0 | 1,702.30 |
| 2019-06-30 | 442,155,600 | 0 | 3.970 | 2019-06-28 | 1,755.36 | 0 | 1,755.36 |
| 2019-05-31 | 442,155,600 | 0 | 4.100 | 2019-05-31 | 1,812.84 | 0 | 1,812.84 |
| 2019-04-30 | 442,155,600 | 0 | 5.000 | 2019-04-30 | 2,210.78 | 0 | 2,210.78 |
| 2019-03-31 | 442,155,600 | 0 | 4.770 | 2019-03-29 | 2,109.08 | 0 | 2,109.08 |
| 2019-02-28 | 442,155,600 | 0 | 4.860 | 2019-02-28 | 2,148.88 | 0 | 2,148.88 |
| 2019-01-31 | 442,155,600 | 0 | 4.160 | 2019-01-31 | 1,839.37 | 0 | 1,839.37 |
| 2018-12-31 | 442,155,600 | 0 | 3.990 | 2018-12-31 | 1,764.20 | 0 | 1,764.20 |
| 2018-11-30 | 442,155,600 | 0 | 4.790 | 2018-11-30 | 2,117.93 | 0 | 2,117.93 |
| 2018-10-31 | 442,155,600 | 0 | 4.810 | 2018-10-31 | 2,126.77 | 0 | 2,126.77 |
| 2018-09-30 | 442,155,600 | 0 | 5.320 | 2018-09-28 | 2,352.27 | 0 | 2,352.27 |
| 2018-08-31 | 442,155,600 | 0 | 4.770 | 2018-08-31 | 2,109.08 | 0 | 2,109.08 |
| 2018-07-31 | 442,155,600 | 0 | 5.210 | 2018-07-31 | 2,303.63 | 0 | 2,303.63 |
| 2018-06-30 | 442,155,600 | 0 | 5.230 | 2018-06-29 | 2,312.47 | 0 | 2,312.47 |
| 2018-05-31 | 442,155,600 | 0 | 6.330 | 2018-05-31 | 2,798.84 | 0 | 2,798.84 |
| 2018-04-30 | 442,155,600 | 0 | 6.240 | 2018-04-30 | 2,759.05 | 0 | 2,759.05 |
| 2018-03-31 | 442,155,600 | 0 | 5.850 | 2018-03-29 | 2,586.61 | 0 | 2,586.61 |
| 2018-02-28 | 442,155,600 | 0 | 6.010 | 2018-02-28 | 2,657.36 | 0 | 2,657.36 |
| 2018-01-31 | 442,155,600 | 0 | 6.520 | 2018-01-31 | 2,882.85 | 0 | 2,882.85 |
| 2017-12-31 | 442,155,600 | 0 | 6.550 | 2017-12-29 | 2,896.12 | 0 | 2,896.12 |
| 2017-11-30 | 442,155,600 | 0 | 6.330 | 2017-11-30 | 2,798.84 | 0 | 2,798.84 |
| 2017-10-31 | 442,155,600 | 0 | 8.150 | 2017-10-31 | 3,603.57 | 0 | 3,603.57 |
| 2017-10-11 | 442,155,600 | 2,155,600 | 8.510 | 2017-10-11 | 3,762.74 | 0 | 3,762.74 |
| 2017-09-30 | 440,000,000 | 0 | 8.500 | 2017-09-29 | 3,740.00 | 0 | 3,740.00 |
| 2017-09-19 | 440,000,000 | 8.120 | 2017-09-19 | 3,572.80 | 0 | 3,572.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy