Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-08-28 | -74.57 |
| 2025-08-27 | -74.57 |
| 2025-08-26 | -76.01 |
| 2025-08-25 | -72.17 |
| 2025-08-22 | -70.73 |
| 2025-08-21 | -69.29 |
| 2025-08-20 | -69.29 |
| 2025-08-19 | -68.33 |
| 2025-08-18 | -66.89 |
| 2025-08-15 | -65.45 |
| 2025-08-14 | -65.93 |
| 2025-08-13 | -64.49 |
| 2025-08-12 | -63.05 |
| 2025-08-11 | -60.65 |
| 2025-08-08 | -67.37 |
| 2025-08-07 | -69.29 |
| 2025-08-06 | -70.08 |
| 2025-08-05 | -75.59 |
| 2025-08-04 | -62.60 |
| 2025-08-01 | -62.20 |
| 2025-07-31 | -61.81 |
| 2025-07-30 | -61.02 |
| 2025-07-29 | -59.84 |
| 2025-07-28 | -59.06 |
| 2025-07-25 | -55.91 |
| 2025-07-24 | -55.91 |
| 2025-07-23 | -52.76 |
| 2025-07-22 | -59.84 |
| 2025-07-21 | -57.48 |
| 2025-07-18 | -56.69 |
| 2025-07-17 | -63.78 |
| 2025-07-16 | -71.65 |
| 2025-07-15 | -70.47 |
| 2025-07-14 | -70.87 |
| 2025-07-11 | -74.02 |
| 2025-07-10 | -73.23 |
| 2025-07-09 | -73.62 |
| 2025-07-08 | -72.83 |
| 2025-07-07 | -73.62 |
| 2025-07-04 | -74.41 |
| 2025-07-03 | -71.65 |
| 2025-07-02 | -73.23 |
| 2025-06-30 | -72.05 |
| 2025-06-27 | -68.50 |
| 2025-06-26 | -74.41 |
| 2025-06-25 | -74.02 |
| 2025-06-24 | -76.38 |
| 2025-06-23 | -85.20 |
| 2025-06-20 | -85.43 |
| 2025-06-19 | -85.43 |
| 2025-06-18 | -84.88 |
| 2025-06-17 | -85.43 |
| 2025-06-16 | -86.06 |
| 2025-06-13 | -86.14 |
| 2025-06-12 | -85.67 |
| 2025-06-11 | -86.38 |
| 2025-06-10 | -85.83 |
| 2025-06-09 | -84.80 |
| 2025-06-06 | -83.39 |
| 2025-06-05 | -83.39 |
| 2025-06-04 | -82.99 |
| 2025-06-03 | -82.28 |
| 2025-06-02 | -92.44 |
| 2025-05-30 | -92.13 |
| 2025-05-29 | -92.52 |
| 2025-05-28 | -92.52 |
| 2025-05-27 | -93.07 |
| 2025-05-26 | -93.07 |
| 2025-05-23 | -93.07 |
| 2025-05-22 | -93.07 |
| 2025-05-21 | -93.07 |
| 2025-05-20 | -93.07 |
| 2025-05-19 | -92.99 |
| 2025-05-16 | -93.07 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -93.31 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -93.07 |
| 2025-05-09 | -93.07 |
| 2025-05-08 | -92.91 |
| 2025-05-07 | -92.91 |
| 2025-05-06 | -92.99 |
| 2025-05-02 | -93.07 |
| 2025-04-30 | -92.83 |
| 2025-04-29 | -92.91 |
| 2025-04-28 | -92.91 |
| 2025-04-25 | -93.15 |
| 2025-04-24 | -93.15 |
| 2025-04-23 | -93.15 |
| 2025-04-22 | -93.62 |
| 2025-04-17 | -93.62 |
| 2025-04-16 | -94.33 |
| 2025-04-15 | -94.09 |
| 2025-04-14 | -94.17 |
| 2025-04-11 | -94.17 |
| 2025-04-10 | -94.17 |
| 2025-04-09 | -93.86 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -93.46 |
| 2025-04-03 | -93.31 |
| 2025-04-02 | -93.39 |
| 2025-04-01 | -93.39 |
| 2025-03-31 | -93.07 |
| 2025-03-28 | -93.07 |
| 2025-03-27 | -92.28 |
| 2025-03-26 | -92.60 |
| 2025-03-25 | -92.44 |
| 2025-03-24 | -92.20 |
| 2025-03-21 | -92.20 |
| 2025-03-20 | -92.13 |
| 2025-03-19 | -92.13 |
| 2025-03-18 | -91.73 |
| 2025-03-17 | -91.65 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -91.65 |
| 2025-03-12 | -91.89 |
| 2025-03-11 | -91.97 |
| 2025-03-10 | -91.57 |
| 2025-03-07 | -91.57 |
| 2025-03-06 | -91.57 |
| 2025-03-05 | -91.57 |
| 2025-03-04 | -91.65 |
| 2025-03-03 | -91.50 |
| 2025-02-28 | -91.57 |
| 2025-02-27 | -88.58 |
| 2025-02-26 | -90.16 |
| 2025-02-25 | -89.92 |
| 2025-02-24 | -89.29 |
| 2025-02-21 | -92.13 |
| 2025-02-20 | -92.44 |
| 2025-02-19 | -92.44 |
| 2025-02-18 | -93.70 |
| 2025-02-17 | -93.07 |
| 2025-02-14 | -93.07 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.54 |
| 2025-02-11 | -93.54 |
| 2025-02-10 | -92.36 |
| 2025-02-07 | -92.36 |
| 2025-02-06 | -92.91 |
| 2025-02-05 | -92.52 |
| 2025-02-04 | -92.52 |
| 2025-02-03 | -92.99 |
| 2025-01-28 | -93.15 |
| 2025-01-27 | -93.94 |
| 2025-01-24 | -92.91 |
| 2025-01-23 | -95.28 |
| 2025-01-22 | -95.28 |
| 2025-01-21 | -95.28 |
| 2025-01-20 | -95.28 |
| 2025-01-17 | -95.28 |
| 2025-01-16 | -94.57 |
| 2025-01-15 | -95.67 |
| 2025-01-14 | -95.67 |
| 2025-01-13 | -95.04 |
| 2025-01-10 | -95.59 |
| 2025-01-09 | -95.59 |
| 2025-01-08 | -95.43 |
| 2025-01-07 | -95.43 |
| 2025-01-06 | -95.59 |
| 2025-01-03 | -95.59 |
| 2025-01-02 | -95.59 |
| 2024-12-31 | -95.59 |
| 2024-12-30 | -95.59 |
| 2024-12-27 | -95.59 |
| 2024-12-24 | -95.98 |
| 2024-12-23 | -95.28 |
| 2024-12-20 | -95.28 |
| 2024-12-19 | -95.28 |
| 2024-12-18 | -95.28 |
| 2024-12-17 | -95.04 |
| 2024-12-16 | -94.80 |
| 2024-12-13 | -93.70 |
| 2024-12-12 | -93.54 |
| 2024-12-11 | -93.54 |
| 2024-12-10 | -93.54 |
| 2024-12-09 | -93.70 |
| 2024-12-06 | -93.70 |
| 2024-12-05 | -93.94 |
| 2024-12-04 | -93.86 |
| 2024-12-03 | -93.86 |
| 2024-12-02 | -93.78 |
| 2024-11-29 | -94.09 |
| 2024-11-28 | -94.25 |
| 2024-11-27 | -94.25 |
| 2024-11-26 | -93.46 |
| 2024-11-25 | -94.65 |
| 2024-11-22 | -94.57 |
| 2024-11-21 | -93.78 |
| 2024-11-20 | -93.78 |
| 2024-11-19 | -94.49 |
| 2024-11-18 | -93.78 |
| 2024-11-15 | -94.09 |
| 2024-11-14 | -94.41 |
| 2024-11-13 | -94.49 |
| 2024-11-12 | -94.57 |
| 2024-11-11 | -94.41 |
| 2024-11-08 | -94.72 |
| 2024-11-07 | -94.80 |
| 2024-11-06 | -94.17 |
| 2024-11-05 | -92.52 |
| 2024-11-04 | -92.83 |
| 2024-11-01 | -89.13 |
| 2024-10-31 | -88.90 |
| 2024-10-30 | -88.90 |
| 2024-10-29 | -88.19 |
| 2024-10-28 | -88.11 |
| 2024-10-25 | -88.27 |
| 2024-10-24 | -87.56 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -86.61 |
| 2024-10-21 | -86.61 |
| 2024-10-18 | -86.61 |
| 2024-10-17 | -86.61 |
| 2024-10-16 | -86.61 |
| 2024-10-15 | -86.61 |
| 2024-10-14 | -86.61 |
| 2024-10-10 | -89.53 |
| 2024-10-09 | -86.77 |
| 2024-10-08 | -87.24 |
| 2024-10-07 | -85.98 |
| 2024-10-04 | -84.88 |
| 2024-10-03 | -84.25 |
| 2024-10-02 | -84.25 |
| 2024-09-30 | -83.46 |
| 2024-09-27 | -81.10 |
| 2024-09-26 | -87.32 |
| 2024-09-25 | -90.00 |
| 2024-09-24 | -90.08 |
| 2024-09-23 | -90.08 |
| 2024-09-20 | -90.08 |
| 2024-09-19 | -90.08 |
| 2024-09-17 | -89.06 |
| 2024-09-16 | -88.19 |
| 2024-09-13 | -87.40 |
| 2024-09-12 | -87.40 |
| 2024-09-11 | -86.46 |
| 2024-09-10 | -86.38 |
| 2024-09-09 | -86.38 |
| 2024-09-05 | -86.38 |
| 2024-09-04 | -86.38 |
| 2024-09-03 | -85.98 |
| 2024-09-02 | -85.98 |
| 2024-08-30 | -85.51 |
| 2024-08-29 | -86.46 |
| 2024-08-28 | -86.22 |
| 2024-08-27 | -86.22 |
| 2024-08-26 | -86.22 |
| 2024-08-23 | -85.83 |
| 2024-08-22 | -84.49 |
| 2024-08-21 | -86.06 |
| 2024-08-20 | -87.01 |
| 2024-08-19 | -86.69 |
| 2024-08-16 | -86.69 |
| 2024-08-15 | -86.69 |
| 2024-08-14 | -86.69 |
| 2024-08-13 | -86.61 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -87.48 |
| 2024-08-08 | -86.14 |
| 2024-08-07 | -87.56 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -85.04 |
| 2024-08-02 | -83.86 |
| 2024-08-01 | -83.15 |
| 2024-07-31 | -84.02 |
| 2024-07-30 | -83.94 |
| 2024-07-29 | -82.68 |
| 2024-07-26 | -82.68 |
| 2024-07-25 | -82.68 |
| 2024-07-24 | -82.68 |
| 2024-07-23 | -79.53 |
| 2024-07-22 | -79.13 |
| 2024-07-19 | -79.13 |
| 2024-07-18 | -79.13 |
| 2024-07-17 | -79.13 |
| 2024-07-16 | -79.13 |
| 2024-07-15 | -78.35 |
| 2024-07-12 | -78.35 |
| 2024-07-11 | -78.35 |
| 2024-07-10 | -81.34 |
| 2024-07-09 | -81.34 |
| 2024-07-08 | -81.34 |
| 2024-07-05 | -81.26 |
| 2024-07-04 | -82.68 |
| 2024-07-03 | -82.68 |
| 2024-07-02 | -81.89 |
| 2024-06-28 | -81.89 |
| 2024-06-27 | -80.31 |
| 2024-06-26 | -81.81 |
| 2024-06-25 | -77.95 |
| 2024-06-24 | -77.95 |
| 2024-06-21 | -80.31 |
| 2024-06-20 | -80.31 |
| 2024-06-19 | -79.53 |
| 2024-06-18 | -79.53 |
| 2024-06-17 | -80.31 |
| 2024-06-14 | -81.57 |
| 2024-06-13 | -81.57 |
| 2024-06-12 | -82.60 |
| 2024-06-11 | -83.31 |
| 2024-06-07 | -82.83 |
| 2024-06-06 | -82.83 |
| 2024-06-05 | -82.83 |
| 2024-06-04 | -81.89 |
| 2024-06-03 | -81.57 |
| 2024-05-31 | -80.31 |
| 2024-05-30 | -79.53 |
| 2024-05-29 | -79.13 |
| 2024-05-28 | -79.13 |
| 2024-05-27 | -79.13 |
| 2024-05-24 | -79.13 |
| 2024-05-23 | -78.74 |
| 2024-05-22 | -78.74 |
| 2024-05-21 | -78.74 |
| 2024-05-20 | -78.74 |
| 2024-05-17 | -77.95 |
| 2024-05-16 | -79.53 |
| 2024-05-14 | -79.92 |
| 2024-05-13 | -79.13 |
| 2024-05-10 | -78.74 |
| 2024-05-09 | -79.53 |
| 2024-05-08 | -79.53 |
| 2024-05-07 | -79.13 |
| 2024-05-06 | -78.74 |
| 2024-05-03 | -78.35 |
| 2024-05-02 | -77.56 |
| 2024-04-30 | -79.53 |
| 2024-04-29 | -78.74 |
| 2024-04-26 | -77.56 |
| 2024-04-25 | -75.20 |
| 2024-04-24 | -74.80 |
| 2024-04-23 | -75.59 |
| 2024-04-22 | -78.74 |
| 2024-04-19 | -77.95 |
| 2024-04-18 | -77.56 |
| 2024-04-17 | -77.95 |
| 2024-04-16 | -77.56 |
| 2024-04-15 | -76.77 |
| 2024-04-12 | -76.77 |
| 2024-04-11 | -77.17 |
| 2024-04-10 | -77.56 |
| 2024-04-09 | -76.77 |
| 2024-04-08 | -75.98 |
| 2024-04-05 | -74.80 |
| 2024-04-03 | -73.23 |
| 2024-04-02 | -78.74 |
| 2024-03-28 | -68.90 |
| 2024-03-27 | -57.48 |
| 2024-03-26 | -91.26 |
| 2024-03-25 | -91.26 |
| 2024-03-22 | -91.26 |
| 2024-03-21 | -91.26 |
| 2024-03-20 | -91.26 |
| 2024-03-19 | -91.26 |
| 2024-03-18 | -92.13 |
| 2024-03-15 | -92.13 |
| 2024-03-14 | -92.13 |
| 2024-03-13 | -92.13 |
| 2024-03-12 | -91.97 |
| 2024-03-11 | -91.34 |
| 2024-03-08 | -91.34 |
| 2024-03-07 | -91.34 |
| 2024-03-06 | -91.34 |
| 2024-03-05 | -91.42 |
| 2024-03-04 | -90.94 |
| 2024-03-01 | -90.94 |
| 2024-02-29 | -91.26 |
| 2024-02-28 | -91.26 |
| 2024-02-27 | -91.18 |
| 2024-02-26 | -91.18 |
| 2024-02-23 | -89.76 |
| 2024-02-22 | -89.76 |
| 2024-02-21 | -89.76 |
| 2024-02-20 | -89.76 |
| 2024-02-19 | -90.79 |
| 2024-02-16 | -90.79 |
| 2024-02-15 | -90.79 |
| 2024-02-14 | -90.79 |
| 2024-02-09 | -90.79 |
| 2024-02-08 | -90.79 |
| 2024-02-07 | -90.87 |
| 2024-02-06 | -90.87 |
| 2024-02-05 | -89.06 |
| 2024-02-02 | -88.82 |
| 2024-02-01 | -88.50 |
| 2024-01-31 | -89.76 |
| 2024-01-30 | -89.76 |
| 2024-01-29 | -89.76 |
| 2024-01-26 | -88.90 |
| 2024-01-25 | -88.43 |
| 2024-01-24 | -88.19 |
| 2024-01-23 | -88.19 |
| 2024-01-22 | -87.95 |
| 2024-01-19 | -86.61 |
| 2024-01-18 | -86.61 |
| 2024-01-17 | -86.61 |
| 2024-01-16 | -82.13 |
| 2024-01-15 | -79.92 |
| 2024-01-12 | -80.47 |
| 2024-01-11 | -81.10 |
| 2024-01-10 | -80.63 |
| 2024-01-09 | -79.92 |
| 2024-01-08 | -79.92 |
| 2024-01-05 | -79.53 |
| 2024-01-04 | -77.56 |
| 2024-01-03 | -76.77 |
| 2024-01-02 | -78.35 |
| 2023-12-29 | -77.95 |
| 2023-12-28 | -77.17 |
| 2023-12-27 | -77.95 |
| 2023-12-22 | -76.38 |
| 2023-12-21 | -76.38 |
| 2023-12-20 | -76.77 |
| 2023-12-19 | -75.98 |
| 2023-12-18 | -76.77 |
| 2023-12-15 | -75.98 |
| 2023-12-14 | -75.59 |
| 2023-12-13 | -75.98 |
| 2023-12-12 | -74.02 |
| 2023-12-11 | -74.80 |
| 2023-12-08 | -75.20 |
| 2023-12-07 | -74.80 |
| 2023-12-06 | -75.59 |
| 2023-12-05 | -75.20 |
| 2023-12-04 | -71.26 |
| 2023-12-01 | -73.62 |
| 2023-11-30 | -73.62 |
| 2023-11-29 | -73.23 |
| 2023-11-28 | -72.44 |
| 2023-11-27 | -70.87 |
| 2023-11-24 | -70.87 |
| 2023-11-23 | -70.87 |
| 2023-11-22 | -70.87 |
| 2023-11-21 | -70.87 |
| 2023-11-20 | -70.47 |
| 2023-11-17 | -68.50 |
| 2023-11-16 | -69.29 |
| 2023-11-15 | -68.50 |
| 2023-11-14 | -67.32 |
| 2023-11-13 | -70.08 |
| 2023-11-10 | -69.69 |
| 2023-11-09 | -68.11 |
| 2023-11-08 | -70.87 |
| 2023-11-07 | -71.26 |
| 2023-11-06 | -72.05 |
| 2023-11-03 | -72.05 |
| 2023-11-02 | -72.05 |
| 2023-11-01 | -72.05 |
| 2023-10-31 | -72.05 |
| 2023-10-30 | -72.83 |
| 2023-10-27 | -71.65 |
| 2023-10-26 | -71.26 |
| 2023-10-25 | -71.26 |
| 2023-10-24 | -71.26 |
| 2023-10-20 | -67.72 |
| 2023-10-19 | -67.72 |
| 2023-10-18 | -68.11 |
| 2023-10-17 | -69.69 |
| 2023-10-16 | -66.54 |
| 2023-10-13 | -66.14 |
| 2023-10-12 | -66.14 |
| 2023-10-11 | -68.90 |
| 2023-10-10 | -66.93 |
| 2023-10-09 | -61.02 |
| 2023-10-06 | -61.02 |
| 2023-10-05 | -61.02 |
| 2023-10-04 | -58.27 |
| 2023-10-03 | -58.27 |
| 2023-09-29 | -58.27 |
| 2023-09-28 | -58.27 |
| 2023-09-27 | -55.12 |
| 2023-09-26 | -50.39 |
| 2023-09-25 | -57.48 |
| 2023-09-22 | -55.12 |
| 2023-09-21 | -55.12 |
| 2023-09-20 | -55.12 |
| 2023-09-19 | -53.54 |
| 2023-09-18 | -51.97 |
| 2023-09-15 | -51.97 |
| 2023-09-14 | -51.97 |
| 2023-09-13 | -51.97 |
| 2023-09-12 | -49.61 |
| 2023-09-11 | -61.42 |
| 2023-09-07 | -61.42 |
| 2023-09-06 | -59.84 |
| 2023-09-05 | -54.33 |
| 2023-09-04 | -54.33 |
| 2023-08-31 | -48.82 |
| 2023-08-30 | -44.88 |
| 2023-08-29 | -40.16 |
| 2023-08-28 | -38.58 |
| 2023-08-25 | -32.28 |
| 2023-08-24 | -32.28 |
| 2023-08-23 | -25.98 |
| 2023-08-22 | -30.71 |
| 2023-08-21 | -49.61 |
| 2023-08-18 | -48.03 |
| 2023-08-17 | -44.88 |
| 2023-08-16 | -44.09 |
| 2023-08-15 | -44.09 |
| 2023-08-14 | -45.67 |
| 2023-08-11 | -45.67 |
| 2023-08-10 | -45.67 |
| 2023-08-09 | -42.52 |
| 2023-08-08 | -46.46 |
| 2023-08-07 | -44.88 |
| 2023-08-04 | -42.52 |
| 2023-08-03 | -41.73 |
| 2023-08-02 | -41.73 |
| 2023-08-01 | -41.73 |
| 2023-07-31 | -47.24 |
| 2023-07-28 | -48.03 |
| 2023-07-27 | -44.88 |
| 2023-07-26 | -38.58 |
| 2023-07-25 | -37.01 |
| 2023-07-24 | -35.43 |
| 2023-07-21 | -37.01 |
| 2023-07-20 | -33.07 |
| 2023-07-19 | -29.13 |
| 2023-07-18 | -25.98 |
| 2023-07-14 | -21.26 |
| 2023-07-13 | -21.26 |
| 2023-07-12 | -22.05 |
| 2023-07-11 | -17.32 |
| 2023-07-10 | -20.47 |
| 2023-07-07 | -18.11 |
| 2023-07-06 | -14.96 |
| 2023-07-05 | -14.96 |
| 2023-07-04 | -14.96 |
| 2023-07-03 | -11.02 |
| 2023-06-30 | -7.09 |
| 2023-06-29 | -3.94 |
| 2023-06-28 | 3.15 |
| 2023-06-27 | 10.24 |
| 2023-06-26 | 12.60 |
| 2023-06-23 | 12.60 |
| 2023-06-21 | 16.54 |
| 2023-06-20 | 19.69 |
| 2023-06-19 | 22.83 |
| 2023-06-16 | 21.26 |
| 2023-06-15 | 25.20 |
| 2023-06-14 | 20.47 |
| 2023-06-13 | 18.11 |
| 2023-06-12 | 18.11 |
| 2023-06-09 | 19.69 |
| 2023-06-08 | 12.60 |
| 2023-06-07 | 12.60 |
| 2023-06-06 | 12.60 |
| 2023-06-05 | 13.39 |
| 2023-06-02 | 26.77 |
| 2023-06-01 | 33.07 |
| 2023-05-31 | 22.05 |
| 2023-05-30 | 6.30 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | -4.72 |
| 2023-05-24 | -7.87 |
| 2023-05-23 | -11.02 |
| 2023-05-22 | -8.66 |
| 2023-05-19 | -7.87 |
| 2023-05-18 | -7.87 |
| 2023-05-17 | -7.87 |
| 2023-05-16 | -7.87 |
| 2023-05-15 | -9.45 |
| 2023-05-12 | -8.66 |
| 2023-05-11 | -7.87 |
| 2023-05-10 | -13.39 |
| 2023-05-09 | -13.39 |
| 2023-05-08 | -7.87 |
| 2023-05-05 | -9.45 |
| 2023-05-04 | -9.45 |
| 2023-05-03 | -5.51 |
| 2023-05-02 | -1.57 |
| 2023-04-28 | -1.57 |
| 2023-04-27 | -5.51 |
| 2023-04-26 | -7.09 |
| 2023-04-25 | -0.79 |
| 2023-04-24 | -7.09 |
| 2023-04-21 | 7.87 |
| 2023-04-20 | 62.20 |
| 2023-04-19 | 59.84 |
| 2023-04-18 | 65.35 |
| 2023-04-17 | 64.57 |
| 2023-04-14 | 62.99 |
| 2023-04-13 | 65.35 |
| 2023-04-12 | 64.57 |
| 2023-04-11 | 61.42 |
| 2023-04-06 | 53.54 |
| 2023-04-04 | 44.88 |
| 2023-04-03 | 33.07 |
| 2023-03-31 | 89.76 |
| 2023-03-30 | 112.60 |
| 2023-03-29 | 122.83 |
| 2023-03-28 | 123.62 |
| 2023-03-27 | 119.69 |
| 2023-03-24 | 127.56 |
| 2023-03-23 | 140.94 |
| 2023-03-22 | 138.58 |
| 2023-03-21 | 124.41 |
| 2023-03-20 | 85.83 |
| 2023-03-17 | 85.83 |
| 2023-03-16 | 83.46 |
| 2023-03-15 | 88.98 |
| 2023-03-14 | 94.49 |
| 2023-03-13 | 96.85 |
| 2023-03-10 | 97.64 |
| 2023-03-09 | 103.94 |
| 2023-03-08 | 103.94 |
| 2023-03-07 | 110.24 |
| 2023-03-06 | 110.24 |
| 2023-03-03 | 111.02 |
| 2023-03-02 | 109.45 |
| 2023-03-01 | 122.05 |
| 2023-02-28 | 107.09 |
| 2023-02-27 | 95.28 |
| 2023-02-24 | 92.91 |
| 2023-02-23 | 92.91 |
| 2023-02-22 | 104.72 |
| 2023-02-21 | 120.47 |
| 2023-02-20 | 115.75 |
| 2023-02-17 | 152.76 |
| 2023-02-16 | 155.91 |
| 2023-02-15 | 166.14 |
| 2023-02-14 | 162.20 |
| 2023-02-13 | 151.97 |
| 2023-02-10 | 163.78 |
| 2023-02-09 | 166.93 |
| 2023-02-08 | 156.69 |
| 2023-02-07 | 159.06 |
| 2023-02-06 | 143.31 |
| 2023-02-03 | 153.54 |
| 2023-02-02 | 145.67 |
| 2023-02-01 | 151.18 |
| 2023-01-31 | 133.07 |
| 2023-01-30 | 149.61 |
| 2023-01-27 | 152.76 |
| 2023-01-26 | 164.57 |
| 2023-01-20 | 136.22 |
| 2023-01-19 | 118.90 |
| 2023-01-18 | 146.46 |
| 2023-01-17 | 112.60 |
| 2023-01-16 | 58.27 |
| 2023-01-13 | 108.66 |
| 2023-01-12 | 126.77 |
| 2023-01-11 | 159.84 |
| 2023-01-10 | 207.87 |
| 2023-01-09 | 177.95 |
| 2023-01-06 | 200.79 |
| 2023-01-05 | 252.76 |
| 2023-01-04 | 254.33 |
| 2023-01-03 | 293.70 |
| 2022-12-30 | 348.82 |
| 2022-12-29 | 326.77 |
| 2022-12-28 | 292.91 |
| 2022-12-23 | 228.35 |
| 2022-12-22 | 246.46 |
| 2022-12-21 | 251.18 |
| 2022-12-20 | 255.12 |
| 2022-12-19 | 255.12 |
| 2022-12-16 | 317.32 |
| 2022-12-15 | 332.28 |
| 2022-12-14 | 349.61 |
| 2022-12-13 | 365.35 |
| 2022-12-12 | 370.87 |
| 2022-12-09 | 371.65 |
| 2022-12-08 | 377.17 |
| 2022-12-07 | 377.95 |
| 2022-12-06 | 372.44 |
| 2022-12-05 | 363.78 |
| 2022-12-02 | 388.19 |
| 2022-12-01 | 374.02 |
| 2022-11-30 | 344.09 |
| 2022-11-29 | 366.93 |
| 2022-11-28 | 295.28 |
| 2022-11-25 | 251.97 |
| 2022-11-24 | 221.26 |
| 2022-11-23 | 214.96 |
| 2022-11-22 | 222.83 |
| 2022-11-21 | 214.96 |
| 2022-11-18 | 211.81 |
| 2022-11-17 | 200.79 |
| 2022-11-16 | 190.55 |
| 2022-11-15 | 192.13 |
| 2022-11-14 | 192.13 |
| 2022-11-11 | 196.85 |
| 2022-11-10 | 196.85 |
| 2022-11-09 | 195.28 |
| 2022-11-08 | 199.21 |
| 2022-11-07 | 199.21 |
| 2022-11-04 | 199.21 |
| 2022-11-03 | 199.21 |
| 2022-11-02 | 197.64 |
| 2022-11-01 | 191.34 |
| 2022-10-31 | 191.34 |
| 2022-10-28 | 191.34 |
| 2022-10-27 | 197.64 |
| 2022-10-26 | 199.21 |
| 2022-10-25 | 179.53 |
| 2022-10-24 | 175.59 |
| 2022-10-21 | 174.80 |
| 2022-10-20 | 171.65 |
| 2022-10-19 | 167.72 |
| 2022-10-18 | 152.76 |
| 2022-10-17 | 153.54 |
| 2022-10-14 | 161.42 |
| 2022-10-13 | 166.14 |
| 2022-10-12 | 179.53 |
| 2022-10-11 | 187.40 |
| 2022-10-10 | 159.84 |
| 2022-10-07 | 151.97 |
| 2022-10-06 | 150.39 |
| 2022-10-05 | 149.61 |
| 2022-10-03 | 151.18 |
| 2022-09-30 | 152.76 |
| 2022-09-29 | 153.54 |
| 2022-09-28 | 154.33 |
| 2022-09-27 | 155.12 |
| 2022-09-26 | 155.12 |
| 2022-09-23 | 158.27 |
| 2022-09-22 | 152.76 |
| 2022-09-21 | 160.63 |
| 2022-09-20 | 159.84 |
| 2022-09-19 | 148.82 |
| 2022-09-16 | 147.24 |
| 2022-09-15 | 149.61 |
| 2022-09-14 | 167.72 |
| 2022-09-13 | 145.67 |
| 2022-09-09 | 142.52 |
| 2022-09-08 | 146.46 |
| 2022-09-07 | 149.61 |
| 2022-09-06 | 150.39 |
| 2022-09-05 | 149.61 |
| 2022-09-02 | 155.91 |
| 2022-09-01 | 168.50 |
| 2022-08-31 | 148.03 |
| 2022-08-30 | 151.18 |
| 2022-08-29 | 162.99 |
| 2022-08-26 | 168.50 |
| 2022-08-25 | 166.93 |
| 2022-08-24 | 170.87 |
| 2022-08-23 | 182.68 |
| 2022-08-22 | 176.38 |
| 2022-08-19 | 170.87 |
| 2022-08-18 | 171.65 |
| 2022-08-17 | 169.29 |
| 2022-08-16 | 155.91 |
| 2022-08-15 | 151.97 |
| 2022-08-12 | 164.57 |
| 2022-08-11 | 148.03 |
| 2022-08-10 | 142.52 |
| 2022-08-09 | 150.39 |
| 2022-08-08 | 159.84 |
| 2022-08-05 | 183.46 |
| 2022-08-04 | 174.02 |
| 2022-08-03 | 162.99 |
| 2022-08-02 | 163.78 |
| 2022-08-01 | 175.59 |
| 2022-07-29 | 183.46 |
| 2022-07-28 | 192.13 |
| 2022-07-27 | 192.91 |
| 2022-07-26 | 199.21 |
| 2022-07-25 | 201.57 |
| 2022-07-22 | 207.87 |
| 2022-07-21 | 190.55 |
| 2022-07-20 | 190.55 |
| 2022-07-19 | 182.68 |
| 2022-07-18 | 152.76 |
| 2022-07-15 | 190.55 |
| 2022-07-14 | 195.28 |
| 2022-07-13 | 201.57 |
| 2022-07-12 | 162.20 |
| 2022-07-11 | 177.95 |
| 2022-07-08 | 183.46 |
| 2022-07-07 | 146.46 |
| 2022-07-06 | 149.61 |
| 2022-07-05 | 136.22 |
| 2022-07-04 | 110.24 |
| 2022-06-30 | 107.87 |
| 2022-06-29 | 114.17 |
| 2022-06-28 | 116.54 |
| 2022-06-27 | 105.51 |
| 2022-06-24 | 105.51 |
| 2022-06-23 | 107.09 |
| 2022-06-22 | 107.09 |
| 2022-06-21 | 111.81 |
| 2022-06-20 | 113.39 |
| 2022-06-17 | 112.60 |
| 2022-06-16 | 114.96 |
| 2022-06-15 | 111.81 |
| 2022-06-14 | 114.17 |
| 2022-06-13 | 113.39 |
| 2022-06-10 | 119.69 |
| 2022-06-09 | 107.87 |
| 2022-06-08 | 107.09 |
| 2022-06-07 | 107.09 |
| 2022-06-06 | 106.30 |
| 2022-06-02 | 105.51 |
| 2022-06-01 | 102.36 |
| 2022-05-31 | 96.85 |
| 2022-05-30 | 100.79 |
| 2022-05-27 | 108.66 |
| 2022-05-26 | 113.39 |
| 2022-05-25 | 112.60 |
| 2022-05-24 | 116.54 |
| 2022-05-23 | 124.41 |
| 2022-05-20 | 125.98 |
| 2022-05-19 | 128.35 |
| 2022-05-18 | 128.35 |
| 2022-05-17 | 136.22 |
| 2022-05-16 | 132.28 |
| 2022-05-13 | 131.50 |
| 2022-05-12 | 125.98 |
| 2022-05-11 | 125.98 |
| 2022-05-10 | 122.83 |
| 2022-05-06 | 126.77 |
| 2022-05-05 | 126.77 |
| 2022-05-04 | 125.98 |
| 2022-05-03 | 126.77 |
| 2022-04-29 | 129.92 |
| 2022-04-28 | 129.13 |
| 2022-04-27 | 128.35 |
| 2022-04-26 | 126.77 |
| 2022-04-25 | 140.16 |
| 2022-04-22 | 137.80 |
| 2022-04-21 | 139.37 |
| 2022-04-20 | 132.28 |
| 2022-04-19 | 132.28 |
| 2022-04-14 | 132.28 |
| 2022-04-13 | 140.16 |
| 2022-04-12 | 144.09 |
| 2022-04-11 | 144.09 |
| 2022-04-08 | 145.67 |
| 2022-04-07 | 145.67 |
| 2022-04-06 | 124.41 |
| 2022-04-04 | 120.47 |
| 2022-04-01 | 120.47 |
| 2022-03-31 | 120.47 |
| 2022-03-30 | 136.22 |
| 2022-03-29 | 128.35 |
| 2022-03-28 | 136.22 |
| 2022-03-25 | 135.43 |
| 2022-03-24 | 137.80 |
| 2022-03-23 | 138.58 |
| 2022-03-22 | 137.01 |
| 2022-03-21 | 145.67 |
| 2022-03-18 | 140.94 |
| 2022-03-17 | 140.94 |
| 2022-03-16 | 148.03 |
| 2022-03-15 | 139.37 |
| 2022-03-14 | 165.35 |
| 2022-03-11 | 167.72 |
| 2022-03-10 | 143.31 |
| 2022-03-09 | 148.82 |
| 2022-03-08 | 156.69 |
| 2022-03-07 | 155.91 |
| 2022-03-04 | 151.97 |
| 2022-03-03 | 151.97 |
| 2022-03-02 | 154.33 |
| 2022-03-01 | 158.27 |
| 2022-02-28 | 158.27 |
| 2022-02-25 | 158.27 |
| 2022-02-24 | 159.84 |
| 2022-02-23 | 162.99 |
| 2022-02-22 | 162.99 |
| 2022-02-21 | 165.35 |
| 2022-02-18 | 165.35 |
| 2022-02-17 | 165.35 |
| 2022-02-16 | 163.78 |
| 2022-02-15 | 163.78 |
| 2022-02-14 | 163.78 |
| 2022-02-11 | 163.78 |
| 2022-02-10 | 166.14 |
| 2022-02-09 | 170.08 |
| 2022-02-08 | 175.59 |
| 2022-02-07 | 175.59 |
| 2022-02-04 | 175.59 |
| 2022-01-31 | 175.59 |
| 2022-01-28 | 175.59 |
| 2022-01-27 | 172.44 |
| 2022-01-26 | 174.02 |
| 2022-01-25 | 174.02 |
| 2022-01-24 | 181.89 |
| 2022-01-21 | 183.46 |
| 2022-01-20 | 189.76 |
| 2022-01-19 | 189.76 |
| 2022-01-18 | 188.98 |
| 2022-01-17 | 188.98 |
| 2022-01-14 | 189.76 |
| 2022-01-13 | 184.25 |
| 2022-01-12 | 184.25 |
| 2022-01-11 | 183.46 |
| 2022-01-10 | 183.46 |
| 2022-01-07 | 192.13 |
| 2022-01-06 | 214.96 |
| 2022-01-05 | 191.34 |
| 2022-01-04 | 199.21 |
| 2022-01-03 | 199.21 |
| 2021-12-31 | 199.21 |
| 2021-12-30 | 199.21 |
| 2021-12-29 | 199.21 |
| 2021-12-28 | 202.36 |
| 2021-12-24 | 200.00 |
| 2021-12-23 | 197.64 |
| 2021-12-22 | 188.19 |
| 2021-12-21 | 187.40 |
| 2021-12-20 | 186.61 |
| 2021-12-17 | 186.61 |
| 2021-12-16 | 185.04 |
| 2021-12-15 | 189.76 |
| 2021-12-14 | 188.19 |
| 2021-12-13 | 188.19 |
| 2021-12-10 | 194.49 |
| 2021-12-09 | 187.40 |
| 2021-12-08 | 187.40 |
| 2021-12-07 | 191.34 |
| 2021-12-06 | 199.21 |
| 2021-12-03 | 189.76 |
| 2021-12-02 | 186.61 |
| 2021-12-01 | 180.32 |
| 2021-11-30 | 187.40 |
| 2021-11-29 | 187.40 |
| 2021-11-26 | 190.55 |
| 2021-11-25 | 187.40 |
| 2021-11-24 | 188.19 |
| 2021-11-23 | 197.64 |
| 2021-11-22 | 202.36 |
| 2021-11-19 | 194.49 |
| 2021-11-18 | 202.36 |
| 2021-11-17 | 207.09 |
| 2021-11-16 | 208.66 |
| 2021-11-15 | 213.39 |
| 2021-11-12 | 214.96 |
| 2021-11-11 | 213.39 |
| 2021-11-10 | 179.53 |
| 2021-11-09 | 183.46 |
| 2021-11-08 | 183.46 |
| 2021-11-05 | 183.46 |
| 2021-11-04 | 185.04 |
| 2021-11-03 | 183.46 |
| 2021-11-02 | 183.46 |
| 2021-11-01 | 183.46 |
| 2021-10-29 | 183.46 |
| 2021-10-28 | 183.46 |
| 2021-10-27 | 185.04 |
| 2021-10-26 | 185.04 |
| 2021-10-25 | 185.04 |
| 2021-10-22 | 185.04 |
| 2021-10-21 | 185.04 |
| 2021-10-20 | 177.17 |
| 2021-10-19 | 192.91 |
| 2021-10-18 | 191.34 |
| 2021-10-15 | 185.04 |
| 2021-10-12 | 185.04 |
| 2021-10-11 | 185.04 |
| 2021-10-08 | 185.04 |
| 2021-10-07 | 185.04 |
| 2021-10-06 | 185.04 |
| 2021-10-05 | 185.04 |
| 2021-10-04 | 183.46 |
| 2021-09-30 | 180.32 |
| 2021-09-29 | 178.74 |
| 2021-09-28 | 190.55 |
| 2021-09-27 | 187.40 |
| 2021-09-24 | 215.75 |
| 2021-09-23 | 214.96 |
| 2021-09-21 | 222.83 |
| 2021-09-20 | 222.05 |
| 2021-09-17 | 222.05 |
| 2021-09-16 | 222.05 |
| 2021-09-15 | 240.16 |
| 2021-09-14 | 248.03 |
| 2021-09-13 | 246.46 |
| 2021-09-10 | 237.80 |
| 2021-09-09 | 246.46 |
| 2021-09-08 | 245.67 |
| 2021-09-07 | 255.12 |
| 2021-09-06 | 255.12 |
| 2021-09-03 | 248.82 |
| 2021-09-02 | 263.78 |
| 2021-09-01 | 250.39 |
| 2021-08-31 | 245.67 |
| 2021-08-30 | 243.31 |
| 2021-08-27 | 235.43 |
| 2021-08-26 | 233.07 |
| 2021-08-25 | 244.09 |
| 2021-08-24 | 254.33 |
| 2021-08-23 | 236.22 |
| 2021-08-20 | 231.50 |
| 2021-08-19 | 230.71 |
| 2021-08-18 | 218.90 |
| 2021-08-17 | 213.39 |
| 2021-08-16 | 211.81 |
| 2021-08-13 | 216.54 |
| 2021-08-12 | 217.32 |
| 2021-08-11 | 223.62 |
| 2021-08-10 | 207.09 |
| 2021-08-09 | 219.69 |
| 2021-08-06 | 214.96 |
| 2021-08-05 | 207.09 |
| 2021-08-04 | 188.19 |
| 2021-08-03 | 188.98 |
| 2021-08-02 | 201.57 |
| 2021-07-30 | 180.32 |
| 2021-07-29 | 190.55 |
| 2021-07-28 | 183.46 |
| 2021-07-27 | 185.83 |
| 2021-07-26 | 189.76 |
| 2021-07-23 | 218.90 |
| 2021-07-22 | 245.67 |
| 2021-07-21 | 263.78 |
| 2021-07-20 | 254.33 |
| 2021-07-19 | 213.39 |
| 2021-07-16 | 186.61 |
| 2021-07-15 | 148.03 |
| 2021-07-14 | 148.03 |
| 2021-07-13 | 144.09 |
| 2021-07-12 | 133.07 |
| 2021-07-09 | 119.69 |
| 2021-07-08 | 113.39 |
| 2021-07-07 | 111.81 |
| 2021-07-06 | 101.57 |
| 2021-07-05 | 125.20 |
| 2021-07-02 | 152.76 |
| 2021-06-30 | 166.14 |
| 2021-06-29 | 182.68 |
| 2021-06-28 | 184.25 |
| 2021-06-25 | 182.68 |
| 2021-06-24 | 175.59 |
| 2021-06-23 | 162.20 |
| 2021-06-22 | 187.40 |
| 2021-06-21 | 192.13 |
| 2021-06-18 | 207.09 |
| 2021-06-17 | 199.21 |
| 2021-06-16 | 186.61 |
| 2021-06-15 | 203.15 |
| 2021-06-11 | 196.06 |
| 2021-06-10 | 238.58 |
| 2021-06-09 | 292.91 |
| 2021-06-08 | 124.41 |
| 2021-06-07 | 124.41 |
| 2021-06-04 | 124.41 |
| 2021-06-03 | 124.41 |
| 2021-06-02 | 124.41 |
| 2021-06-01 | 136.22 |
| 2021-05-31 | 132.28 |
| 2021-05-28 | 134.65 |
| 2021-05-27 | 128.35 |
| 2021-05-26 | 122.83 |
| 2021-05-25 | 79.53 |
| 2021-05-24 | 77.17 |
| 2021-05-21 | 38.58 |
| 2021-05-20 | 21.26 |
| 2021-05-18 | 19.69 |
| 2021-05-17 | 12.60 |
| 2021-05-14 | 8.66 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 14.17 |
| 2021-05-11 | -8.66 |
| 2021-05-10 | -14.96 |
| 2021-05-07 | -27.56 |
| 2021-05-06 | -13.39 |
| 2021-05-05 | -14.96 |
| 2021-05-04 | -17.32 |
| 2021-05-03 | -15.75 |
| 2021-04-30 | -19.69 |
| 2021-04-29 | -18.90 |
| 2021-04-28 | -18.90 |
| 2021-04-27 | -23.62 |
| 2021-04-26 | -21.26 |
| 2021-04-23 | -26.77 |
| 2021-04-22 | -27.56 |
| 2021-04-21 | -29.92 |
| 2021-04-20 | -32.28 |
| 2021-04-19 | -32.28 |
| 2021-04-16 | -35.43 |
| 2021-04-15 | -35.43 |
| 2021-04-14 | -37.80 |
| 2021-04-13 | -33.86 |
| 2021-04-12 | -36.22 |
| 2021-04-09 | -37.01 |
| 2021-04-08 | -38.58 |
| 2021-04-07 | -40.16 |
| 2021-04-01 | -22.05 |
| 2021-03-31 | -18.90 |
| 2021-03-30 | -22.05 |
| 2021-03-29 | -22.05 |
| 2021-03-26 | -22.05 |
| 2021-03-25 | -18.90 |
| 2021-03-24 | -14.96 |
| 2021-03-23 | -13.39 |
| 2021-03-22 | -12.60 |
| 2021-03-19 | -12.60 |
| 2021-03-18 | -14.17 |
| 2021-03-17 | -14.17 |
| 2021-03-16 | -6.30 |
| 2021-03-15 | -17.32 |
| 2021-03-12 | -23.62 |
| 2021-03-11 | -23.62 |
| 2021-03-10 | -24.41 |
| 2021-03-09 | -21.26 |
| 2021-03-08 | -30.71 |
| 2021-03-05 | -25.98 |
| 2021-03-04 | -22.05 |
| 2021-03-03 | -21.26 |
| 2021-03-02 | -22.05 |
| 2021-03-01 | -21.26 |
| 2021-02-26 | -22.05 |
| 2021-02-25 | -21.26 |
| 2021-02-24 | -21.26 |
| 2021-02-23 | -18.90 |
| 2021-02-22 | -18.90 |
| 2021-02-19 | -19.69 |
| 2021-02-18 | -19.69 |
| 2021-02-17 | -21.26 |
| 2021-02-16 | -10.24 |
| 2021-02-11 | -13.39 |
| 2021-02-10 | -14.96 |
| 2021-02-09 | -16.54 |
| 2021-02-08 | -16.54 |
| 2021-02-05 | -18.90 |
| 2021-02-04 | -18.90 |
| 2021-02-03 | -20.47 |
| 2021-02-02 | -18.11 |
| 2021-02-01 | -18.90 |
| 2021-01-29 | -22.05 |
| 2021-01-28 | -21.26 |
| 2021-01-27 | -22.05 |
| 2021-01-26 | -28.35 |
| 2021-01-25 | -29.92 |
| 2021-01-22 | -32.28 |
| 2021-01-21 | -33.07 |
| 2021-01-20 | -33.07 |
| 2021-01-19 | -29.92 |
| 2021-01-18 | -31.50 |
| 2021-01-15 | -30.71 |
| 2021-01-14 | -29.13 |
| 2021-01-13 | -30.71 |
| 2021-01-12 | -30.71 |
| 2021-01-11 | -33.07 |
| 2021-01-08 | -33.07 |
| 2021-01-07 | -35.43 |
| 2021-01-06 | -34.65 |
| 2021-01-05 | -38.58 |
| 2021-01-04 | -32.28 |
| 2020-12-31 | -32.28 |
| 2020-12-30 | -32.28 |
| 2020-12-29 | -33.86 |
| 2020-12-28 | -33.86 |
| 2020-12-24 | -33.86 |
| 2020-12-23 | -34.65 |
| 2020-12-22 | -33.86 |
| 2020-12-21 | -33.07 |
| 2020-12-18 | -35.43 |
| 2020-12-17 | -24.41 |
| 2020-12-16 | -33.07 |
| 2020-12-15 | -33.07 |
| 2020-12-14 | -33.86 |
| 2020-12-11 | -33.07 |
| 2020-12-10 | -33.07 |
| 2020-12-09 | -33.07 |
| 2020-12-08 | -33.07 |
| 2020-12-07 | -32.28 |
| 2020-12-04 | -30.71 |
| 2020-12-03 | -31.50 |
| 2020-12-02 | -31.50 |
| 2020-12-01 | -33.07 |
| 2020-11-30 | -33.07 |
| 2020-11-27 | -33.07 |
| 2020-11-26 | -31.50 |
| 2020-11-25 | -33.86 |
| 2020-11-24 | -33.07 |
| 2020-11-23 | -33.07 |
| 2020-11-20 | -33.07 |
| 2020-11-19 | -33.07 |
| 2020-11-18 | -33.07 |
| 2020-11-17 | -33.86 |
| 2020-11-16 | -33.07 |
| 2020-11-13 | -33.07 |
| 2020-11-12 | -33.07 |
| 2020-11-11 | -33.07 |
| 2020-11-10 | -33.07 |
| 2020-11-09 | -33.07 |
| 2020-11-06 | -33.07 |
| 2020-11-05 | -33.07 |
| 2020-11-04 | -33.86 |
| 2020-11-03 | -33.86 |
| 2020-11-02 | -33.07 |
| 2020-10-30 | -32.28 |
| 2020-10-29 | -33.86 |
| 2020-10-28 | -33.86 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -33.07 |
| 2020-10-22 | -36.22 |
| 2020-10-21 | -32.28 |
| 2020-10-20 | -32.28 |
| 2020-10-19 | -33.07 |
| 2020-10-16 | -32.28 |
| 2020-10-15 | -33.86 |
| 2020-10-14 | -33.86 |
| 2020-10-12 | -31.50 |
| 2020-10-09 | -29.92 |
| 2020-10-08 | -31.50 |
| 2020-10-07 | -33.86 |
| 2020-10-06 | -35.43 |
| 2020-10-05 | -34.65 |
| 2020-09-30 | -37.01 |
| 2020-09-29 | -37.80 |
| 2020-09-28 | -37.80 |
| 2020-09-25 | -35.43 |
| 2020-09-24 | -37.01 |
| 2020-09-23 | -37.01 |
| 2020-09-22 | -37.01 |
| 2020-09-21 | -38.58 |
| 2020-09-18 | -34.65 |
| 2020-09-17 | -35.43 |
| 2020-09-16 | -44.09 |
| 2020-09-15 | -43.31 |
| 2020-09-14 | -43.31 |
| 2020-09-11 | -44.88 |
| 2020-09-10 | -45.67 |
| 2020-09-09 | -45.67 |
| 2020-09-08 | -44.09 |
| 2020-09-07 | -44.09 |
| 2020-09-04 | -41.73 |
| 2020-09-03 | -44.09 |
| 2020-09-02 | -42.52 |
| 2020-09-01 | -43.31 |
| 2020-08-31 | -42.52 |
| 2020-08-28 | -43.31 |
| 2020-08-27 | -40.94 |
| 2020-08-26 | -41.73 |
| 2020-08-25 | -43.31 |
| 2020-08-24 | -43.31 |
| 2020-08-21 | -42.52 |
| 2020-08-20 | -42.52 |
| 2020-08-19 | -43.31 |
| 2020-08-18 | -43.31 |
| 2020-08-17 | -43.31 |
| 2020-08-14 | -39.37 |
| 2020-08-13 | -39.37 |
| 2020-08-12 | -44.09 |
| 2020-08-11 | -41.73 |
| 2020-08-10 | -40.94 |
| 2020-08-07 | -41.73 |
| 2020-08-06 | -41.73 |
| 2020-08-05 | -42.52 |
| 2020-08-04 | -40.94 |
| 2020-08-03 | -42.52 |
| 2020-07-31 | -41.73 |
| 2020-07-30 | -41.73 |
| 2020-07-29 | -41.73 |
| 2020-07-28 | -44.09 |
| 2020-07-27 | -41.73 |
| 2020-07-24 | -41.73 |
| 2020-07-23 | -40.94 |
| 2020-07-22 | -40.94 |
| 2020-07-21 | -37.80 |
| 2020-07-20 | -41.73 |
| 2020-07-17 | -41.73 |
| 2020-07-16 | -42.52 |
| 2020-07-15 | -41.73 |
| 2020-07-14 | -40.16 |
| 2020-07-13 | -39.37 |
| 2020-07-10 | -39.37 |
| 2020-07-09 | -37.01 |
| 2020-07-08 | -41.73 |
| 2020-07-07 | -41.73 |
| 2020-07-06 | -40.94 |
| 2020-07-03 | -40.94 |
| 2020-07-02 | -44.09 |
| 2020-06-30 | -41.73 |
| 2020-06-29 | -41.73 |
| 2020-06-26 | -37.80 |
| 2020-06-24 | -40.16 |
| 2020-06-23 | -40.16 |
| 2020-06-22 | -39.37 |
| 2020-06-19 | -38.58 |
| 2020-06-18 | -40.16 |
| 2020-06-17 | -39.37 |
| 2020-06-16 | -37.01 |
| 2020-06-15 | -37.01 |
| 2020-06-12 | -38.58 |
| 2020-06-11 | -36.22 |
| 2020-06-10 | -37.01 |
| 2020-06-09 | -37.01 |
| 2020-06-08 | -38.58 |
| 2020-06-05 | -33.86 |
| 2020-06-04 | -33.86 |
| 2020-06-03 | -35.43 |
| 2020-06-02 | -33.07 |
| 2020-06-01 | -37.80 |
| 2020-05-29 | -40.16 |
| 2020-05-28 | -38.58 |
| 2020-05-27 | -40.16 |
| 2020-05-26 | -37.80 |
| 2020-05-25 | -40.16 |
| 2020-05-22 | -44.88 |
| 2020-05-21 | -39.37 |
| 2020-05-20 | -37.80 |
| 2020-05-19 | -37.80 |
| 2020-05-18 | -37.80 |
| 2020-05-15 | -37.80 |
| 2020-05-14 | -37.80 |
| 2020-05-13 | -37.80 |
| 2020-05-12 | -37.80 |
| 2020-05-11 | -40.94 |
| 2020-05-08 | -40.94 |
| 2020-05-07 | -43.31 |
| 2020-05-06 | -37.01 |
| 2020-05-05 | -37.01 |
| 2020-05-04 | -38.58 |
| 2020-04-29 | -38.58 |
| 2020-04-28 | -38.58 |
| 2020-04-27 | -42.52 |
| 2020-04-24 | -41.73 |
| 2020-04-23 | -42.52 |
| 2020-04-22 | -44.88 |
| 2020-04-21 | -44.88 |
| 2020-04-20 | -40.16 |
| 2020-04-17 | -40.16 |
| 2020-04-16 | -40.94 |
| 2020-04-15 | -37.80 |
| 2020-04-14 | -37.01 |
| 2020-04-09 | -37.01 |
| 2020-04-08 | -37.80 |
| 2020-04-07 | -38.58 |
| 2020-04-06 | -40.16 |
| 2020-04-03 | -40.16 |
| 2020-04-02 | -40.94 |
| 2020-04-01 | -39.37 |
| 2020-03-31 | -40.16 |
| 2020-03-30 | -39.37 |
| 2020-03-27 | -37.01 |
| 2020-03-26 | -43.31 |
| 2020-03-25 | -40.16 |
| 2020-03-24 | -40.94 |
| 2020-03-23 | -40.94 |
| 2020-03-20 | -35.43 |
| 2020-03-19 | -45.67 |
| 2020-03-18 | -47.24 |
| 2020-03-17 | -47.24 |
| 2020-03-16 | -47.24 |
| 2020-03-13 | -47.24 |
| 2020-03-12 | -45.67 |
| 2020-03-11 | -48.82 |
| 2020-03-10 | -47.24 |
| 2020-03-09 | -47.24 |
| 2020-03-06 | -46.46 |
| 2020-03-05 | -46.46 |
| 2020-03-04 | -51.18 |
| 2020-03-03 | -48.82 |
| 2020-03-02 | -48.03 |
| 2020-02-28 | -45.67 |
| 2020-02-27 | -45.67 |
| 2020-02-26 | -45.67 |
| 2020-02-25 | -47.24 |
| 2020-02-24 | -46.46 |
| 2020-02-21 | -46.46 |
| 2020-02-20 | -46.46 |
| 2020-02-19 | -47.24 |
| 2020-02-18 | -47.24 |
| 2020-02-17 | -45.67 |
| 2020-02-14 | -46.46 |
| 2020-02-13 | -46.46 |
| 2020-02-12 | -47.24 |
| 2020-02-11 | -47.24 |
| 2020-02-10 | -47.24 |
| 2020-02-07 | -47.24 |
| 2020-02-06 | -47.24 |
| 2020-02-05 | -45.67 |
| 2020-02-04 | -45.67 |
| 2020-02-03 | -46.46 |
| 2020-01-31 | -46.46 |
| 2020-01-30 | -46.46 |
| 2020-01-29 | -45.67 |
| 2020-01-24 | -44.88 |
| 2020-01-23 | -44.88 |
| 2020-01-22 | -44.09 |
| 2020-01-21 | -44.09 |
| 2020-01-20 | -44.88 |
| 2020-01-17 | -44.88 |
| 2020-01-16 | -44.88 |
| 2020-01-15 | -45.67 |
| 2020-01-14 | -45.67 |
| 2020-01-13 | -44.09 |
| 2020-01-10 | -43.31 |
| 2020-01-09 | -45.67 |
| 2020-01-08 | -45.67 |
| 2020-01-07 | -44.88 |
| 2020-01-06 | -40.94 |
| 2020-01-03 | -43.31 |
| 2020-01-02 | -41.73 |
| 2019-12-31 | -40.16 |
| 2019-12-30 | -38.58 |
| 2019-12-27 | -39.37 |
| 2019-12-24 | -39.37 |
| 2019-12-23 | -37.80 |
| 2019-12-20 | -35.43 |
| 2019-12-19 | -36.22 |
| 2019-12-18 | -39.37 |
| 2019-12-17 | -30.71 |
| 2019-12-16 | -37.01 |
| 2019-12-13 | -44.88 |
| 2019-12-12 | -44.09 |
| 2019-12-11 | -44.88 |
| 2019-12-10 | -46.46 |
| 2019-12-09 | -44.88 |
| 2019-12-06 | -44.88 |
| 2019-12-05 | -44.88 |
| 2019-12-04 | -44.88 |
| 2019-12-03 | -44.09 |
| 2019-12-02 | -45.67 |
| 2019-11-29 | -44.88 |
| 2019-11-28 | -46.46 |
| 2019-11-27 | -43.31 |
| 2019-11-26 | -45.67 |
| 2019-11-25 | -44.88 |
| 2019-11-22 | -44.88 |
| 2019-11-21 | -42.52 |
| 2019-11-20 | -42.52 |
| 2019-11-19 | -42.52 |
| 2019-11-18 | -40.94 |
| 2019-11-15 | -44.09 |
| 2019-11-14 | -44.09 |
| 2019-11-13 | -44.09 |
| 2019-11-12 | -47.24 |
| 2019-11-11 | -42.52 |
| 2019-11-08 | -40.94 |
| 2019-11-07 | -44.88 |
| 2019-11-06 | -42.52 |
| 2019-11-05 | -42.52 |
| 2019-11-04 | -44.09 |
| 2019-11-01 | -45.67 |
| 2019-10-31 | -44.09 |
| 2019-10-30 | -42.52 |
| 2019-10-29 | -41.73 |
| 2019-10-28 | -43.31 |
| 2019-10-25 | -43.31 |
| 2019-10-24 | -41.73 |
| 2019-10-23 | -43.31 |
| 2019-10-22 | -40.16 |
| 2019-10-21 | -39.37 |
| 2019-10-18 | -37.80 |
| 2019-10-17 | -41.73 |
| 2019-10-16 | -44.09 |
| 2019-10-15 | -41.73 |
| 2019-10-14 | -41.73 |
| 2019-10-11 | -41.73 |
| 2019-10-10 | -43.31 |
| 2019-10-09 | -42.52 |
| 2019-10-08 | -43.31 |
| 2019-10-04 | -43.31 |
| 2019-10-03 | -40.94 |
| 2019-10-02 | -40.94 |
| 2019-09-30 | -41.73 |
| 2019-09-27 | -39.37 |
| 2019-09-26 | -40.16 |
| 2019-09-25 | -38.58 |
| 2019-09-24 | -40.16 |
| 2019-09-23 | -43.31 |
| 2019-09-20 | -41.73 |
| 2019-09-19 | -40.16 |
| 2019-09-18 | -38.58 |
| 2019-09-17 | -42.52 |
| 2019-09-16 | -37.80 |
| 2019-09-13 | -40.16 |
| 2019-09-12 | -40.16 |
| 2019-09-11 | -37.80 |
| 2019-09-10 | -37.80 |
| 2019-09-09 | -37.80 |
| 2019-09-06 | -34.65 |
| 2019-09-05 | -37.80 |
| 2019-09-04 | -39.37 |
| 2019-09-03 | -40.16 |
| 2019-09-02 | -36.22 |
| 2019-08-30 | -29.92 |
| 2019-08-29 | -36.22 |
| 2019-08-28 | -35.43 |
| 2019-08-27 | -35.43 |
| 2019-08-26 | -34.65 |
| 2019-08-23 | -32.28 |
| 2019-08-22 | -29.92 |
| 2019-08-21 | -38.58 |
| 2019-08-20 | -37.80 |
| 2019-08-19 | -37.01 |
| 2019-08-16 | -37.01 |
| 2019-08-15 | -37.01 |
| 2019-08-14 | -40.16 |
| 2019-08-13 | -37.80 |
| 2019-08-12 | -37.80 |
| 2019-08-09 | -38.58 |
| 2019-08-08 | -37.01 |
| 2019-08-07 | -37.01 |
| 2019-08-06 | -39.37 |
| 2019-08-05 | -37.80 |
| 2019-08-02 | -36.22 |
| 2019-08-01 | -35.43 |
| 2019-07-31 | -37.01 |
| 2019-07-30 | -37.01 |
| 2019-07-29 | -37.01 |
| 2019-07-26 | -37.01 |
| 2019-07-25 | -36.22 |
| 2019-07-24 | -35.43 |
| 2019-07-23 | -38.58 |
| 2019-07-22 | -37.01 |
| 2019-07-19 | -36.22 |
| 2019-07-18 | -36.22 |
| 2019-07-17 | -36.22 |
| 2019-07-16 | -36.22 |
| 2019-07-15 | -35.43 |
| 2019-07-12 | -37.01 |
| 2019-07-11 | -37.80 |
| 2019-07-10 | -37.80 |
| 2019-07-09 | -34.65 |
| 2019-07-08 | -34.65 |
| 2019-07-05 | -34.65 |
| 2019-07-04 | -34.65 |
| 2019-07-03 | -37.80 |
| 2019-07-02 | -33.86 |
| 2019-06-28 | -29.92 |
| 2019-06-27 | -33.86 |
| 2019-06-26 | -25.20 |
| 2019-06-25 | -29.13 |
| 2019-06-24 | -33.07 |
| 2019-06-21 | -33.07 |
| 2019-06-20 | -31.50 |
| 2019-06-19 | -33.07 |
| 2019-06-18 | -35.43 |
| 2019-06-17 | -29.13 |
| 2019-06-14 | -31.50 |
| 2019-06-13 | -29.92 |
| 2019-06-12 | -38.58 |
| 2019-06-11 | -40.16 |
| 2019-06-10 | -37.01 |
| 2019-06-06 | -29.92 |
| 2019-06-05 | -29.13 |
| 2019-06-04 | -29.13 |
| 2019-06-03 | -30.71 |
| 2019-05-31 | -30.71 |
| 2019-05-30 | -30.71 |
| 2019-05-29 | -30.71 |
| 2019-05-28 | -29.92 |
| 2019-05-27 | -29.92 |
| 2019-05-24 | -25.20 |
| 2019-05-23 | -29.13 |
| 2019-05-22 | -29.13 |
| 2019-05-21 | -29.13 |
| 2019-05-20 | -29.13 |
| 2019-05-17 | -29.13 |
| 2019-05-16 | -29.13 |
| 2019-05-15 | -29.13 |
| 2019-05-14 | -40.16 |
| 2019-05-10 | -32.28 |
| 2019-05-09 | -32.28 |
| 2019-05-08 | -31.50 |
| 2019-05-07 | -30.71 |
| 2019-05-06 | -30.71 |
| 2019-05-03 | -29.13 |
| 2019-05-02 | -29.13 |
| 2019-04-30 | -29.13 |
| 2019-04-29 | -28.35 |
| 2019-04-26 | -29.13 |
| 2019-04-25 | -29.13 |
| 2019-04-24 | -28.35 |
| 2019-04-23 | -29.13 |
| 2019-04-18 | -29.13 |
| 2019-04-17 | -26.77 |
| 2019-04-16 | -27.56 |
| 2019-04-15 | -25.98 |
| 2019-04-12 | -25.20 |
| 2019-04-11 | -25.20 |
| 2019-04-10 | -25.98 |
| 2019-04-09 | -27.56 |
| 2019-04-08 | -27.56 |
| 2019-04-04 | -25.98 |
| 2019-04-03 | -26.77 |
| 2019-04-02 | -26.77 |
| 2019-04-01 | -25.20 |
| 2019-03-29 | -25.20 |
| 2019-03-28 | -25.20 |
| 2019-03-27 | -24.41 |
| 2019-03-26 | -23.62 |
| 2019-03-25 | -23.62 |
| 2019-03-22 | -25.98 |
| 2019-03-21 | -25.98 |
| 2019-03-20 | -27.56 |
| 2019-03-19 | -27.56 |
| 2019-03-18 | -26.77 |
| 2019-03-15 | -29.13 |
| 2019-03-14 | -27.56 |
| 2019-03-13 | -26.77 |
| 2019-03-12 | -28.35 |
| 2019-03-11 | -29.13 |
| 2019-03-08 | -27.56 |
| 2019-03-07 | -26.77 |
| 2019-03-06 | -25.98 |
| 2019-03-05 | -25.98 |
| 2019-03-04 | -29.13 |
| 2019-03-01 | -29.13 |
| 2019-02-28 | -29.13 |
| 2019-02-27 | -33.07 |
| 2019-02-26 | -33.07 |
| 2019-02-25 | -33.07 |
| 2019-02-22 | -33.07 |
| 2019-02-21 | -33.07 |
| 2019-02-20 | -33.07 |
| 2019-02-19 | -29.92 |
| 2019-02-18 | -33.07 |
| 2019-02-15 | -29.13 |
| 2019-02-14 | -26.77 |
| 2019-02-13 | -22.83 |
| 2019-02-12 | -24.41 |
| 2019-02-11 | -24.41 |
| 2019-02-08 | -24.41 |
| 2019-02-04 | -24.41 |
| 2019-02-01 | -20.47 |
| 2019-01-31 | -25.20 |
| 2019-01-30 | -25.20 |
| 2019-01-29 | -25.20 |
| 2019-01-28 | -25.20 |
| 2019-01-25 | -25.20 |
| 2019-01-24 | -20.47 |
| 2019-01-23 | -18.11 |
| 2019-01-22 | -15.75 |
| 2019-01-21 | -16.54 |
| 2019-01-18 | -15.75 |
| 2019-01-17 | -21.26 |
| 2019-01-16 | -20.47 |
| 2019-01-15 | -19.69 |
| 2019-01-14 | -22.05 |
| 2019-01-11 | -17.32 |
| 2019-01-10 | -17.32 |
| 2019-01-09 | -18.11 |
| 2019-01-08 | -19.69 |
| 2019-01-07 | -18.90 |
| 2019-01-04 | -19.69 |
| 2019-01-03 | -18.11 |
| 2019-01-02 | -20.47 |
| 2018-12-31 | -25.20 |
| 2018-12-28 | -17.32 |
| 2018-12-27 | -24.41 |
| 2018-12-24 | -24.41 |
| 2018-12-21 | -24.41 |
| 2018-12-20 | -22.83 |
| 2018-12-19 | -22.83 |
| 2018-12-18 | -22.83 |
| 2018-12-17 | -25.20 |
| 2018-12-14 | -25.98 |
| 2018-12-13 | -24.41 |
| 2018-12-12 | -29.13 |
| 2018-12-11 | -22.83 |
| 2018-12-10 | -22.05 |
| 2018-12-07 | -21.26 |
| 2018-12-06 | -23.62 |
| 2018-12-05 | -23.62 |
| 2018-12-04 | -24.41 |
| 2018-12-03 | -22.83 |
| 2018-11-30 | -16.54 |
| 2018-11-29 | -14.96 |
| 2018-11-28 | -22.83 |
| 2018-11-27 | -23.62 |
| 2018-11-26 | -22.05 |
| 2018-11-23 | -13.39 |
| 2018-11-22 | -29.13 |
| 2018-11-21 | -22.83 |
| 2018-11-20 | -22.83 |
| 2018-11-19 | -26.77 |
| 2018-11-16 | -21.26 |
| 2018-11-15 | -17.32 |
| 2018-11-14 | -22.05 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -16.54 |
| 2018-11-09 | -9.45 |
| 2018-11-08 | -11.02 |
| 2018-11-07 | -21.26 |
| 2018-11-06 | -22.05 |
| 2018-11-05 | -21.26 |
| 2018-11-02 | -20.47 |
| 2018-11-01 | -21.26 |
| 2018-10-31 | -23.62 |
| 2018-10-30 | -21.26 |
| 2018-10-29 | -25.20 |
| 2018-10-26 | -25.20 |
| 2018-10-25 | -20.47 |
| 2018-10-24 | -17.32 |
| 2018-10-23 | -21.26 |
| 2018-10-22 | -15.75 |
| 2018-10-19 | -13.39 |
| 2018-10-18 | -14.96 |
| 2018-10-16 | -12.60 |
| 2018-10-15 | -13.39 |
| 2018-10-12 | -14.17 |
| 2018-10-11 | -18.11 |
| 2018-10-10 | -17.32 |
| 2018-10-09 | -14.96 |
| 2018-10-08 | -14.96 |
| 2018-10-05 | -14.17 |
| 2018-10-04 | -14.17 |
| 2018-10-03 | -13.39 |
| 2018-10-02 | -9.45 |
| 2018-09-28 | 7.09 |
| 2018-09-27 | -12.60 |
| 2018-09-26 | -5.51 |
| 2018-09-24 | -11.81 |
| 2018-09-21 | -11.81 |
| 2018-09-20 | -10.24 |
| 2018-09-19 | -9.45 |
| 2018-09-18 | -7.09 |
| 2018-09-17 | -7.09 |
| 2018-09-14 | -5.51 |
| 2018-09-13 | -5.51 |
| 2018-09-12 | -7.09 |
| 2018-09-11 | 2.36 |
| 2018-09-10 | -8.66 |
| 2018-09-07 | 15.75 |
| 2018-09-06 | 8.66 |
| 2018-09-05 | 0.79 |
| 2018-09-04 | -0.79 |
| 2018-09-03 | 0.79 |
| 2018-08-31 | -0.79 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 6.30 |
| 2018-08-28 | 9.45 |
| 2018-08-27 | -1.57 |
| 2018-08-24 | -1.57 |
| 2018-08-23 | 1.57 |
| 2018-08-22 | 1.57 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy