Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-12-31 | 49.12 |
| 2025-12-30 | 44.51 |
| 2025-12-29 | 43.89 |
| 2025-12-24 | 40.20 |
| 2025-12-23 | 37.13 |
| 2025-12-22 | 39.89 |
| 2025-12-19 | 40.82 |
| 2025-12-18 | 40.82 |
| 2025-12-17 | 41.12 |
| 2025-12-16 | 41.43 |
| 2025-12-15 | 43.58 |
| 2025-12-12 | 47.27 |
| 2025-12-11 | 45.74 |
| 2025-12-10 | 45.74 |
| 2025-12-09 | 51.27 |
| 2025-12-08 | 50.96 |
| 2025-12-05 | 46.66 |
| 2025-12-04 | 44.51 |
| 2025-12-03 | 48.50 |
| 2025-12-02 | 52.50 |
| 2025-12-01 | 51.58 |
| 2025-11-28 | 44.51 |
| 2025-11-27 | 43.89 |
| 2025-11-26 | 48.19 |
| 2025-11-25 | 41.74 |
| 2025-11-24 | 41.74 |
| 2025-11-21 | 32.21 |
| 2025-11-20 | 32.21 |
| 2025-11-19 | 31.59 |
| 2025-11-18 | 31.90 |
| 2025-11-17 | 33.74 |
| 2025-11-14 | 34.67 |
| 2025-11-13 | 37.74 |
| 2025-11-12 | 35.28 |
| 2025-11-11 | 34.67 |
| 2025-11-10 | 36.51 |
| 2025-11-07 | 35.90 |
| 2025-11-06 | 34.67 |
| 2025-11-05 | 31.59 |
| 2025-11-04 | 31.90 |
| 2025-11-03 | 33.44 |
| 2025-10-31 | 33.74 |
| 2025-10-30 | 34.67 |
| 2025-10-28 | 32.51 |
| 2025-10-27 | 31.59 |
| 2025-10-24 | 31.90 |
| 2025-10-23 | 32.82 |
| 2025-10-22 | 37.43 |
| 2025-10-21 | 33.44 |
| 2025-10-20 | 31.59 |
| 2025-10-17 | 29.13 |
| 2025-10-16 | 26.98 |
| 2025-10-15 | 27.60 |
| 2025-10-14 | 27.60 |
| 2025-10-13 | 30.67 |
| 2025-10-10 | 30.05 |
| 2025-10-09 | 31.28 |
| 2025-10-08 | 31.28 |
| 2025-10-06 | 34.05 |
| 2025-10-03 | 28.52 |
| 2025-10-02 | 27.60 |
| 2025-09-30 | 26.37 |
| 2025-09-29 | 25.75 |
| 2025-09-26 | 26.67 |
| 2025-09-25 | 28.21 |
| 2025-09-24 | 27.60 |
| 2025-09-23 | 27.29 |
| 2025-09-22 | 27.90 |
| 2025-09-19 | 27.29 |
| 2025-09-18 | 27.60 |
| 2025-09-17 | 28.21 |
| 2025-09-16 | 26.06 |
| 2025-09-15 | 26.37 |
| 2025-09-12 | 26.67 |
| 2025-09-11 | 26.98 |
| 2025-09-10 | 25.14 |
| 2025-09-09 | 27.60 |
| 2025-09-08 | 28.52 |
| 2025-09-05 | 29.13 |
| 2025-09-04 | 27.90 |
| 2025-09-03 | 30.36 |
| 2025-09-02 | 29.75 |
| 2025-09-01 | 27.60 |
| 2025-08-29 | 26.06 |
| 2025-08-28 | 29.75 |
| 2025-08-27 | 32.21 |
| 2025-08-26 | 32.21 |
| 2025-08-25 | 31.28 |
| 2025-08-22 | 34.05 |
| 2025-08-21 | 36.82 |
| 2025-08-20 | 40.82 |
| 2025-08-19 | 41.74 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 43.28 |
| 2025-08-14 | 39.89 |
| 2025-08-13 | 45.12 |
| 2025-08-12 | 41.12 |
| 2025-08-11 | 45.74 |
| 2025-08-08 | 34.67 |
| 2025-08-07 | 26.98 |
| 2025-08-06 | 21.75 |
| 2025-08-05 | 20.83 |
| 2025-08-04 | 22.37 |
| 2025-08-01 | 22.06 |
| 2025-07-31 | 24.52 |
| 2025-07-30 | 23.60 |
| 2025-07-29 | 25.44 |
| 2025-07-28 | 24.83 |
| 2025-07-25 | 24.52 |
| 2025-07-24 | 25.75 |
| 2025-07-23 | 26.67 |
| 2025-07-22 | 30.98 |
| 2025-07-21 | 26.98 |
| 2025-07-18 | 18.06 |
| 2025-07-17 | 17.76 |
| 2025-07-16 | 17.76 |
| 2025-07-15 | 17.45 |
| 2025-07-14 | 18.06 |
| 2025-07-11 | 19.29 |
| 2025-07-10 | 17.76 |
| 2025-07-09 | 17.76 |
| 2025-07-08 | 20.22 |
| 2025-07-07 | 19.91 |
| 2025-07-04 | 22.06 |
| 2025-07-03 | 21.45 |
| 2025-07-02 | 20.22 |
| 2025-06-30 | 20.83 |
| 2025-06-27 | 22.37 |
| 2025-06-26 | 19.60 |
| 2025-06-25 | 20.83 |
| 2025-06-24 | 20.22 |
| 2025-06-23 | 18.37 |
| 2025-06-20 | 18.37 |
| 2025-06-19 | 16.83 |
| 2025-06-18 | 16.83 |
| 2025-06-17 | 19.91 |
| 2025-06-16 | 18.99 |
| 2025-06-13 | 18.68 |
| 2025-06-12 | 20.83 |
| 2025-06-11 | 20.83 |
| 2025-06-10 | 20.22 |
| 2025-06-09 | 19.60 |
| 2025-06-06 | 20.52 |
| 2025-06-05 | 18.68 |
| 2025-06-04 | 18.37 |
| 2025-06-03 | 18.99 |
| 2025-06-02 | 17.76 |
| 2025-05-30 | 20.83 |
| 2025-05-29 | 22.06 |
| 2025-05-28 | 17.76 |
| 2025-05-27 | 21.14 |
| 2025-05-26 | 20.22 |
| 2025-05-23 | 21.45 |
| 2025-05-22 | 24.21 |
| 2025-05-21 | 26.67 |
| 2025-05-20 | 28.82 |
| 2025-05-19 | 26.06 |
| 2025-05-16 | 27.90 |
| 2025-05-15 | 28.21 |
| 2025-05-14 | 29.13 |
| 2025-05-13 | 28.82 |
| 2025-05-12 | 33.13 |
| 2025-05-09 | 28.52 |
| 2025-05-08 | 28.52 |
| 2025-05-07 | 27.60 |
| 2025-05-06 | 31.59 |
| 2025-05-02 | 32.51 |
| 2025-04-30 | 29.75 |
| 2025-04-29 | 38.36 |
| 2025-04-28 | 32.21 |
| 2025-04-25 | 27.60 |
| 2025-04-24 | 22.37 |
| 2025-04-23 | 23.60 |
| 2025-04-22 | 23.60 |
| 2025-04-17 | 19.29 |
| 2025-04-16 | 21.75 |
| 2025-04-15 | 26.06 |
| 2025-04-14 | 22.37 |
| 2025-04-11 | 18.37 |
| 2025-04-10 | 17.76 |
| 2025-04-09 | 9.46 |
| 2025-04-08 | 12.22 |
| 2025-04-07 | 8.53 |
| 2025-04-03 | 28.21 |
| 2025-04-02 | 31.28 |
| 2025-04-01 | 28.82 |
| 2025-03-31 | 22.37 |
| 2025-03-28 | 26.98 |
| 2025-03-27 | 37.43 |
| 2025-03-26 | 46.66 |
| 2025-03-25 | 49.12 |
| 2025-03-24 | 52.81 |
| 2025-03-21 | 51.27 |
| 2025-03-20 | 50.65 |
| 2025-03-19 | 53.42 |
| 2025-03-18 | 56.19 |
| 2025-03-17 | 57.42 |
| 2025-03-14 | 57.11 |
| 2025-03-13 | 57.73 |
| 2025-03-12 | 55.57 |
| 2025-03-11 | 53.11 |
| 2025-03-10 | 53.73 |
| 2025-03-07 | 56.80 |
| 2025-03-06 | 55.27 |
| 2025-03-05 | 57.42 |
| 2025-03-04 | 49.73 |
| 2025-03-03 | 43.28 |
| 2025-02-28 | 54.04 |
| 2025-02-27 | 69.10 |
| 2025-02-26 | 72.79 |
| 2025-02-25 | 56.80 |
| 2025-02-24 | 42.35 |
| 2025-02-21 | 40.82 |
| 2025-02-20 | 46.96 |
| 2025-02-19 | 37.74 |
| 2025-02-18 | 19.91 |
| 2025-02-17 | 19.91 |
| 2025-02-14 | 18.68 |
| 2025-02-13 | 21.45 |
| 2025-02-12 | -2.54 |
| 2025-02-11 | -3.46 |
| 2025-02-10 | -1.61 |
| 2025-02-07 | -3.46 |
| 2025-02-06 | -3.15 |
| 2025-02-05 | -5.30 |
| 2025-02-04 | -4.38 |
| 2025-02-03 | -4.69 |
| 2025-01-28 | -4.07 |
| 2025-01-27 | -5.92 |
| 2025-01-24 | -2.23 |
| 2025-01-23 | -2.84 |
| 2025-01-22 | -2.23 |
| 2025-01-21 | -1.31 |
| 2025-01-20 | -3.77 |
| 2025-01-17 | -2.54 |
| 2025-01-16 | -2.84 |
| 2025-01-15 | -2.84 |
| 2025-01-14 | -2.23 |
| 2025-01-13 | -2.23 |
| 2025-01-10 | -1.61 |
| 2025-01-09 | -3.15 |
| 2025-01-08 | -1.00 |
| 2025-01-07 | -1.00 |
| 2025-01-06 | -4.07 |
| 2025-01-03 | -5.00 |
| 2025-01-02 | -4.38 |
| 2024-12-31 | -2.54 |
| 2024-12-30 | -2.23 |
| 2024-12-27 | -2.23 |
| 2024-12-24 | -1.61 |
| 2024-12-23 | -2.23 |
| 2024-12-20 | -6.23 |
| 2024-12-19 | -3.46 |
| 2024-12-18 | -3.46 |
| 2024-12-17 | -3.15 |
| 2024-12-16 | 0.54 |
| 2024-12-13 | 3.31 |
| 2024-12-12 | 3.31 |
| 2024-12-11 | -0.08 |
| 2024-12-10 | -0.08 |
| 2024-12-09 | -4.07 |
| 2024-12-06 | -0.69 |
| 2024-12-05 | -1.00 |
| 2024-12-04 | -3.77 |
| 2024-12-03 | -1.00 |
| 2024-12-02 | -1.61 |
| 2024-11-29 | -4.07 |
| 2024-11-28 | -4.38 |
| 2024-11-27 | -3.15 |
| 2024-11-26 | -2.54 |
| 2024-11-25 | -6.84 |
| 2024-11-22 | -3.77 |
| 2024-11-21 | -1.00 |
| 2024-11-20 | 0.85 |
| 2024-11-19 | 2.08 |
| 2024-11-18 | -0.08 |
| 2024-11-15 | -1.92 |
| 2024-11-14 | -4.69 |
| 2024-11-13 | 1.46 |
| 2024-11-12 | 4.84 |
| 2024-11-11 | 9.76 |
| 2024-11-08 | 13.14 |
| 2024-11-07 | 9.76 |
| 2024-11-06 | 16.53 |
| 2024-11-05 | 2.69 |
| 2024-11-04 | -0.08 |
| 2024-11-01 | 2.08 |
| 2024-10-31 | 1.46 |
| 2024-10-30 | 12.84 |
| 2024-10-29 | 3.61 |
| 2024-10-28 | -8.38 |
| 2024-10-25 | -14.53 |
| 2024-10-24 | -11.14 |
| 2024-10-23 | -11.45 |
| 2024-10-22 | -20.37 |
| 2024-10-21 | -23.14 |
| 2024-10-18 | -22.52 |
| 2024-10-17 | -24.67 |
| 2024-10-16 | -23.14 |
| 2024-10-15 | -23.14 |
| 2024-10-14 | -22.21 |
| 2024-10-10 | -23.44 |
| 2024-10-09 | -23.75 |
| 2024-10-08 | -23.14 |
| 2024-10-07 | -16.99 |
| 2024-10-04 | -23.75 |
| 2024-10-03 | -22.21 |
| 2024-10-02 | -20.98 |
| 2024-09-30 | -21.60 |
| 2024-09-27 | -23.75 |
| 2024-09-26 | -24.67 |
| 2024-09-25 | -26.21 |
| 2024-09-24 | -27.44 |
| 2024-09-23 | -29.90 |
| 2024-09-20 | -28.36 |
| 2024-09-19 | -27.75 |
| 2024-09-17 | -28.36 |
| 2024-09-16 | -29.90 |
| 2024-09-13 | -30.21 |
| 2024-09-12 | -29.28 |
| 2024-09-11 | -29.28 |
| 2024-09-10 | -28.67 |
| 2024-09-09 | -28.67 |
| 2024-09-05 | -27.75 |
| 2024-09-04 | -28.05 |
| 2024-09-03 | -28.05 |
| 2024-09-02 | -27.75 |
| 2024-08-30 | -26.52 |
| 2024-08-29 | -26.21 |
| 2024-08-28 | -26.82 |
| 2024-08-27 | -25.90 |
| 2024-08-26 | -26.82 |
| 2024-08-23 | -27.75 |
| 2024-08-22 | -28.05 |
| 2024-08-21 | -26.82 |
| 2024-08-20 | -26.82 |
| 2024-08-19 | -26.52 |
| 2024-08-16 | -26.82 |
| 2024-08-15 | -27.13 |
| 2024-08-14 | -26.21 |
| 2024-08-13 | -26.82 |
| 2024-08-12 | -26.52 |
| 2024-08-09 | -26.52 |
| 2024-08-08 | -26.21 |
| 2024-08-07 | -27.75 |
| 2024-08-06 | -27.75 |
| 2024-08-05 | -28.98 |
| 2024-08-02 | -26.52 |
| 2024-08-01 | -26.21 |
| 2024-07-31 | -24.67 |
| 2024-07-30 | -26.82 |
| 2024-07-29 | -25.90 |
| 2024-07-26 | -23.44 |
| 2024-07-25 | -25.60 |
| 2024-07-24 | -26.21 |
| 2024-07-23 | -24.98 |
| 2024-07-22 | -25.29 |
| 2024-07-19 | -24.98 |
| 2024-07-18 | -23.14 |
| 2024-07-17 | -24.06 |
| 2024-07-16 | -25.29 |
| 2024-07-15 | -25.60 |
| 2024-07-12 | -23.75 |
| 2024-07-11 | -26.21 |
| 2024-07-10 | -25.29 |
| 2024-07-09 | -25.29 |
| 2024-07-08 | -23.75 |
| 2024-07-05 | -23.14 |
| 2024-07-04 | -23.44 |
| 2024-07-03 | -24.98 |
| 2024-07-02 | -25.29 |
| 2024-06-28 | -26.82 |
| 2024-06-27 | -26.82 |
| 2024-06-26 | -26.21 |
| 2024-06-25 | -25.90 |
| 2024-06-24 | -26.21 |
| 2024-06-21 | -24.37 |
| 2024-06-20 | -26.21 |
| 2024-06-19 | -26.21 |
| 2024-06-18 | -25.60 |
| 2024-06-17 | -24.67 |
| 2024-06-14 | -20.98 |
| 2024-06-13 | -19.75 |
| 2024-06-12 | -19.45 |
| 2024-06-11 | -20.37 |
| 2024-06-07 | -17.91 |
| 2024-06-06 | -16.99 |
| 2024-06-05 | -14.83 |
| 2024-06-04 | -17.60 |
| 2024-06-03 | -16.99 |
| 2024-05-31 | -15.45 |
| 2024-05-30 | -14.83 |
| 2024-05-29 | -16.68 |
| 2024-05-28 | -15.14 |
| 2024-05-27 | -18.22 |
| 2024-05-24 | -17.29 |
| 2024-05-23 | -16.06 |
| 2024-05-22 | -14.22 |
| 2024-05-21 | -18.52 |
| 2024-05-20 | -20.98 |
| 2024-05-17 | -22.21 |
| 2024-05-16 | -21.60 |
| 2024-05-14 | -20.37 |
| 2024-05-13 | -22.83 |
| 2024-05-10 | -21.60 |
| 2024-05-09 | -20.98 |
| 2024-05-08 | -21.29 |
| 2024-05-07 | -20.06 |
| 2024-05-06 | -19.75 |
| 2024-05-03 | -19.14 |
| 2024-05-02 | -20.37 |
| 2024-04-30 | -20.06 |
| 2024-04-29 | -18.22 |
| 2024-04-26 | -17.29 |
| 2024-04-25 | -21.60 |
| 2024-04-24 | -21.60 |
| 2024-04-23 | -20.98 |
| 2024-04-22 | -21.29 |
| 2024-04-19 | -21.60 |
| 2024-04-18 | -19.14 |
| 2024-04-17 | -21.60 |
| 2024-04-16 | -22.21 |
| 2024-04-15 | -19.14 |
| 2024-04-12 | -16.37 |
| 2024-04-11 | -15.76 |
| 2024-04-10 | -13.91 |
| 2024-04-09 | -16.06 |
| 2024-04-08 | -9.91 |
| 2024-04-05 | -24.98 |
| 2024-04-03 | -26.52 |
| 2024-04-02 | -29.28 |
| 2024-03-28 | -29.90 |
| 2024-03-27 | -29.28 |
| 2024-03-26 | -29.28 |
| 2024-03-25 | -29.28 |
| 2024-03-22 | -28.67 |
| 2024-03-21 | -26.21 |
| 2024-03-20 | -26.21 |
| 2024-03-19 | -26.21 |
| 2024-03-18 | -28.05 |
| 2024-03-15 | -26.21 |
| 2024-03-14 | -26.21 |
| 2024-03-13 | -27.75 |
| 2024-03-12 | -24.98 |
| 2024-03-11 | -26.21 |
| 2024-03-08 | -28.05 |
| 2024-03-07 | -27.75 |
| 2024-03-06 | -28.36 |
| 2024-03-05 | -28.05 |
| 2024-03-04 | -27.44 |
| 2024-03-01 | -27.13 |
| 2024-02-29 | -27.13 |
| 2024-02-28 | -26.82 |
| 2024-02-27 | -26.52 |
| 2024-02-26 | -26.52 |
| 2024-02-23 | -25.90 |
| 2024-02-22 | -26.52 |
| 2024-02-21 | -25.29 |
| 2024-02-20 | -25.29 |
| 2024-02-19 | -25.29 |
| 2024-02-16 | -24.67 |
| 2024-02-15 | -25.29 |
| 2024-02-14 | -25.60 |
| 2024-02-09 | -24.98 |
| 2024-02-08 | -23.14 |
| 2024-02-07 | -24.67 |
| 2024-02-06 | -23.75 |
| 2024-02-05 | -25.90 |
| 2024-02-02 | -24.67 |
| 2024-02-01 | -25.29 |
| 2024-01-31 | -25.29 |
| 2024-01-30 | -25.29 |
| 2024-01-29 | -23.44 |
| 2024-01-26 | -23.75 |
| 2024-01-25 | -22.52 |
| 2024-01-24 | -25.29 |
| 2024-01-23 | -23.44 |
| 2024-01-22 | -25.90 |
| 2024-01-19 | -22.52 |
| 2024-01-18 | -22.83 |
| 2024-01-17 | -22.83 |
| 2024-01-16 | -22.83 |
| 2024-01-15 | -22.83 |
| 2024-01-12 | -22.83 |
| 2024-01-11 | -23.14 |
| 2024-01-10 | -22.52 |
| 2024-01-09 | -22.52 |
| 2024-01-08 | -22.52 |
| 2024-01-05 | -21.60 |
| 2024-01-04 | -19.45 |
| 2024-01-03 | -21.60 |
| 2024-01-02 | -22.21 |
| 2023-12-29 | -16.99 |
| 2023-12-28 | -16.37 |
| 2023-12-27 | -17.91 |
| 2023-12-22 | -16.37 |
| 2023-12-21 | -21.29 |
| 2023-12-20 | -21.60 |
| 2023-12-19 | -21.91 |
| 2023-12-18 | -20.37 |
| 2023-12-15 | -20.06 |
| 2023-12-14 | -20.68 |
| 2023-12-13 | -20.37 |
| 2023-12-12 | -22.52 |
| 2023-12-11 | -22.21 |
| 2023-12-08 | -20.06 |
| 2023-12-07 | -23.44 |
| 2023-12-06 | -23.14 |
| 2023-12-05 | -21.60 |
| 2023-12-04 | -18.52 |
| 2023-12-01 | -19.75 |
| 2023-11-30 | -19.45 |
| 2023-11-29 | -17.60 |
| 2023-11-28 | -16.68 |
| 2023-11-27 | -16.37 |
| 2023-11-24 | -15.14 |
| 2023-11-23 | -15.45 |
| 2023-11-22 | -16.06 |
| 2023-11-21 | -16.37 |
| 2023-11-20 | -18.22 |
| 2023-11-17 | -16.37 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -16.37 |
| 2023-11-14 | -17.60 |
| 2023-11-13 | -17.60 |
| 2023-11-10 | -16.37 |
| 2023-11-09 | -13.91 |
| 2023-11-08 | -13.60 |
| 2023-11-07 | -12.37 |
| 2023-11-06 | -13.60 |
| 2023-11-03 | -10.84 |
| 2023-11-02 | -12.07 |
| 2023-11-01 | -11.45 |
| 2023-10-31 | -10.84 |
| 2023-10-30 | -10.22 |
| 2023-10-27 | -10.22 |
| 2023-10-26 | -10.84 |
| 2023-10-25 | -12.37 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -15.45 |
| 2023-10-19 | -16.99 |
| 2023-10-18 | -16.99 |
| 2023-10-17 | -16.99 |
| 2023-10-16 | -15.45 |
| 2023-10-13 | -16.37 |
| 2023-10-12 | -16.37 |
| 2023-10-11 | -17.29 |
| 2023-10-10 | -16.99 |
| 2023-10-09 | -16.99 |
| 2023-10-06 | -17.91 |
| 2023-10-05 | -20.06 |
| 2023-10-04 | -19.75 |
| 2023-10-03 | -19.75 |
| 2023-09-29 | -17.91 |
| 2023-09-28 | -19.45 |
| 2023-09-27 | -16.37 |
| 2023-09-26 | -15.76 |
| 2023-09-25 | -16.68 |
| 2023-09-22 | -17.29 |
| 2023-09-21 | -18.52 |
| 2023-09-20 | -16.99 |
| 2023-09-19 | -17.91 |
| 2023-09-18 | -17.91 |
| 2023-09-15 | -17.60 |
| 2023-09-14 | -19.14 |
| 2023-09-13 | -19.45 |
| 2023-09-12 | -18.22 |
| 2023-09-11 | -17.29 |
| 2023-09-07 | -18.52 |
| 2023-09-06 | -19.45 |
| 2023-09-05 | -17.91 |
| 2023-09-04 | -18.83 |
| 2023-08-31 | -21.29 |
| 2023-08-30 | -20.68 |
| 2023-08-29 | -21.60 |
| 2023-08-28 | -23.44 |
| 2023-08-25 | -22.21 |
| 2023-08-24 | -20.68 |
| 2023-08-23 | -23.44 |
| 2023-08-22 | -24.37 |
| 2023-08-21 | -21.60 |
| 2023-08-18 | -16.37 |
| 2023-08-17 | -21.29 |
| 2023-08-16 | -18.52 |
| 2023-08-15 | -10.84 |
| 2023-08-14 | -13.30 |
| 2023-08-11 | -10.22 |
| 2023-08-10 | -8.07 |
| 2023-08-09 | -10.84 |
| 2023-08-08 | -7.76 |
| 2023-08-07 | -2.23 |
| 2023-08-04 | -2.54 |
| 2023-08-03 | -2.84 |
| 2023-08-02 | -3.77 |
| 2023-08-01 | -4.07 |
| 2023-07-31 | 0.85 |
| 2023-07-28 | -0.38 |
| 2023-07-27 | -2.84 |
| 2023-07-26 | -3.15 |
| 2023-07-25 | -2.54 |
| 2023-07-24 | -4.38 |
| 2023-07-21 | -0.69 |
| 2023-07-20 | -1.00 |
| 2023-07-19 | -1.31 |
| 2023-07-18 | -1.92 |
| 2023-07-14 | 2.69 |
| 2023-07-13 | 2.69 |
| 2023-07-12 | 2.08 |
| 2023-07-11 | 1.77 |
| 2023-07-10 | 2.08 |
| 2023-07-07 | 0.23 |
| 2023-07-06 | -0.69 |
| 2023-07-05 | 1.46 |
| 2023-07-04 | 3.31 |
| 2023-07-03 | 0.23 |
| 2023-06-30 | -0.08 |
| 2023-06-29 | -4.07 |
| 2023-06-28 | -1.92 |
| 2023-06-27 | -5.00 |
| 2023-06-26 | -4.69 |
| 2023-06-23 | 4.54 |
| 2023-06-21 | 5.77 |
| 2023-06-20 | 6.07 |
| 2023-06-19 | 4.54 |
| 2023-06-16 | 4.54 |
| 2023-06-15 | 2.69 |
| 2023-06-14 | 0.54 |
| 2023-06-13 | 3.31 |
| 2023-06-12 | -0.69 |
| 2023-06-09 | -1.31 |
| 2023-06-08 | -1.00 |
| 2023-06-07 | -2.23 |
| 2023-06-06 | -1.31 |
| 2023-06-05 | -1.31 |
| 2023-06-02 | -0.08 |
| 2023-06-01 | -2.54 |
| 2023-05-31 | -3.46 |
| 2023-05-30 | 0.23 |
| 2023-05-29 | 0.23 |
| 2023-05-25 | 0.23 |
| 2023-05-24 | 2.69 |
| 2023-05-23 | 2.69 |
| 2023-05-22 | 2.08 |
| 2023-05-19 | 2.08 |
| 2023-05-18 | 2.38 |
| 2023-05-17 | 2.69 |
| 2023-05-16 | 2.69 |
| 2023-05-15 | 2.38 |
| 2023-05-12 | 2.69 |
| 2023-05-11 | 4.54 |
| 2023-05-10 | 4.54 |
| 2023-05-09 | 6.38 |
| 2023-05-08 | 4.84 |
| 2023-05-05 | 4.84 |
| 2023-05-04 | 4.54 |
| 2023-05-03 | 3.31 |
| 2023-05-02 | 6.69 |
| 2023-04-28 | 9.76 |
| 2023-04-27 | 10.68 |
| 2023-04-26 | 12.22 |
| 2023-04-25 | 12.53 |
| 2023-04-24 | 11.61 |
| 2023-04-21 | 12.84 |
| 2023-04-20 | 14.68 |
| 2023-04-19 | 16.22 |
| 2023-04-18 | 15.60 |
| 2023-04-17 | 14.99 |
| 2023-04-14 | 17.45 |
| 2023-04-13 | 14.37 |
| 2023-04-12 | 14.37 |
| 2023-04-11 | 14.07 |
| 2023-04-06 | 11.61 |
| 2023-04-04 | 15.30 |
| 2023-04-03 | 15.91 |
| 2023-03-31 | 18.68 |
| 2023-03-30 | 16.83 |
| 2023-03-29 | 17.76 |
| 2023-03-28 | 19.29 |
| 2023-03-27 | 20.22 |
| 2023-03-24 | 21.14 |
| 2023-03-23 | 22.06 |
| 2023-03-22 | 21.75 |
| 2023-03-21 | 22.98 |
| 2023-03-20 | 22.37 |
| 2023-03-17 | 25.75 |
| 2023-03-16 | 18.68 |
| 2023-03-15 | 18.68 |
| 2023-03-14 | 19.91 |
| 2023-03-13 | 20.52 |
| 2023-03-10 | 22.98 |
| 2023-03-09 | 22.98 |
| 2023-03-08 | 21.45 |
| 2023-03-07 | 22.37 |
| 2023-03-06 | 22.37 |
| 2023-03-03 | 22.98 |
| 2023-03-02 | 22.98 |
| 2023-03-01 | 22.98 |
| 2023-02-28 | 22.98 |
| 2023-02-27 | 21.75 |
| 2023-02-24 | 24.52 |
| 2023-02-23 | 22.37 |
| 2023-02-22 | 22.37 |
| 2023-02-21 | 22.98 |
| 2023-02-20 | 21.45 |
| 2023-02-17 | 19.91 |
| 2023-02-16 | 21.45 |
| 2023-02-15 | 21.45 |
| 2023-02-14 | 22.98 |
| 2023-02-13 | 20.52 |
| 2023-02-10 | 20.22 |
| 2023-02-09 | 21.45 |
| 2023-02-08 | 22.68 |
| 2023-02-07 | 22.98 |
| 2023-02-06 | 24.83 |
| 2023-02-03 | 24.83 |
| 2023-02-02 | 24.21 |
| 2023-02-01 | 25.75 |
| 2023-01-31 | 23.60 |
| 2023-01-30 | 24.83 |
| 2023-01-27 | 26.06 |
| 2023-01-26 | 26.06 |
| 2023-01-20 | 26.06 |
| 2023-01-19 | 23.91 |
| 2023-01-18 | 23.60 |
| 2023-01-17 | 17.14 |
| 2023-01-16 | 20.83 |
| 2023-01-13 | 21.14 |
| 2023-01-12 | 21.14 |
| 2023-01-11 | 20.22 |
| 2023-01-10 | 22.68 |
| 2023-01-09 | 22.98 |
| 2023-01-06 | 19.29 |
| 2023-01-05 | 19.29 |
| 2023-01-04 | 24.52 |
| 2023-01-03 | 21.14 |
| 2022-12-30 | 22.06 |
| 2022-12-29 | 20.52 |
| 2022-12-28 | 22.98 |
| 2022-12-23 | 21.75 |
| 2022-12-22 | 22.98 |
| 2022-12-21 | 23.91 |
| 2022-12-20 | 23.60 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 22.98 |
| 2022-12-15 | 22.98 |
| 2022-12-14 | 22.98 |
| 2022-12-13 | 24.83 |
| 2022-12-12 | 19.60 |
| 2022-12-09 | 21.45 |
| 2022-12-08 | 28.52 |
| 2022-12-07 | 26.06 |
| 2022-12-06 | 25.14 |
| 2022-12-05 | 22.37 |
| 2022-12-02 | 16.83 |
| 2022-12-01 | 16.83 |
| 2022-11-30 | 14.99 |
| 2022-11-29 | 14.37 |
| 2022-11-28 | 11.30 |
| 2022-11-25 | 13.76 |
| 2022-11-24 | 14.37 |
| 2022-11-23 | 16.22 |
| 2022-11-22 | 21.14 |
| 2022-11-21 | 12.22 |
| 2022-11-18 | 15.30 |
| 2022-11-17 | 19.91 |
| 2022-11-16 | 27.60 |
| 2022-11-15 | 27.60 |
| 2022-11-14 | 27.60 |
| 2022-11-11 | 22.98 |
| 2022-11-10 | 24.52 |
| 2022-11-09 | 22.98 |
| 2022-11-08 | 15.30 |
| 2022-11-07 | 12.53 |
| 2022-11-04 | 9.15 |
| 2022-11-03 | 1.46 |
| 2022-11-02 | -0.08 |
| 2022-11-01 | -1.61 |
| 2022-10-31 | -1.61 |
| 2022-10-28 | -3.15 |
| 2022-10-27 | -1.61 |
| 2022-10-26 | -0.08 |
| 2022-10-25 | -1.61 |
| 2022-10-24 | -1.31 |
| 2022-10-21 | -0.69 |
| 2022-10-20 | 2.38 |
| 2022-10-19 | 3.00 |
| 2022-10-18 | -0.29 |
| 2022-10-17 | -1.76 |
| 2022-10-14 | -5.28 |
| 2022-10-13 | -6.16 |
| 2022-10-12 | -2.34 |
| 2022-10-11 | -4.69 |
| 2022-10-10 | -0.88 |
| 2022-10-07 | -0.29 |
| 2022-10-06 | 0.59 |
| 2022-10-05 | -1.76 |
| 2022-10-03 | -6.74 |
| 2022-09-30 | -3.22 |
| 2022-09-29 | -6.45 |
| 2022-09-28 | -3.22 |
| 2022-09-27 | -2.34 |
| 2022-09-26 | -2.64 |
| 2022-09-23 | 2.35 |
| 2022-09-22 | 4.99 |
| 2022-09-21 | 5.28 |
| 2022-09-20 | 12.03 |
| 2022-09-19 | 11.73 |
| 2022-09-16 | 17.30 |
| 2022-09-15 | 21.70 |
| 2022-09-14 | 22.58 |
| 2022-09-13 | 14.67 |
| 2022-09-09 | 27.57 |
| 2022-09-08 | 23.17 |
| 2022-09-07 | 20.82 |
| 2022-09-06 | 18.48 |
| 2022-09-05 | 17.60 |
| 2022-09-02 | 18.77 |
| 2022-09-01 | 18.77 |
| 2022-08-31 | 17.60 |
| 2022-08-30 | 15.84 |
| 2022-08-29 | 11.73 |
| 2022-08-26 | 9.97 |
| 2022-08-25 | 9.68 |
| 2022-08-24 | 7.04 |
| 2022-08-23 | 7.33 |
| 2022-08-22 | 5.28 |
| 2022-08-19 | 2.64 |
| 2022-08-18 | 0.59 |
| 2022-08-17 | -1.76 |
| 2022-08-16 | -6.45 |
| 2022-08-15 | -6.16 |
| 2022-08-12 | -7.62 |
| 2022-08-11 | -9.09 |
| 2022-08-10 | -11.14 |
| 2022-08-09 | -7.92 |
| 2022-08-08 | -9.09 |
| 2022-08-05 | -9.68 |
| 2022-08-04 | -8.80 |
| 2022-08-03 | -9.38 |
| 2022-08-02 | -10.26 |
| 2022-08-01 | -7.33 |
| 2022-07-29 | -5.86 |
| 2022-07-28 | -4.69 |
| 2022-07-27 | -3.81 |
| 2022-07-26 | -2.05 |
| 2022-07-25 | -1.46 |
| 2022-07-22 | -2.05 |
| 2022-07-21 | -1.46 |
| 2022-07-20 | 1.18 |
| 2022-07-19 | -1.46 |
| 2022-07-18 | -0.29 |
| 2022-07-15 | -3.22 |
| 2022-07-14 | -1.17 |
| 2022-07-13 | -1.17 |
| 2022-07-12 | 0.88 |
| 2022-07-11 | -0.29 |
| 2022-07-08 | 4.40 |
| 2022-07-07 | 5.28 |
| 2022-07-06 | 7.63 |
| 2022-07-05 | 6.45 |
| 2022-07-04 | -4.40 |
| 2022-06-30 | -1.76 |
| 2022-06-29 | -0.29 |
| 2022-06-28 | 1.18 |
| 2022-06-27 | 1.47 |
| 2022-06-24 | -0.29 |
| 2022-06-23 | -0.29 |
| 2022-06-22 | 2.35 |
| 2022-06-21 | 5.28 |
| 2022-06-20 | 5.87 |
| 2022-06-17 | 7.33 |
| 2022-06-16 | 4.69 |
| 2022-06-15 | 6.16 |
| 2022-06-14 | 5.28 |
| 2022-06-13 | 6.16 |
| 2022-06-10 | 7.33 |
| 2022-06-09 | 8.21 |
| 2022-06-08 | 10.27 |
| 2022-06-07 | 9.09 |
| 2022-06-06 | 11.44 |
| 2022-06-02 | 1.47 |
| 2022-06-01 | 1.18 |
| 2022-05-31 | 1.76 |
| 2022-05-30 | -0.58 |
| 2022-05-27 | -0.58 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.59 |
| 2022-05-24 | -0.29 |
| 2022-05-23 | 2.06 |
| 2022-05-20 | 2.64 |
| 2022-05-19 | 1.18 |
| 2022-05-18 | 1.18 |
| 2022-05-17 | -0.58 |
| 2022-05-16 | -0.88 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -1.46 |
| 2022-05-11 | 2.35 |
| 2022-05-10 | 0.59 |
| 2022-05-06 | 4.40 |
| 2022-05-05 | 6.75 |
| 2022-05-04 | 5.87 |
| 2022-05-03 | 9.68 |
| 2022-04-29 | 8.51 |
| 2022-04-28 | 10.85 |
| 2022-04-27 | 10.56 |
| 2022-04-26 | 12.32 |
| 2022-04-25 | 10.85 |
| 2022-04-22 | 16.13 |
| 2022-04-21 | 15.55 |
| 2022-04-20 | 18.77 |
| 2022-04-19 | 19.94 |
| 2022-04-14 | 29.92 |
| 2022-04-13 | 28.45 |
| 2022-04-12 | 27.28 |
| 2022-04-11 | 26.10 |
| 2022-04-08 | 33.43 |
| 2022-04-07 | 30.50 |
| 2022-04-06 | 33.73 |
| 2022-04-04 | 40.47 |
| 2022-04-01 | 41.65 |
| 2022-03-31 | 43.70 |
| 2022-03-30 | 43.41 |
| 2022-03-29 | 34.61 |
| 2022-03-28 | 25.22 |
| 2022-03-25 | 29.62 |
| 2022-03-24 | 37.83 |
| 2022-03-23 | 20.53 |
| 2022-03-22 | 20.24 |
| 2022-03-21 | 18.18 |
| 2022-03-18 | 24.93 |
| 2022-03-17 | 31.38 |
| 2022-03-16 | 21.70 |
| 2022-03-15 | 12.32 |
| 2022-03-14 | 17.30 |
| 2022-03-11 | 23.17 |
| 2022-03-10 | 35.78 |
| 2022-03-09 | 39.89 |
| 2022-03-08 | 41.94 |
| 2022-03-07 | 40.77 |
| 2022-03-04 | 4.99 |
| 2022-03-03 | 7.04 |
| 2022-03-02 | 1.76 |
| 2022-03-01 | 37.54 |
| 2022-02-28 | 60.41 |
| 2022-02-25 | 92.09 |
| 2022-02-24 | 90.62 |
| 2022-02-23 | 113.49 |
| 2022-02-22 | 88.86 |
| 2022-02-21 | 132.56 |
| 2022-02-18 | 146.34 |
| 2022-02-17 | 163.94 |
| 2022-02-16 | 163.35 |
| 2022-02-15 | 143.41 |
| 2022-02-14 | 137.25 |
| 2022-02-11 | 146.34 |
| 2022-02-10 | 142.82 |
| 2022-02-09 | 134.02 |
| 2022-02-08 | 112.32 |
| 2022-02-07 | 111.44 |
| 2022-02-04 | 108.51 |
| 2022-01-31 | 110.27 |
| 2022-01-28 | 110.27 |
| 2022-01-27 | 102.35 |
| 2022-01-26 | 99.42 |
| 2022-01-25 | 99.13 |
| 2022-01-24 | 107.04 |
| 2022-01-21 | 121.12 |
| 2022-01-20 | 125.81 |
| 2022-01-19 | 118.48 |
| 2022-01-18 | 119.95 |
| 2022-01-17 | 124.93 |
| 2022-01-14 | 131.09 |
| 2022-01-13 | 141.94 |
| 2022-01-12 | 134.32 |
| 2022-01-11 | 131.09 |
| 2022-01-10 | 132.56 |
| 2022-01-07 | 123.17 |
| 2022-01-06 | 121.41 |
| 2022-01-05 | 120.24 |
| 2022-01-04 | 119.95 |
| 2022-01-03 | 123.17 |
| 2021-12-31 | 121.41 |
| 2021-12-30 | 122.29 |
| 2021-12-29 | 120.53 |
| 2021-12-28 | 121.71 |
| 2021-12-24 | 118.19 |
| 2021-12-23 | 117.31 |
| 2021-12-22 | 109.10 |
| 2021-12-21 | 103.52 |
| 2021-12-20 | 101.47 |
| 2021-12-17 | 105.28 |
| 2021-12-16 | 103.52 |
| 2021-12-15 | 93.85 |
| 2021-12-14 | 102.06 |
| 2021-12-13 | 115.25 |
| 2021-12-10 | 115.55 |
| 2021-12-09 | 115.84 |
| 2021-12-08 | 115.84 |
| 2021-12-07 | 109.39 |
| 2021-12-06 | 105.87 |
| 2021-12-03 | 112.03 |
| 2021-12-02 | 105.58 |
| 2021-12-01 | 108.51 |
| 2021-11-30 | 117.31 |
| 2021-11-29 | 114.67 |
| 2021-11-26 | 110.56 |
| 2021-11-25 | 118.77 |
| 2021-11-24 | 121.71 |
| 2021-11-23 | 109.68 |
| 2021-11-22 | 114.96 |
| 2021-11-19 | 126.11 |
| 2021-11-18 | 124.35 |
| 2021-11-17 | 127.57 |
| 2021-11-16 | 127.28 |
| 2021-11-15 | 127.57 |
| 2021-11-12 | 133.14 |
| 2021-11-11 | 131.68 |
| 2021-11-10 | 129.62 |
| 2021-11-09 | 117.31 |
| 2021-11-08 | 119.65 |
| 2021-11-05 | 112.03 |
| 2021-11-04 | 119.95 |
| 2021-11-03 | 121.71 |
| 2021-11-02 | 126.69 |
| 2021-11-01 | 128.16 |
| 2021-10-29 | 129.92 |
| 2021-10-28 | 128.16 |
| 2021-10-27 | 145.46 |
| 2021-10-26 | 153.67 |
| 2021-10-25 | 148.69 |
| 2021-10-22 | 144.58 |
| 2021-10-21 | 153.67 |
| 2021-10-20 | 152.50 |
| 2021-10-19 | 160.71 |
| 2021-10-18 | 169.21 |
| 2021-10-15 | 155.43 |
| 2021-10-12 | 140.18 |
| 2021-10-11 | 134.61 |
| 2021-10-08 | 124.64 |
| 2021-10-07 | 119.95 |
| 2021-10-06 | 119.95 |
| 2021-10-05 | 119.65 |
| 2021-10-04 | 119.07 |
| 2021-09-30 | 113.79 |
| 2021-09-29 | 114.37 |
| 2021-09-28 | 121.12 |
| 2021-09-27 | 124.35 |
| 2021-09-24 | 123.47 |
| 2021-09-23 | 126.11 |
| 2021-09-21 | 115.25 |
| 2021-09-20 | 119.07 |
| 2021-09-17 | 123.76 |
| 2021-09-16 | 122.88 |
| 2021-09-15 | 123.17 |
| 2021-09-14 | 120.24 |
| 2021-09-13 | 128.74 |
| 2021-09-10 | 110.56 |
| 2021-09-09 | 111.15 |
| 2021-09-08 | 101.47 |
| 2021-09-07 | 92.97 |
| 2021-09-06 | 104.40 |
| 2021-09-03 | 78.60 |
| 2021-09-02 | 75.96 |
| 2021-09-01 | 68.63 |
| 2021-08-31 | 62.17 |
| 2021-08-30 | 59.83 |
| 2021-08-27 | 56.90 |
| 2021-08-26 | 55.43 |
| 2021-08-25 | 58.95 |
| 2021-08-24 | 56.60 |
| 2021-08-23 | 52.20 |
| 2021-08-20 | 49.56 |
| 2021-08-19 | 50.74 |
| 2021-08-18 | 54.26 |
| 2021-08-17 | 58.07 |
| 2021-08-16 | 57.78 |
| 2021-08-13 | 67.16 |
| 2021-08-12 | 65.69 |
| 2021-08-11 | 65.69 |
| 2021-08-10 | 64.23 |
| 2021-08-09 | 62.47 |
| 2021-08-06 | 60.71 |
| 2021-08-05 | 60.12 |
| 2021-08-04 | 61.59 |
| 2021-08-03 | 61.00 |
| 2021-08-02 | 64.81 |
| 2021-07-30 | 59.53 |
| 2021-07-29 | 59.83 |
| 2021-07-28 | 50.74 |
| 2021-07-27 | 49.56 |
| 2021-07-26 | 48.10 |
| 2021-07-23 | 47.80 |
| 2021-07-22 | 45.16 |
| 2021-07-21 | 46.34 |
| 2021-07-20 | 41.94 |
| 2021-07-19 | 46.92 |
| 2021-07-16 | 48.98 |
| 2021-07-15 | 51.03 |
| 2021-07-14 | 51.91 |
| 2021-07-13 | 51.03 |
| 2021-07-12 | 51.03 |
| 2021-07-09 | 47.80 |
| 2021-07-08 | 49.27 |
| 2021-07-07 | 49.56 |
| 2021-07-06 | 51.62 |
| 2021-07-05 | 51.32 |
| 2021-07-02 | 50.15 |
| 2021-06-30 | 49.27 |
| 2021-06-29 | 49.86 |
| 2021-06-28 | 59.83 |
| 2021-06-25 | 59.83 |
| 2021-06-24 | 73.90 |
| 2021-06-23 | 70.39 |
| 2021-06-22 | 63.05 |
| 2021-06-21 | 60.12 |
| 2021-06-18 | 68.63 |
| 2021-06-17 | 73.61 |
| 2021-06-16 | 76.84 |
| 2021-06-15 | 78.89 |
| 2021-06-11 | 81.24 |
| 2021-06-10 | 80.94 |
| 2021-06-09 | 78.30 |
| 2021-06-08 | 77.72 |
| 2021-06-07 | 74.49 |
| 2021-06-04 | 71.85 |
| 2021-06-03 | 75.37 |
| 2021-06-02 | 75.96 |
| 2021-06-01 | 75.66 |
| 2021-05-31 | 74.20 |
| 2021-05-28 | 73.61 |
| 2021-05-27 | 69.80 |
| 2021-05-26 | 67.16 |
| 2021-05-25 | 67.45 |
| 2021-05-24 | 70.68 |
| 2021-05-21 | 70.97 |
| 2021-05-20 | 67.16 |
| 2021-05-18 | 73.90 |
| 2021-05-17 | 68.92 |
| 2021-05-14 | 70.09 |
| 2021-05-13 | 65.99 |
| 2021-05-12 | 73.02 |
| 2021-05-11 | 67.75 |
| 2021-05-10 | 68.92 |
| 2021-05-07 | 63.64 |
| 2021-05-06 | 60.71 |
| 2021-05-05 | 59.53 |
| 2021-05-04 | 60.41 |
| 2021-05-03 | 55.43 |
| 2021-04-30 | 56.90 |
| 2021-04-29 | 61.29 |
| 2021-04-28 | 57.78 |
| 2021-04-27 | 61.29 |
| 2021-04-26 | 61.29 |
| 2021-04-23 | 59.24 |
| 2021-04-22 | 56.31 |
| 2021-04-21 | 50.44 |
| 2021-04-20 | 53.96 |
| 2021-04-19 | 59.83 |
| 2021-04-16 | 61.59 |
| 2021-04-15 | 58.95 |
| 2021-04-14 | 55.43 |
| 2021-04-13 | 48.10 |
| 2021-04-12 | 42.53 |
| 2021-04-09 | 40.77 |
| 2021-04-08 | 42.82 |
| 2021-04-07 | 44.28 |
| 2021-04-01 | 45.75 |
| 2021-03-31 | 42.82 |
| 2021-03-30 | 43.70 |
| 2021-03-29 | 41.06 |
| 2021-03-26 | 31.09 |
| 2021-03-25 | 34.02 |
| 2021-03-24 | 31.67 |
| 2021-03-23 | 37.25 |
| 2021-03-22 | 42.23 |
| 2021-03-19 | 39.89 |
| 2021-03-18 | 39.59 |
| 2021-03-17 | 35.19 |
| 2021-03-16 | 37.83 |
| 2021-03-15 | 36.37 |
| 2021-03-12 | 31.67 |
| 2021-03-11 | 30.50 |
| 2021-03-10 | 20.82 |
| 2021-03-09 | 18.77 |
| 2021-03-08 | 16.13 |
| 2021-03-05 | 19.06 |
| 2021-03-04 | 24.34 |
| 2021-03-03 | 28.16 |
| 2021-03-02 | 23.17 |
| 2021-03-01 | 22.88 |
| 2021-02-26 | 25.22 |
| 2021-02-25 | 31.38 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 29.04 |
| 2021-02-22 | 27.28 |
| 2021-02-19 | 23.17 |
| 2021-02-18 | 23.46 |
| 2021-02-17 | 23.17 |
| 2021-02-16 | 14.37 |
| 2021-02-11 | 10.85 |
| 2021-02-10 | 12.91 |
| 2021-02-09 | 11.73 |
| 2021-02-08 | 6.45 |
| 2021-02-05 | 4.11 |
| 2021-02-04 | 4.11 |
| 2021-02-03 | 3.52 |
| 2021-02-02 | 3.23 |
| 2021-02-01 | 3.23 |
| 2021-01-29 | 1.76 |
| 2021-01-28 | 1.76 |
| 2021-01-27 | 5.28 |
| 2021-01-26 | 5.87 |
| 2021-01-25 | 7.33 |
| 2021-01-22 | 8.80 |
| 2021-01-21 | 13.20 |
| 2021-01-20 | 12.03 |
| 2021-01-19 | 13.49 |
| 2021-01-18 | 12.32 |
| 2021-01-15 | 14.37 |
| 2021-01-14 | 12.91 |
| 2021-01-13 | 14.37 |
| 2021-01-12 | 16.13 |
| 2021-01-11 | 11.15 |
| 2021-01-08 | 11.44 |
| 2021-01-07 | 12.32 |
| 2021-01-06 | 10.27 |
| 2021-01-05 | 5.57 |
| 2021-01-04 | 2.94 |
| 2020-12-31 | 5.87 |
| 2020-12-30 | 5.57 |
| 2020-12-29 | 7.33 |
| 2020-12-28 | 3.23 |
| 2020-12-24 | 2.64 |
| 2020-12-23 | 2.64 |
| 2020-12-22 | 2.64 |
| 2020-12-21 | 9.68 |
| 2020-12-18 | 12.61 |
| 2020-12-17 | 22.29 |
| 2020-12-16 | 22.00 |
| 2020-12-15 | 23.17 |
| 2020-12-14 | 22.88 |
| 2020-12-11 | 22.88 |
| 2020-12-10 | 19.94 |
| 2020-12-09 | 21.12 |
| 2020-12-08 | 22.29 |
| 2020-12-07 | 19.36 |
| 2020-12-04 | 17.30 |
| 2020-12-03 | 16.43 |
| 2020-12-02 | 14.96 |
| 2020-12-01 | 11.44 |
| 2020-11-30 | 12.03 |
| 2020-11-27 | 7.63 |
| 2020-11-26 | 7.33 |
| 2020-11-25 | 10.85 |
| 2020-11-24 | 8.21 |
| 2020-11-23 | 9.97 |
| 2020-11-20 | 8.21 |
| 2020-11-19 | 7.33 |
| 2020-11-18 | -2.34 |
| 2020-11-17 | -3.22 |
| 2020-11-16 | -7.04 |
| 2020-11-13 | -8.50 |
| 2020-11-12 | -7.92 |
| 2020-11-11 | -7.04 |
| 2020-11-10 | -9.68 |
| 2020-11-09 | -13.49 |
| 2020-11-06 | -13.78 |
| 2020-11-05 | -13.19 |
| 2020-11-04 | -16.13 |
| 2020-11-03 | -15.83 |
| 2020-11-02 | -14.37 |
| 2020-10-30 | -14.66 |
| 2020-10-29 | -13.19 |
| 2020-10-28 | -10.26 |
| 2020-10-27 | -9.68 |
| 2020-10-23 | -8.80 |
| 2020-10-22 | -7.92 |
| 2020-10-21 | -7.04 |
| 2020-10-20 | -7.62 |
| 2020-10-19 | -9.97 |
| 2020-10-16 | -9.09 |
| 2020-10-15 | -7.62 |
| 2020-10-14 | -7.62 |
| 2020-10-12 | -7.04 |
| 2020-10-09 | -10.56 |
| 2020-10-08 | -11.43 |
| 2020-10-07 | -11.43 |
| 2020-10-06 | -11.73 |
| 2020-10-05 | -12.02 |
| 2020-09-30 | -11.73 |
| 2020-09-29 | -10.26 |
| 2020-09-28 | -8.80 |
| 2020-09-25 | -13.49 |
| 2020-09-24 | -14.37 |
| 2020-09-23 | -11.43 |
| 2020-09-22 | -8.80 |
| 2020-09-21 | -6.74 |
| 2020-09-18 | -6.74 |
| 2020-09-17 | -5.57 |
| 2020-09-16 | -4.10 |
| 2020-09-15 | -5.86 |
| 2020-09-14 | -4.98 |
| 2020-09-11 | -6.45 |
| 2020-09-10 | -7.33 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | -7.33 |
| 2020-09-07 | -7.33 |
| 2020-09-04 | -6.45 |
| 2020-09-03 | -6.16 |
| 2020-09-02 | -4.98 |
| 2020-09-01 | -6.45 |
| 2020-08-31 | -4.40 |
| 2020-08-28 | -6.16 |
| 2020-08-27 | -2.05 |
| 2020-08-26 | -2.64 |
| 2020-08-25 | -1.46 |
| 2020-08-24 | -1.76 |
| 2020-08-21 | -4.69 |
| 2020-08-20 | -4.10 |
| 2020-08-19 | -6.16 |
| 2020-08-18 | -6.45 |
| 2020-08-17 | -4.98 |
| 2020-08-14 | -6.45 |
| 2020-08-13 | -7.62 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -5.57 |
| 2020-08-10 | -6.74 |
| 2020-08-07 | -7.04 |
| 2020-08-06 | -6.74 |
| 2020-08-05 | -7.92 |
| 2020-08-04 | -9.97 |
| 2020-08-03 | -13.49 |
| 2020-07-31 | -11.14 |
| 2020-07-30 | -11.43 |
| 2020-07-29 | -12.31 |
| 2020-07-28 | -12.31 |
| 2020-07-27 | -15.25 |
| 2020-07-24 | -17.01 |
| 2020-07-23 | -15.54 |
| 2020-07-22 | -16.13 |
| 2020-07-21 | -17.89 |
| 2020-07-20 | -18.47 |
| 2020-07-17 | -18.18 |
| 2020-07-16 | -18.47 |
| 2020-07-15 | -17.59 |
| 2020-07-14 | -17.89 |
| 2020-07-13 | -15.25 |
| 2020-07-10 | -15.54 |
| 2020-07-09 | -15.25 |
| 2020-07-08 | -15.25 |
| 2020-07-07 | -15.83 |
| 2020-07-06 | -13.19 |
| 2020-07-03 | -15.25 |
| 2020-07-02 | -15.25 |
| 2020-06-30 | -13.19 |
| 2020-06-29 | -15.54 |
| 2020-06-26 | -14.07 |
| 2020-06-24 | -12.90 |
| 2020-06-23 | -12.90 |
| 2020-06-22 | -13.19 |
| 2020-06-19 | -12.61 |
| 2020-06-18 | -11.73 |
| 2020-06-17 | -9.97 |
| 2020-06-16 | -10.85 |
| 2020-06-15 | -15.54 |
| 2020-06-12 | -12.02 |
| 2020-06-11 | -10.56 |
| 2020-06-10 | -7.62 |
| 2020-06-09 | -8.21 |
| 2020-06-08 | -7.33 |
| 2020-06-05 | -9.68 |
| 2020-06-04 | -9.38 |
| 2020-06-03 | -4.98 |
| 2020-06-02 | -7.04 |
| 2020-06-01 | -8.80 |
| 2020-05-29 | -12.02 |
| 2020-05-28 | -11.73 |
| 2020-05-27 | -12.90 |
| 2020-05-26 | -12.31 |
| 2020-05-25 | -17.59 |
| 2020-05-22 | -18.47 |
| 2020-05-21 | -15.25 |
| 2020-05-20 | -19.06 |
| 2020-05-19 | -18.77 |
| 2020-05-18 | -21.11 |
| 2020-05-15 | -21.99 |
| 2020-05-14 | -23.46 |
| 2020-05-13 | -22.29 |
| 2020-05-12 | -20.82 |
| 2020-05-11 | -21.11 |
| 2020-05-08 | -20.82 |
| 2020-05-07 | -20.23 |
| 2020-05-06 | -19.65 |
| 2020-05-05 | -19.65 |
| 2020-05-04 | -22.87 |
| 2020-04-29 | -19.94 |
| 2020-04-28 | -21.70 |
| 2020-04-27 | -21.70 |
| 2020-04-24 | -21.99 |
| 2020-04-23 | -22.87 |
| 2020-04-22 | -25.51 |
| 2020-04-21 | -26.10 |
| 2020-04-20 | -22.87 |
| 2020-04-17 | -21.99 |
| 2020-04-16 | -23.46 |
| 2020-04-15 | -22.29 |
| 2020-04-14 | -21.41 |
| 2020-04-09 | -21.70 |
| 2020-04-08 | -23.75 |
| 2020-04-07 | -20.82 |
| 2020-04-06 | -26.10 |
| 2020-04-03 | -26.39 |
| 2020-04-02 | -28.15 |
| 2020-04-01 | -29.32 |
| 2020-03-31 | -24.63 |
| 2020-03-30 | -31.67 |
| 2020-03-27 | -26.10 |
| 2020-03-26 | -26.10 |
| 2020-03-25 | -25.51 |
| 2020-03-24 | -34.60 |
| 2020-03-23 | -37.24 |
| 2020-03-20 | -33.14 |
| 2020-03-19 | -37.83 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -26.68 |
| 2020-03-16 | -24.05 |
| 2020-03-13 | -15.83 |
| 2020-03-12 | -11.43 |
| 2020-03-11 | -2.05 |
| 2020-03-10 | -3.52 |
| 2020-03-09 | -3.22 |
| 2020-03-06 | 8.80 |
| 2020-03-05 | 12.03 |
| 2020-03-04 | 7.92 |
| 2020-03-03 | 7.92 |
| 2020-03-02 | 10.85 |
| 2020-02-28 | 10.27 |
| 2020-02-27 | 21.12 |
| 2020-02-26 | 18.18 |
| 2020-02-25 | 24.64 |
| 2020-02-24 | 24.34 |
| 2020-02-21 | 29.33 |
| 2020-02-20 | 33.43 |
| 2020-02-19 | 28.45 |
| 2020-02-18 | 27.86 |
| 2020-02-17 | 27.57 |
| 2020-02-14 | 26.40 |
| 2020-02-13 | 25.52 |
| 2020-02-12 | 24.64 |
| 2020-02-11 | 24.05 |
| 2020-02-10 | 24.64 |
| 2020-02-07 | 28.16 |
| 2020-02-06 | 31.97 |
| 2020-02-05 | 29.04 |
| 2020-02-04 | 27.28 |
| 2020-02-03 | 22.58 |
| 2020-01-31 | 24.64 |
| 2020-01-30 | 24.64 |
| 2020-01-29 | 26.10 |
| 2020-01-24 | 29.92 |
| 2020-01-23 | 28.74 |
| 2020-01-22 | 35.19 |
| 2020-01-21 | 38.71 |
| 2020-01-20 | 42.82 |
| 2020-01-17 | 26.40 |
| 2020-01-16 | 24.05 |
| 2020-01-15 | 22.00 |
| 2020-01-14 | 21.41 |
| 2020-01-13 | 17.30 |
| 2020-01-10 | 14.08 |
| 2020-01-09 | 11.73 |
| 2020-01-08 | 10.56 |
| 2020-01-07 | 10.85 |
| 2020-01-06 | 10.56 |
| 2020-01-03 | 12.61 |
| 2020-01-02 | 11.15 |
| 2019-12-31 | 12.03 |
| 2019-12-30 | 11.44 |
| 2019-12-27 | 10.85 |
| 2019-12-24 | 9.97 |
| 2019-12-23 | 10.85 |
| 2019-12-20 | 8.51 |
| 2019-12-19 | 8.51 |
| 2019-12-18 | 8.21 |
| 2019-12-17 | 6.75 |
| 2019-12-16 | 7.63 |
| 2019-12-13 | 5.57 |
| 2019-12-12 | 1.18 |
| 2019-12-11 | 0.59 |
| 2019-12-10 | 0.30 |
| 2019-12-09 | 0.30 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.88 |
| 2019-12-04 | -2.05 |
| 2019-12-03 | -0.58 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -0.58 |
| 2019-11-28 | 1.18 |
| 2019-11-27 | 1.18 |
| 2019-11-26 | 0.59 |
| 2019-11-25 | 1.76 |
| 2019-11-22 | 1.18 |
| 2019-11-21 | 0.59 |
| 2019-11-20 | 1.47 |
| 2019-11-19 | 1.47 |
| 2019-11-18 | 2.35 |
| 2019-11-15 | 2.35 |
| 2019-11-14 | 2.64 |
| 2019-11-13 | 1.47 |
| 2019-11-12 | 2.94 |
| 2019-11-11 | 2.64 |
| 2019-11-08 | 2.35 |
| 2019-11-07 | 6.45 |
| 2019-11-06 | 6.16 |
| 2019-11-05 | 6.16 |
| 2019-11-04 | 4.69 |
| 2019-11-01 | 3.52 |
| 2019-10-31 | 4.99 |
| 2019-10-30 | 2.94 |
| 2019-10-29 | 2.06 |
| 2019-10-28 | -0.88 |
| 2019-10-25 | -1.17 |
| 2019-10-24 | -2.64 |
| 2019-10-23 | -2.93 |
| 2019-10-22 | -2.93 |
| 2019-10-21 | -4.10 |
| 2019-10-18 | -3.52 |
| 2019-10-17 | -3.81 |
| 2019-10-16 | -3.81 |
| 2019-10-15 | -2.93 |
| 2019-10-14 | -3.81 |
| 2019-10-11 | -2.64 |
| 2019-10-10 | -4.98 |
| 2019-10-09 | -4.98 |
| 2019-10-08 | -3.81 |
| 2019-10-04 | -2.64 |
| 2019-10-03 | -2.64 |
| 2019-10-02 | -1.17 |
| 2019-09-30 | 1.18 |
| 2019-09-27 | 0.88 |
| 2019-09-26 | 1.18 |
| 2019-09-25 | 1.18 |
| 2019-09-24 | 2.35 |
| 2019-09-23 | 0.30 |
| 2019-09-20 | 0.59 |
| 2019-09-19 | 1.18 |
| 2019-09-18 | -0.88 |
| 2019-09-17 | -0.88 |
| 2019-09-16 | -1.46 |
| 2019-09-13 | -0.29 |
| 2019-09-12 | -0.88 |
| 2019-09-11 | -2.64 |
| 2019-09-10 | -4.98 |
| 2019-09-09 | -4.40 |
| 2019-09-06 | -4.40 |
| 2019-09-05 | -4.69 |
| 2019-09-04 | -5.57 |
| 2019-09-03 | -5.86 |
| 2019-09-02 | -6.74 |
| 2019-08-30 | -10.56 |
| 2019-08-29 | -10.26 |
| 2019-08-28 | -9.97 |
| 2019-08-27 | -9.68 |
| 2019-08-26 | -9.97 |
| 2019-08-23 | -7.33 |
| 2019-08-22 | -7.62 |
| 2019-08-21 | -7.92 |
| 2019-08-20 | -10.56 |
| 2019-08-19 | -11.73 |
| 2019-08-16 | -10.56 |
| 2019-08-15 | -9.97 |
| 2019-08-14 | -7.62 |
| 2019-08-13 | -7.62 |
| 2019-08-12 | -5.28 |
| 2019-08-09 | -4.40 |
| 2019-08-08 | 0.59 |
| 2019-08-07 | -0.29 |
| 2019-08-06 | -1.46 |
| 2019-08-05 | -1.46 |
| 2019-08-02 | 1.47 |
| 2019-08-01 | 2.94 |
| 2019-07-31 | 5.57 |
| 2019-07-30 | 7.33 |
| 2019-07-29 | 4.69 |
| 2019-07-26 | 4.11 |
| 2019-07-25 | 2.64 |
| 2019-07-24 | 1.47 |
| 2019-07-23 | 2.06 |
| 2019-07-22 | 0.30 |
| 2019-07-19 | 1.47 |
| 2019-07-18 | -1.46 |
| 2019-07-17 | -2.05 |
| 2019-07-16 | -2.05 |
| 2019-07-15 | -2.05 |
| 2019-07-12 | -1.76 |
| 2019-07-11 | -1.17 |
| 2019-07-10 | -2.64 |
| 2019-07-09 | -2.93 |
| 2019-07-08 | -2.34 |
| 2019-07-05 | -4.69 |
| 2019-07-04 | -7.04 |
| 2019-07-03 | -7.33 |
| 2019-07-02 | -6.45 |
| 2019-06-28 | -6.16 |
| 2019-06-27 | -5.28 |
| 2019-06-26 | -4.98 |
| 2019-06-25 | -5.86 |
| 2019-06-24 | -5.57 |
| 2019-06-21 | -4.10 |
| 2019-06-20 | -5.57 |
| 2019-06-19 | -7.92 |
| 2019-06-18 | -10.56 |
| 2019-06-17 | -10.85 |
| 2019-06-14 | -9.97 |
| 2019-06-13 | -10.85 |
| 2019-06-12 | -12.31 |
| 2019-06-11 | -10.26 |
| 2019-06-10 | -14.37 |
| 2019-06-06 | -16.71 |
| 2019-06-05 | -16.42 |
| 2019-06-04 | -17.89 |
| 2019-06-03 | -18.47 |
| 2019-05-31 | -15.54 |
| 2019-05-30 | -14.66 |
| 2019-05-29 | -14.37 |
| 2019-05-28 | -12.90 |
| 2019-05-27 | -16.13 |
| 2019-05-24 | -19.94 |
| 2019-05-23 | -17.89 |
| 2019-05-22 | -15.54 |
| 2019-05-21 | -15.25 |
| 2019-05-20 | -14.37 |
| 2019-05-17 | -12.02 |
| 2019-05-16 | -13.49 |
| 2019-05-15 | -12.90 |
| 2019-05-14 | -12.90 |
| 2019-05-10 | -8.21 |
| 2019-05-09 | -9.09 |
| 2019-05-08 | -7.33 |
| 2019-05-07 | -6.74 |
| 2019-05-06 | -6.74 |
| 2019-05-03 | -4.69 |
| 2019-05-02 | -4.40 |
| 2019-04-30 | -1.46 |
| 2019-04-29 | -1.17 |
| 2019-04-26 | -0.58 |
| 2019-04-25 | 1.47 |
| 2019-04-24 | 2.94 |
| 2019-04-23 | 4.11 |
| 2019-04-18 | 2.94 |
| 2019-04-17 | 5.28 |
| 2019-04-16 | -0.29 |
| 2019-04-15 | -0.88 |
| 2019-04-12 | -1.17 |
| 2019-04-11 | -1.17 |
| 2019-04-10 | -0.29 |
| 2019-04-09 | -0.29 |
| 2019-04-08 | -1.46 |
| 2019-04-04 | -1.46 |
| 2019-04-03 | 0.88 |
| 2019-04-02 | 0.88 |
| 2019-04-01 | -1.46 |
| 2019-03-29 | -0.58 |
| 2019-03-28 | 0.59 |
| 2019-03-27 | 3.23 |
| 2019-03-26 | 3.81 |
| 2019-03-25 | 3.52 |
| 2019-03-22 | 6.75 |
| 2019-03-21 | 5.57 |
| 2019-03-20 | 5.87 |
| 2019-03-19 | 7.04 |
| 2019-03-18 | 5.87 |
| 2019-03-15 | 4.69 |
| 2019-03-14 | 7.33 |
| 2019-03-13 | 7.63 |
| 2019-03-12 | 9.09 |
| 2019-03-11 | 8.51 |
| 2019-03-08 | 4.11 |
| 2019-03-07 | 9.97 |
| 2019-03-06 | 12.91 |
| 2019-03-05 | 12.03 |
| 2019-03-04 | 12.61 |
| 2019-03-01 | 10.27 |
| 2019-02-28 | 8.51 |
| 2019-02-27 | 10.85 |
| 2019-02-26 | 11.73 |
| 2019-02-25 | 13.20 |
| 2019-02-22 | 9.68 |
| 2019-02-21 | 9.68 |
| 2019-02-20 | 7.63 |
| 2019-02-19 | 8.51 |
| 2019-02-18 | 11.15 |
| 2019-02-15 | 10.56 |
| 2019-02-14 | 14.67 |
| 2019-02-13 | 16.72 |
| 2019-02-12 | 15.25 |
| 2019-02-11 | 12.61 |
| 2019-02-08 | 8.80 |
| 2019-02-04 | -2.93 |
| 2019-02-01 | -3.81 |
| 2019-01-31 | -3.81 |
| 2019-01-30 | -4.69 |
| 2019-01-29 | -3.81 |
| 2019-01-28 | -4.40 |
| 2019-01-25 | -12.61 |
| 2019-01-24 | -14.07 |
| 2019-01-23 | -17.59 |
| 2019-01-22 | -18.47 |
| 2019-01-21 | -19.65 |
| 2019-01-18 | -21.11 |
| 2019-01-17 | -23.75 |
| 2019-01-16 | -28.15 |
| 2019-01-15 | -24.34 |
| 2019-01-14 | -25.51 |
| 2019-01-11 | -23.46 |
| 2019-01-10 | -24.34 |
| 2019-01-09 | -24.34 |
| 2019-01-08 | -22.58 |
| 2019-01-07 | -24.63 |
| 2019-01-04 | -25.22 |
| 2019-01-03 | -25.51 |
| 2019-01-02 | -26.10 |
| 2018-12-31 | -24.05 |
| 2018-12-28 | -26.98 |
| 2018-12-27 | -28.15 |
| 2018-12-24 | -32.55 |
| 2018-12-21 | -30.20 |
| 2018-12-20 | -28.15 |
| 2018-12-19 | -34.31 |
| 2018-12-18 | -35.19 |
| 2018-12-17 | -34.60 |
| 2018-12-14 | -33.72 |
| 2018-12-13 | -33.43 |
| 2018-12-12 | -33.72 |
| 2018-12-11 | -33.43 |
| 2018-12-10 | -34.31 |
| 2018-12-07 | -32.55 |
| 2018-12-06 | -34.02 |
| 2018-12-05 | -33.43 |
| 2018-12-04 | -33.43 |
| 2018-12-03 | -35.19 |
| 2018-11-30 | -36.07 |
| 2018-11-29 | -35.48 |
| 2018-11-28 | -34.90 |
| 2018-11-27 | -35.48 |
| 2018-11-26 | -34.02 |
| 2018-11-23 | -33.43 |
| 2018-11-22 | -31.67 |
| 2018-11-21 | -31.38 |
| 2018-11-20 | -33.72 |
| 2018-11-19 | -34.02 |
| 2018-11-16 | -33.14 |
| 2018-11-15 | -34.02 |
| 2018-11-14 | -34.02 |
| 2018-11-13 | -34.02 |
| 2018-11-12 | -34.90 |
| 2018-11-09 | -35.48 |
| 2018-11-08 | -36.07 |
| 2018-11-07 | -36.07 |
| 2018-11-06 | -34.90 |
| 2018-11-05 | -36.36 |
| 2018-11-02 | -38.41 |
| 2018-11-01 | -39.29 |
| 2018-10-31 | -39.29 |
| 2018-10-30 | -42.23 |
| 2018-10-29 | -41.93 |
| 2018-10-26 | -41.35 |
| 2018-10-25 | -41.05 |
| 2018-10-24 | -40.17 |
| 2018-10-23 | -40.47 |
| 2018-10-22 | -39.29 |
| 2018-10-19 | -38.41 |
| 2018-10-18 | -38.41 |
| 2018-10-16 | -39.29 |
| 2018-10-15 | -40.17 |
| 2018-10-12 | -40.47 |
| 2018-10-11 | -41.05 |
| 2018-10-10 | -38.41 |
| 2018-10-09 | -39.59 |
| 2018-10-08 | -39.88 |
| 2018-10-05 | -37.24 |
| 2018-10-04 | -36.95 |
| 2018-10-03 | -37.83 |
| 2018-10-02 | -39.00 |
| 2018-09-28 | -38.71 |
| 2018-09-27 | -38.12 |
| 2018-09-26 | -38.12 |
| 2018-09-24 | -38.12 |
| 2018-09-21 | -39.88 |
| 2018-09-20 | -39.59 |
| 2018-09-19 | -40.17 |
| 2018-09-18 | -39.88 |
| 2018-09-17 | -43.11 |
| 2018-09-14 | -44.87 |
| 2018-09-13 | -45.75 |
| 2018-09-12 | -48.68 |
| 2018-09-11 | -50.15 |
| 2018-09-10 | -48.09 |
| 2018-09-07 | -45.16 |
| 2018-09-06 | -41.93 |
| 2018-09-05 | -41.35 |
| 2018-09-04 | -38.71 |
| 2018-09-03 | -39.00 |
| 2018-08-31 | -38.12 |
| 2018-08-30 | -37.83 |
| 2018-08-29 | -37.24 |
| 2018-08-28 | -36.95 |
| 2018-08-27 | -37.54 |
| 2018-08-24 | -37.54 |
| 2018-08-23 | -37.54 |
| 2018-08-22 | -38.12 |
| 2018-08-21 | -36.95 |
| 2018-08-20 | -37.54 |
| 2018-08-17 | -37.54 |
| 2018-08-16 | -37.83 |
| 2018-08-15 | -37.83 |
| 2018-08-14 | -36.07 |
| 2018-08-13 | -34.31 |
| 2018-08-10 | -37.24 |
| 2018-08-09 | -36.07 |
| 2018-08-08 | -34.02 |
| 2018-08-07 | -31.96 |
| 2018-08-06 | -32.55 |
| 2018-08-03 | -35.48 |
| 2018-08-02 | -34.60 |
| 2018-08-01 | -33.14 |
| 2018-07-31 | -31.67 |
| 2018-07-30 | -26.68 |
| 2018-07-27 | -26.98 |
| 2018-07-26 | -27.86 |
| 2018-07-25 | -26.10 |
| 2018-07-24 | -31.38 |
| 2018-07-23 | -29.32 |
| 2018-07-20 | -38.41 |
| 2018-07-19 | -37.83 |
| 2018-07-18 | -36.95 |
| 2018-07-17 | -35.78 |
| 2018-07-16 | -32.84 |
| 2018-07-13 | -34.90 |
| 2018-07-12 | -36.36 |
| 2018-07-11 | -39.88 |
| 2018-07-10 | -41.64 |
| 2018-07-09 | -41.35 |
| 2018-07-06 | -42.23 |
| 2018-07-05 | -41.93 |
| 2018-07-04 | -40.76 |
| 2018-07-03 | -40.76 |
| 2018-06-29 | -39.88 |
| 2018-06-28 | -41.93 |
| 2018-06-27 | -42.81 |
| 2018-06-26 | -41.35 |
| 2018-06-25 | -40.17 |
| 2018-06-22 | -39.29 |
| 2018-06-21 | -39.29 |
| 2018-06-20 | -38.41 |
| 2018-06-19 | -39.88 |
| 2018-06-15 | -33.72 |
| 2018-06-14 | -33.14 |
| 2018-06-13 | -35.19 |
| 2018-06-12 | -34.90 |
| 2018-06-11 | -34.31 |
| 2018-06-08 | -34.31 |
| 2018-06-07 | -33.14 |
| 2018-06-06 | -33.43 |
| 2018-06-05 | -35.48 |
| 2018-06-04 | -34.90 |
| 2018-06-01 | -34.90 |
| 2018-05-31 | -36.07 |
| 2018-05-30 | -37.83 |
| 2018-05-29 | -36.07 |
| 2018-05-28 | -33.72 |
| 2018-05-25 | -41.64 |
| 2018-05-24 | -40.76 |
| 2018-05-23 | -44.57 |
| 2018-05-21 | -43.11 |
| 2018-05-18 | -46.04 |
| 2018-05-17 | -48.39 |
| 2018-05-16 | -43.99 |
| 2018-05-15 | -41.64 |
| 2018-05-14 | -41.35 |
| 2018-05-11 | -41.35 |
| 2018-05-10 | -36.66 |
| 2018-05-09 | -36.07 |
| 2018-05-08 | -35.19 |
| 2018-05-07 | -35.19 |
| 2018-05-04 | -35.19 |
| 2018-05-03 | -31.67 |
| 2018-05-02 | -34.60 |
| 2018-04-30 | -39.59 |
| 2018-04-27 | -41.93 |
| 2018-04-26 | -38.41 |
| 2018-04-25 | -36.36 |
| 2018-04-24 | -36.07 |
| 2018-04-23 | -55.42 |
| 2018-04-20 | -51.32 |
| 2018-04-19 | -47.51 |
| 2018-04-18 | -58.36 |
| 2018-04-17 | -54.84 |
| 2018-04-16 | -58.36 |
| 2018-04-13 | -40.17 |
| 2018-04-12 | -35.78 |
| 2018-04-11 | -39.59 |
| 2018-04-10 | -38.41 |
| 2018-04-09 | -32.55 |
| 2018-04-06 | 36.07 |
| 2018-04-04 | 34.90 |
| 2018-04-03 | 36.07 |
| 2018-03-29 | 39.30 |
| 2018-03-28 | 36.66 |
| 2018-03-27 | 38.42 |
| 2018-03-26 | 33.43 |
| 2018-03-23 | 32.55 |
| 2018-03-22 | 38.71 |
| 2018-03-21 | 37.54 |
| 2018-03-20 | 39.01 |
| 2018-03-19 | 40.18 |
| 2018-03-16 | 39.59 |
| 2018-03-15 | 40.47 |
| 2018-03-14 | 43.41 |
| 2018-03-13 | 43.41 |
| 2018-03-12 | 43.41 |
| 2018-03-09 | 41.06 |
| 2018-03-08 | 43.99 |
| 2018-03-07 | 46.34 |
| 2018-03-06 | 51.91 |
| 2018-03-05 | 53.08 |
| 2018-03-02 | 55.43 |
| 2018-03-01 | 60.71 |
| 2018-02-28 | 58.36 |
| 2018-02-27 | 57.48 |
| 2018-02-26 | 56.90 |
| 2018-02-23 | 59.24 |
| 2018-02-22 | 58.07 |
| 2018-02-21 | 57.19 |
| 2018-02-20 | 58.95 |
| 2018-02-15 | 65.69 |
| 2018-02-14 | 65.40 |
| 2018-02-13 | 63.05 |
| 2018-02-12 | 62.17 |
| 2018-02-09 | 60.71 |
| 2018-02-08 | 65.99 |
| 2018-02-07 | 67.45 |
| 2018-02-06 | 68.63 |
| 2018-02-05 | 73.32 |
| 2018-02-02 | 74.20 |
| 2018-02-01 | 72.44 |
| 2018-01-31 | 66.57 |
| 2018-01-30 | 67.16 |
| 2018-01-29 | 72.14 |
| 2018-01-26 | 71.27 |
| 2018-01-25 | 70.68 |
| 2018-01-24 | 67.16 |
| 2018-01-23 | 71.27 |
| 2018-01-22 | 71.27 |
| 2018-01-19 | 71.27 |
| 2018-01-18 | 67.16 |
| 2018-01-17 | 68.92 |
| 2018-01-16 | 66.87 |
| 2018-01-15 | 68.04 |
| 2018-01-12 | 67.45 |
| 2018-01-11 | 67.45 |
| 2018-01-10 | 67.16 |
| 2018-01-09 | 68.63 |
| 2018-01-08 | 73.02 |
| 2018-01-05 | 73.61 |
| 2018-01-04 | 71.27 |
| 2018-01-03 | 73.02 |
| 2018-01-02 | 66.87 |
| 2017-12-29 | 60.71 |
| 2017-12-28 | 60.71 |
| 2017-12-27 | 56.31 |
| 2017-12-22 | 54.84 |
| 2017-12-21 | 51.03 |
| 2017-12-20 | 53.08 |
| 2017-12-19 | 52.50 |
| 2017-12-18 | 55.43 |
| 2017-12-15 | 47.51 |
| 2017-12-14 | 49.86 |
| 2017-12-13 | 44.28 |
| 2017-12-12 | 43.41 |
| 2017-12-11 | 43.11 |
| 2017-12-08 | 43.70 |
| 2017-12-07 | 41.06 |
| 2017-12-06 | 41.65 |
| 2017-12-05 | 41.35 |
| 2017-12-04 | 38.13 |
| 2017-12-01 | 39.30 |
| 2017-11-30 | 38.71 |
| 2017-11-29 | 43.11 |
| 2017-11-28 | 42.53 |
| 2017-11-27 | 43.99 |
| 2017-11-24 | 51.91 |
| 2017-11-23 | 56.02 |
| 2017-11-22 | 51.91 |
| 2017-11-21 | 55.43 |
| 2017-11-20 | 59.24 |
| 2017-11-17 | 61.59 |
| 2017-11-16 | 61.29 |
| 2017-11-15 | 61.88 |
| 2017-11-14 | 61.29 |
| 2017-11-13 | 58.07 |
| 2017-11-10 | 60.12 |
| 2017-11-09 | 58.36 |
| 2017-11-08 | 59.24 |
| 2017-11-07 | 57.48 |
| 2017-11-06 | 59.83 |
| 2017-11-03 | 58.95 |
| 2017-11-02 | 51.91 |
| 2017-11-01 | 49.27 |
| 2017-10-31 | 47.51 |
| 2017-10-30 | 43.41 |
| 2017-10-27 | 53.96 |
| 2017-10-26 | 53.67 |
| 2017-10-25 | 54.26 |
| 2017-10-24 | 53.96 |
| 2017-10-23 | 53.08 |
| 2017-10-20 | 54.84 |
| 2017-10-19 | 49.56 |
| 2017-10-18 | 56.90 |
| 2017-10-17 | 59.24 |
| 2017-10-16 | 61.29 |
| 2017-10-13 | 59.83 |
| 2017-10-12 | 61.29 |
| 2017-10-11 | 59.83 |
| 2017-10-10 | 71.27 |
| 2017-10-09 | 76.25 |
| 2017-10-06 | 81.24 |
| 2017-10-04 | 80.36 |
| 2017-10-03 | 78.60 |
| 2017-09-29 | 72.73 |
| 2017-09-28 | 67.75 |
| 2017-09-27 | 70.97 |
| 2017-09-26 | 72.14 |
| 2017-09-25 | 68.33 |
| 2017-09-22 | 75.08 |
| 2017-09-21 | 78.01 |
| 2017-09-20 | 81.24 |
| 2017-09-19 | 69.80 |
| 2017-09-18 | 70.09 |
| 2017-09-15 | 67.45 |
| 2017-09-14 | 75.37 |
| 2017-09-13 | 76.54 |
| 2017-09-12 | 73.02 |
| 2017-09-11 | 66.87 |
| 2017-09-08 | 66.57 |
| 2017-09-07 | 64.81 |
| 2017-09-06 | 67.16 |
| 2017-09-05 | 62.35 |
| 2017-09-04 | 59.49 |
| 2017-09-01 | 60.06 |
| 2017-08-31 | 54.07 |
| 2017-08-30 | 53.79 |
| 2017-08-29 | 47.51 |
| 2017-08-28 | 44.66 |
| 2017-08-25 | 50.36 |
| 2017-08-24 | 52.64 |
| 2017-08-22 | 51.50 |
| 2017-08-21 | 52.64 |
| 2017-08-18 | 52.36 |
| 2017-08-17 | 54.36 |
| 2017-08-16 | 46.94 |
| 2017-08-15 | 42.37 |
| 2017-08-14 | 45.80 |
| 2017-08-11 | 45.51 |
| 2017-08-10 | 50.93 |
| 2017-08-09 | 57.21 |
| 2017-08-08 | 50.36 |
| 2017-08-07 | 41.52 |
| 2017-08-04 | 36.67 |
| 2017-08-03 | 36.38 |
| 2017-08-02 | 28.39 |
| 2017-08-01 | 23.83 |
| 2017-07-31 | 21.55 |
| 2017-07-28 | 24.11 |
| 2017-07-27 | 24.40 |
| 2017-07-26 | 19.83 |
| 2017-07-25 | 18.41 |
| 2017-07-24 | 17.55 |
| 2017-07-21 | 19.83 |
| 2017-07-20 | 22.97 |
| 2017-07-19 | 22.97 |
| 2017-07-18 | 23.83 |
| 2017-07-17 | 24.68 |
| 2017-07-14 | 17.84 |
| 2017-07-13 | 12.70 |
| 2017-07-12 | 10.42 |
| 2017-07-11 | 10.42 |
| 2017-07-10 | 11.27 |
| 2017-07-07 | 13.56 |
| 2017-07-06 | 14.13 |
| 2017-07-05 | 14.41 |
| 2017-07-04 | 11.27 |
| 2017-07-03 | 12.99 |
| 2017-06-30 | 9.28 |
| 2017-06-29 | 7.56 |
| 2017-06-28 | 6.99 |
| 2017-06-27 | 5.57 |
| 2017-06-26 | 5.57 |
| 2017-06-23 | 6.14 |
| 2017-06-22 | 5.85 |
| 2017-06-21 | 5.28 |
| 2017-06-20 | 7.85 |
| 2017-06-19 | 4.71 |
| 2017-06-16 | 5.28 |
| 2017-06-15 | 5.28 |
| 2017-06-14 | 7.28 |
| 2017-06-13 | 7.85 |
| 2017-06-12 | 8.42 |
| 2017-06-09 | 8.14 |
| 2017-06-08 | 9.28 |
| 2017-06-07 | 9.56 |
| 2017-06-06 | 7.28 |
| 2017-06-05 | 7.85 |
| 2017-06-02 | 7.56 |
| 2017-06-01 | 8.99 |
| 2017-05-31 | 8.99 |
| 2017-05-29 | 8.14 |
| 2017-05-26 | 9.28 |
| 2017-05-25 | 8.71 |
| 2017-05-24 | 8.99 |
| 2017-05-23 | 7.28 |
| 2017-05-22 | 7.28 |
| 2017-05-19 | 7.56 |
| 2017-05-18 | 9.56 |
| 2017-05-17 | 9.85 |
| 2017-05-16 | 10.13 |
| 2017-05-15 | 8.99 |
| 2017-05-12 | 8.71 |
| 2017-05-11 | 6.99 |
| 2017-05-10 | 6.14 |
| 2017-05-09 | 6.99 |
| 2017-05-08 | 7.28 |
| 2017-05-05 | 8.71 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 14.13 |
| 2017-04-28 | 13.84 |
| 2017-04-27 | 14.41 |
| 2017-04-26 | 15.27 |
| 2017-04-25 | 12.13 |
| 2017-04-24 | 9.28 |
| 2017-04-21 | 8.99 |
| 2017-04-20 | 7.28 |
| 2017-04-19 | 6.71 |
| 2017-04-18 | 8.42 |
| 2017-04-13 | 9.28 |
| 2017-04-12 | 12.41 |
| 2017-04-11 | 12.13 |
| 2017-04-10 | 12.70 |
| 2017-04-07 | 15.84 |
| 2017-04-06 | 14.98 |
| 2017-04-05 | 15.84 |
| 2017-04-03 | 14.41 |
| 2017-03-31 | 14.98 |
| 2017-03-30 | 14.41 |
| 2017-03-29 | 9.56 |
| 2017-03-28 | 9.56 |
| 2017-03-27 | 6.42 |
| 2017-03-24 | 9.85 |
| 2017-03-23 | 12.41 |
| 2017-03-22 | 10.13 |
| 2017-03-21 | 14.41 |
| 2017-03-20 | 14.98 |
| 2017-03-17 | 14.13 |
| 2017-03-16 | 11.84 |
| 2017-03-15 | 6.14 |
| 2017-03-14 | 5.57 |
| 2017-03-13 | 8.14 |
| 2017-03-10 | 0.72 |
| 2017-03-09 | 8.14 |
| 2017-03-08 | 12.13 |
| 2017-03-07 | 12.70 |
| 2017-03-06 | 13.56 |
| 2017-03-03 | 14.98 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 14.98 |
| 2017-02-28 | 10.70 |
| 2017-02-27 | 13.84 |
| 2017-02-24 | 12.41 |
| 2017-02-23 | 16.12 |
| 2017-02-22 | 17.27 |
| 2017-02-21 | 16.98 |
| 2017-02-20 | 17.55 |
| 2017-02-17 | 19.26 |
| 2017-02-16 | 19.55 |
| 2017-02-15 | 20.97 |
| 2017-02-14 | 12.70 |
| 2017-02-13 | 16.69 |
| 2017-02-10 | 18.41 |
| 2017-02-09 | 21.83 |
| 2017-02-08 | 22.69 |
| 2017-02-07 | 26.97 |
| 2017-02-06 | 26.68 |
| 2017-02-03 | 33.81 |
| 2017-02-02 | 38.66 |
| 2017-02-01 | 36.95 |
| 2017-01-27 | 38.66 |
| 2017-01-26 | 33.53 |
| 2017-01-25 | 22.69 |
| 2017-01-24 | 12.70 |
| 2017-01-23 | 5.85 |
| 2017-01-20 | 5.85 |
| 2017-01-19 | 5.85 |
| 2017-01-18 | 3.86 |
| 2017-01-17 | 2.43 |
| 2017-01-16 | -3.56 |
| 2017-01-13 | -1.57 |
| 2017-01-12 | -2.99 |
| 2017-01-11 | -1.57 |
| 2017-01-10 | -2.99 |
| 2017-01-09 | -2.14 |
| 2017-01-06 | -0.99 |
| 2017-01-05 | -0.14 |
| 2017-01-04 | -0.42 |
| 2017-01-03 | -4.13 |
| 2016-12-30 | -6.42 |
| 2016-12-29 | -8.98 |
| 2016-12-28 | -8.13 |
| 2016-12-23 | -10.41 |
| 2016-12-22 | -8.41 |
| 2016-12-21 | -8.70 |
| 2016-12-20 | -10.13 |
| 2016-12-19 | -5.85 |
| 2016-12-16 | -7.27 |
| 2016-12-15 | -5.85 |
| 2016-12-14 | -1.85 |
| 2016-12-13 | -0.14 |
| 2016-12-12 | -0.42 |
| 2016-12-09 | -0.14 |
| 2016-12-08 | 2.71 |
| 2016-12-07 | 3.86 |
| 2016-12-06 | 0.72 |
| 2016-12-05 | -3.56 |
| 2016-12-02 | -4.42 |
| 2016-12-01 | -4.42 |
| 2016-11-30 | -7.84 |
| 2016-11-29 | -4.70 |
| 2016-11-28 | -1.57 |
| 2016-11-25 | -2.71 |
| 2016-11-24 | 0.72 |
| 2016-11-23 | -4.42 |
| 2016-11-22 | -7.56 |
| 2016-11-21 | -12.98 |
| 2016-11-18 | -13.83 |
| 2016-11-17 | -9.27 |
| 2016-11-16 | -9.84 |
| 2016-11-15 | -9.84 |
| 2016-11-14 | -6.42 |
| 2016-11-11 | -5.27 |
| 2016-11-10 | -8.70 |
| 2016-11-09 | -21.25 |
| 2016-11-08 | -18.68 |
| 2016-11-07 | -21.82 |
| 2016-11-04 | -21.54 |
| 2016-11-03 | -21.25 |
| 2016-11-02 | -19.26 |
| 2016-11-01 | -20.11 |
| 2016-10-31 | -21.25 |
| 2016-10-28 | -21.82 |
| 2016-10-27 | -26.67 |
| 2016-10-26 | -27.53 |
| 2016-10-25 | -27.53 |
| 2016-10-24 | -28.67 |
| 2016-10-20 | -27.53 |
| 2016-10-19 | -27.24 |
| 2016-10-18 | -25.82 |
| 2016-10-17 | -26.10 |
| 2016-10-14 | -24.68 |
| 2016-10-13 | -23.53 |
| 2016-10-12 | -22.96 |
| 2016-10-11 | -21.54 |
| 2016-10-07 | -21.25 |
| 2016-10-06 | -20.40 |
| 2016-10-05 | -18.68 |
| 2016-10-04 | -19.54 |
| 2016-10-03 | -24.96 |
| 2016-09-30 | -29.53 |
| 2016-09-29 | -27.53 |
| 2016-09-28 | -35.36 |
| 2016-09-27 | -34.08 |
| 2016-09-26 | -33.82 |
| 2016-09-23 | -34.59 |
| 2016-09-22 | -34.08 |
| 2016-09-21 | -32.03 |
| 2016-09-20 | -28.95 |
| 2016-09-19 | -28.70 |
| 2016-09-15 | -26.39 |
| 2016-09-14 | -28.44 |
| 2016-09-13 | -27.67 |
| 2016-09-12 | -27.67 |
| 2016-09-09 | -25.62 |
| 2016-09-08 | -25.10 |
| 2016-09-07 | -25.36 |
| 2016-09-06 | -26.13 |
| 2016-09-05 | -26.39 |
| 2016-09-02 | -29.21 |
| 2016-09-01 | -29.46 |
| 2016-08-31 | -27.41 |
| 2016-08-30 | -27.41 |
| 2016-08-29 | -26.39 |
| 2016-08-26 | -25.87 |
| 2016-08-25 | -25.36 |
| 2016-08-24 | -23.57 |
| 2016-08-23 | -22.54 |
| 2016-08-22 | -25.87 |
| 2016-08-19 | -28.44 |
| 2016-08-18 | -28.70 |
| 2016-08-17 | -28.70 |
| 2016-08-16 | -28.44 |
| 2016-08-15 | -27.93 |
| 2016-08-12 | -28.70 |
| 2016-08-11 | -28.95 |
| 2016-08-10 | -27.93 |
| 2016-08-09 | -26.90 |
| 2016-08-08 | -27.93 |
| 2016-08-05 | -30.23 |
| 2016-08-04 | -30.49 |
| 2016-08-03 | -31.52 |
| 2016-08-01 | -29.98 |
| 2016-07-29 | -29.21 |
| 2016-07-28 | -27.93 |
| 2016-07-27 | -27.16 |
| 2016-07-26 | -25.87 |
| 2016-07-25 | -26.39 |
| 2016-07-22 | -26.64 |
| 2016-07-21 | -27.16 |
| 2016-07-20 | -28.44 |
| 2016-07-19 | -30.49 |
| 2016-07-18 | -31.77 |
| 2016-07-15 | -33.57 |
| 2016-07-14 | -35.88 |
| 2016-07-13 | -33.82 |
| 2016-07-12 | -35.11 |
| 2016-07-11 | -36.39 |
| 2016-07-08 | -37.16 |
| 2016-07-07 | -37.42 |
| 2016-07-06 | -38.70 |
| 2016-07-05 | -37.42 |
| 2016-07-04 | -36.39 |
| 2016-06-30 | -40.75 |
| 2016-06-29 | -41.78 |
| 2016-06-28 | -43.32 |
| 2016-06-27 | -43.57 |
| 2016-06-24 | -44.34 |
| 2016-06-23 | -41.78 |
| 2016-06-22 | -40.75 |
| 2016-06-21 | -43.57 |
| 2016-06-20 | -44.85 |
| 2016-06-17 | -46.39 |
| 2016-06-16 | -41.26 |
| 2016-06-15 | -41.01 |
| 2016-06-14 | -40.49 |
| 2016-06-13 | -41.26 |
| 2016-06-10 | -39.72 |
| 2016-06-08 | -39.98 |
| 2016-06-07 | -39.72 |
| 2016-06-06 | -39.98 |
| 2016-06-03 | -40.75 |
| 2016-06-02 | -41.26 |
| 2016-06-01 | -40.49 |
| 2016-05-31 | -39.72 |
| 2016-05-30 | -39.72 |
| 2016-05-27 | -39.21 |
| 2016-05-26 | -39.21 |
| 2016-05-25 | -39.47 |
| 2016-05-24 | -40.24 |
| 2016-05-23 | -40.49 |
| 2016-05-20 | -38.19 |
| 2016-05-19 | -38.95 |
| 2016-05-18 | -39.98 |
| 2016-05-17 | -40.49 |
| 2016-05-16 | -38.19 |
| 2016-05-13 | -35.36 |
| 2016-05-12 | -35.36 |
| 2016-05-11 | -35.36 |
| 2016-05-10 | -34.34 |
| 2016-05-09 | -34.85 |
| 2016-05-06 | -34.34 |
| 2016-05-05 | -33.31 |
| 2016-05-04 | -32.29 |
| 2016-05-03 | -32.80 |
| 2016-04-29 | -30.75 |
| 2016-04-28 | -29.46 |
| 2016-04-27 | -27.93 |
| 2016-04-26 | -27.93 |
| 2016-04-25 | -26.90 |
| 2016-04-22 | -27.93 |
| 2016-04-21 | -27.67 |
| 2016-04-20 | -31.00 |
| 2016-04-19 | -32.54 |
| 2016-04-18 | -33.06 |
| 2016-04-15 | -32.29 |
| 2016-04-14 | -30.75 |
| 2016-04-13 | -31.26 |
| 2016-04-12 | -32.29 |
| 2016-04-11 | -33.31 |
| 2016-04-08 | -34.08 |
| 2016-04-07 | -33.31 |
| 2016-04-06 | -32.29 |
| 2016-04-05 | -34.08 |
| 2016-04-01 | -33.06 |
| 2016-03-31 | -31.26 |
| 2016-03-30 | -31.00 |
| 2016-03-29 | -31.77 |
| 2016-03-24 | -31.52 |
| 2016-03-23 | -31.26 |
| 2016-03-22 | -29.46 |
| 2016-03-21 | -30.49 |
| 2016-03-18 | -31.26 |
| 2016-03-17 | -29.46 |
| 2016-03-16 | -29.46 |
| 2016-03-15 | -29.46 |
| 2016-03-14 | -28.44 |
| 2016-03-11 | -30.23 |
| 2016-03-10 | -30.75 |
| 2016-03-09 | -29.98 |
| 2016-03-08 | -28.18 |
| 2016-03-07 | -26.13 |
| 2016-03-04 | -26.64 |
| 2016-03-03 | -27.67 |
| 2016-03-02 | -31.00 |
| 2016-03-01 | -28.95 |
| 2016-02-29 | -36.13 |
| 2016-02-26 | -35.88 |
| 2016-02-25 | -39.72 |
| 2016-02-24 | -39.72 |
| 2016-02-23 | -39.72 |
| 2016-02-22 | -39.72 |
| 2016-02-19 | -39.72 |
| 2016-02-18 | -39.47 |
| 2016-02-17 | -40.24 |
| 2016-02-16 | -41.26 |
| 2016-02-15 | -41.52 |
| 2016-02-12 | -43.06 |
| 2016-02-11 | -42.55 |
| 2016-02-05 | -41.01 |
| 2016-02-04 | -41.52 |
| 2016-02-03 | -43.06 |
| 2016-02-02 | -43.57 |
| 2016-02-01 | -42.55 |
| 2016-01-29 | -43.06 |
| 2016-01-28 | -44.60 |
| 2016-01-27 | -46.14 |
| 2016-01-26 | -47.16 |
| 2016-01-25 | -43.57 |
| 2016-01-22 | -45.37 |
| 2016-01-21 | -47.16 |
| 2016-01-20 | -44.85 |
| 2016-01-19 | -43.32 |
| 2016-01-18 | -44.34 |
| 2016-01-15 | -40.75 |
| 2016-01-14 | -39.98 |
| 2016-01-13 | -41.01 |
| 2016-01-12 | -40.49 |
| 2016-01-11 | -39.98 |
| 2016-01-08 | -39.72 |
| 2016-01-07 | -39.98 |
| 2016-01-06 | -39.72 |
| 2016-01-05 | -39.72 |
| 2016-01-04 | -39.98 |
| 2015-12-31 | -39.21 |
| 2015-12-30 | -39.72 |
| 2015-12-29 | -39.72 |
| 2015-12-28 | -39.47 |
| 2015-12-24 | -39.72 |
| 2015-12-23 | -39.72 |
| 2015-12-22 | -39.72 |
| 2015-12-21 | -39.72 |
| 2015-12-18 | -39.72 |
| 2015-12-17 | -38.70 |
| 2015-12-16 | -37.16 |
| 2015-12-15 | -36.39 |
| 2015-12-14 | -33.82 |
| 2015-12-11 | -33.31 |
| 2015-12-10 | -32.03 |
| 2015-12-09 | -31.77 |
| 2015-12-08 | -31.52 |
| 2015-12-07 | -30.75 |
| 2015-12-04 | -31.26 |
| 2015-12-03 | -32.54 |
| 2015-12-02 | -30.23 |
| 2015-12-01 | -30.49 |
| 2015-11-30 | -31.52 |
| 2015-11-27 | -29.98 |
| 2015-11-26 | -29.72 |
| 2015-11-25 | -30.23 |
| 2015-11-24 | -27.67 |
| 2015-11-23 | -27.41 |
| 2015-11-20 | -28.18 |
| 2015-11-19 | -28.95 |
| 2015-11-18 | -28.44 |
| 2015-11-17 | -27.41 |
| 2015-11-16 | -28.95 |
| 2015-11-13 | -26.90 |
| 2015-11-12 | -26.39 |
| 2015-11-11 | -26.90 |
| 2015-11-10 | -24.85 |
| 2015-11-09 | -23.57 |
| 2015-11-06 | -24.59 |
| 2015-11-05 | -24.33 |
| 2015-11-04 | -24.33 |
| 2015-11-03 | -24.33 |
| 2015-11-02 | -23.31 |
| 2015-10-30 | -23.57 |
| 2015-10-29 | -21.00 |
| 2015-10-28 | -20.74 |
| 2015-10-27 | -20.74 |
| 2015-10-26 | -23.40 |
| 2015-10-23 | -21.92 |
| 2015-10-22 | -24.63 |
| 2015-10-20 | -23.89 |
| 2015-10-19 | -22.17 |
| 2015-10-16 | -20.94 |
| 2015-10-15 | -19.70 |
| 2015-10-14 | -20.44 |
| 2015-10-13 | -18.72 |
| 2015-10-12 | -17.49 |
| 2015-10-09 | -18.47 |
| 2015-10-08 | -18.72 |
| 2015-10-07 | -19.95 |
| 2015-10-06 | -22.17 |
| 2015-10-05 | -22.66 |
| 2015-10-02 | -23.15 |
| 2015-09-30 | -23.40 |
| 2015-09-29 | -25.37 |
| 2015-09-25 | -20.20 |
| 2015-09-24 | -22.41 |
| 2015-09-23 | -20.94 |
| 2015-09-22 | -17.73 |
| 2015-09-21 | -17.49 |
| 2015-09-18 | -12.56 |
| 2015-09-17 | -11.82 |
| 2015-09-16 | -13.79 |
| 2015-09-15 | -13.55 |
| 2015-09-14 | -13.79 |
| 2015-09-11 | -13.79 |
| 2015-09-10 | -13.79 |
| 2015-09-09 | -17.24 |
| 2015-09-08 | -17.98 |
| 2015-09-07 | -18.47 |
| 2015-09-04 | -17.98 |
| 2015-09-02 | -16.75 |
| 2015-09-01 | -16.26 |
| 2015-08-31 | -17.24 |
| 2015-08-28 | -13.55 |
| 2015-08-27 | -15.52 |
| 2015-08-26 | -16.50 |
| 2015-08-25 | -20.94 |
| 2015-08-24 | -21.18 |
| 2015-08-21 | -20.20 |
| 2015-08-20 | -19.95 |
| 2015-08-19 | -15.02 |
| 2015-08-18 | -11.82 |
| 2015-08-17 | -13.79 |
| 2015-08-14 | -14.04 |
| 2015-08-13 | -11.82 |
| 2015-08-12 | -10.34 |
| 2015-08-11 | -10.10 |
| 2015-08-10 | -11.33 |
| 2015-08-07 | -12.81 |
| 2015-08-06 | -13.30 |
| 2015-08-05 | -13.55 |
| 2015-08-04 | -11.33 |
| 2015-08-03 | -11.33 |
| 2015-07-31 | -9.61 |
| 2015-07-30 | -9.61 |
| 2015-07-29 | -10.34 |
| 2015-07-28 | -11.08 |
| 2015-07-27 | -8.87 |
| 2015-07-24 | -3.94 |
| 2015-07-23 | -4.43 |
| 2015-07-22 | -2.22 |
| 2015-07-21 | -3.20 |
| 2015-07-20 | -3.94 |
| 2015-07-17 | -2.46 |
| 2015-07-16 | -1.48 |
| 2015-07-15 | -0.74 |
| 2015-07-14 | -5.17 |
| 2015-07-13 | -12.07 |
| 2015-07-10 | -14.04 |
| 2015-07-09 | -19.21 |
| 2015-07-08 | -23.40 |
| 2015-07-07 | -17.24 |
| 2015-07-06 | -12.56 |
| 2015-07-03 | -8.37 |
| 2015-07-02 | -9.61 |
| 2015-06-30 | -4.93 |
| 2015-06-29 | -3.45 |
| 2015-06-26 | -3.69 |
| 2015-06-25 | -1.48 |
| 2015-06-24 | 1.23 |
| 2015-06-23 | 1.48 |
| 2015-06-22 | 7.14 |
| 2015-06-19 | 6.90 |
| 2015-06-18 | 5.17 |
| 2015-06-17 | 4.43 |
| 2015-06-16 | 4.93 |
| 2015-06-15 | 2.46 |
| 2015-06-12 | 2.96 |
| 2015-06-11 | 3.45 |
| 2015-06-10 | 4.93 |
| 2015-06-09 | 3.20 |
| 2015-06-08 | 4.19 |
| 2015-06-05 | 0.74 |
| 2015-06-04 | 1.48 |
| 2015-06-03 | 3.45 |
| 2015-06-02 | 4.19 |
| 2015-06-01 | 2.71 |
| 2015-05-29 | 4.43 |
| 2015-05-28 | 6.16 |
| 2015-05-27 | 7.64 |
| 2015-05-26 | 9.85 |
| 2015-05-22 | 9.11 |
| 2015-05-21 | 11.08 |
| 2015-05-20 | 12.81 |
| 2015-05-19 | 16.50 |
| 2015-05-18 | 17.24 |
| 2015-05-15 | 17.24 |
| 2015-05-14 | 17.49 |
| 2015-05-13 | 17.98 |
| 2015-05-12 | 15.52 |
| 2015-05-11 | 15.76 |
| 2015-05-08 | 15.02 |
| 2015-05-07 | 15.27 |
| 2015-05-06 | 15.76 |
| 2015-05-05 | 12.32 |
| 2015-05-04 | 11.08 |
| 2015-04-30 | 15.27 |
| 2015-04-29 | 14.78 |
| 2015-04-28 | 15.02 |
| 2015-04-27 | 11.33 |
| 2015-04-24 | 12.07 |
| 2015-04-23 | 9.85 |
| 2015-04-22 | 13.79 |
| 2015-04-21 | 8.87 |
| 2015-04-20 | 9.85 |
| 2015-04-17 | 14.53 |
| 2015-04-16 | 15.52 |
| 2015-04-15 | 12.56 |
| 2015-04-14 | 15.52 |
| 2015-04-13 | 21.92 |
| 2015-04-10 | 25.62 |
| 2015-04-09 | 27.59 |
| 2015-04-08 | 29.31 |
| 2015-04-02 | 19.95 |
| 2015-04-01 | 17.00 |
| 2015-03-31 | 18.97 |
| 2015-03-30 | 21.67 |
| 2015-03-27 | 20.44 |
| 2015-03-26 | 20.69 |
| 2015-03-25 | 21.18 |
| 2015-03-24 | 21.92 |
| 2015-03-23 | 21.92 |
| 2015-03-20 | 20.69 |
| 2015-03-19 | 21.92 |
| 2015-03-18 | 22.17 |
| 2015-03-17 | 22.17 |
| 2015-03-16 | 21.43 |
| 2015-03-13 | 21.92 |
| 2015-03-12 | 22.41 |
| 2015-03-11 | 19.95 |
| 2015-03-10 | 22.91 |
| 2015-03-09 | 22.66 |
| 2015-03-06 | 29.56 |
| 2015-03-05 | 34.73 |
| 2015-03-04 | 36.45 |
| 2015-03-03 | 34.24 |
| 2015-03-02 | 35.22 |
| 2015-02-27 | 38.92 |
| 2015-02-26 | 39.66 |
| 2015-02-25 | 41.63 |
| 2015-02-24 | 39.16 |
| 2015-02-23 | 44.09 |
| 2015-02-18 | 44.09 |
| 2015-02-17 | 42.36 |
| 2015-02-16 | 47.29 |
| 2015-02-13 | 45.07 |
| 2015-02-12 | 47.04 |
| 2015-02-11 | 46.31 |
| 2015-02-10 | 47.54 |
| 2015-02-09 | 46.06 |
| 2015-02-06 | 44.83 |
| 2015-02-05 | 34.73 |
| 2015-02-04 | 32.27 |
| 2015-02-03 | 32.76 |
| 2015-02-02 | 28.08 |
| 2015-01-30 | 29.06 |
| 2015-01-29 | 27.83 |
| 2015-01-28 | 31.77 |
| 2015-01-27 | 25.37 |
| 2015-01-26 | 27.83 |
| 2015-01-23 | 32.76 |
| 2015-01-22 | 25.62 |
| 2015-01-21 | 26.60 |
| 2015-01-20 | 18.72 |
| 2015-01-19 | 18.97 |
| 2015-01-16 | 21.43 |
| 2015-01-15 | 22.91 |
| 2015-01-14 | 27.34 |
| 2015-01-13 | 27.83 |
| 2015-01-12 | 29.56 |
| 2015-01-09 | 31.77 |
| 2015-01-08 | 32.02 |
| 2015-01-07 | 30.79 |
| 2015-01-06 | 28.82 |
| 2015-01-05 | 28.57 |
| 2015-01-02 | 28.08 |
| 2014-12-31 | 28.57 |
| 2014-12-30 | 23.40 |
| 2014-12-29 | 25.62 |
| 2014-12-24 | 22.91 |
| 2014-12-23 | 20.94 |
| 2014-12-22 | 18.47 |
| 2014-12-19 | 17.00 |
| 2014-12-18 | 17.00 |
| 2014-12-17 | 8.62 |
| 2014-12-16 | 13.79 |
| 2014-12-15 | 19.70 |
| 2014-12-12 | 25.37 |
| 2014-12-11 | 31.53 |
| 2014-12-10 | 36.45 |
| 2014-12-09 | 30.79 |
| 2014-12-08 | 37.93 |
| 2014-12-05 | 37.93 |
| 2014-12-04 | 42.36 |
| 2014-12-03 | 37.93 |
| 2014-12-02 | 37.93 |
| 2014-12-01 | 40.64 |
| 2014-11-28 | 43.35 |
| 2014-11-27 | 51.72 |
| 2014-11-26 | 52.22 |
| 2014-11-25 | 47.78 |
| 2014-11-24 | 48.03 |
| 2014-11-21 | 43.10 |
| 2014-11-20 | 36.21 |
| 2014-11-19 | 31.28 |
| 2014-11-18 | 32.27 |
| 2014-11-17 | 28.57 |
| 2014-11-14 | 17.00 |
| 2014-11-13 | 9.61 |
| 2014-11-12 | 7.14 |
| 2014-11-11 | 6.16 |
| 2014-11-10 | 8.37 |
| 2014-11-07 | 4.68 |
| 2014-11-06 | 2.96 |
| 2014-11-05 | 7.39 |
| 2014-11-04 | 10.34 |
| 2014-11-03 | 4.93 |
| 2014-10-31 | 4.93 |
| 2014-10-30 | 7.14 |
| 2014-10-29 | 5.91 |
| 2014-10-28 | 3.45 |
| 2014-10-27 | 1.23 |
| 2014-10-24 | 3.20 |
| 2014-10-23 | 4.68 |
| 2014-10-22 | 2.71 |
| 2014-10-21 | -1.48 |
| 2014-10-20 | -1.97 |
| 2014-10-17 | -2.22 |
| 2014-10-16 | -2.22 |
| 2014-10-15 | -2.96 |
| 2014-10-14 | -1.48 |
| 2014-10-13 | -1.48 |
| 2014-10-10 | -0.25 |
| 2014-10-09 | 0.74 |
| 2014-10-08 | 2.46 |
| 2014-10-07 | 4.19 |
| 2014-10-06 | 1.97 |
| 2014-10-03 | 4.68 |
| 2014-09-30 | 6.40 |
| 2014-09-29 | 2.71 |
| 2014-09-26 | 4.93 |
| 2014-09-25 | 6.65 |
| 2014-09-24 | 2.22 |
| 2014-09-23 | 3.94 |
| 2014-09-22 | 13.05 |
| 2014-09-19 | 16.75 |
| 2014-09-18 | 13.30 |
| 2014-09-17 | 13.79 |
| 2014-09-16 | 11.33 |
| 2014-09-15 | 13.55 |
| 2014-09-12 | 17.24 |
| 2014-09-11 | 14.04 |
| 2014-09-10 | 10.59 |
| 2014-09-08 | 7.14 |
| 2014-09-05 | 5.67 |
| 2014-09-04 | 2.96 |
| 2014-09-03 | -1.72 |
| 2014-09-02 | -2.22 |
| 2014-09-01 | -2.22 |
| 2014-08-29 | -1.97 |
| 2014-08-28 | 0.99 |
| 2014-08-27 | -2.71 |
| 2014-08-26 | -2.22 |
| 2014-08-25 | -2.71 |
| 2014-08-22 | -1.97 |
| 2014-08-21 | -0.25 |
| 2014-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy