Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-23 | 340.86 |
| 2026-01-22 | 295.47 |
| 2026-01-21 | 298.83 |
| 2026-01-20 | 290.85 |
| 2026-01-19 | 292.11 |
| 2026-01-16 | 298.41 |
| 2026-01-15 | 308.92 |
| 2026-01-14 | 306.40 |
| 2026-01-13 | 305.56 |
| 2026-01-12 | 298.83 |
| 2026-01-09 | 292.95 |
| 2026-01-08 | 282.86 |
| 2026-01-07 | 292.95 |
| 2026-01-06 | 298.83 |
| 2026-01-05 | 280.34 |
| 2026-01-02 | 283.28 |
| 2025-12-31 | 268.57 |
| 2025-12-30 | 262.27 |
| 2025-12-29 | 258.49 |
| 2025-12-24 | 265.21 |
| 2025-12-23 | 264.37 |
| 2025-12-22 | 268.15 |
| 2025-12-19 | 253.44 |
| 2025-12-18 | 246.30 |
| 2025-12-17 | 246.72 |
| 2025-12-16 | 233.27 |
| 2025-12-15 | 244.62 |
| 2025-12-12 | 256.38 |
| 2025-12-11 | 241.68 |
| 2025-12-10 | 251.76 |
| 2025-12-09 | 243.36 |
| 2025-12-08 | 252.18 |
| 2025-12-05 | 255.96 |
| 2025-12-04 | 244.62 |
| 2025-12-03 | 243.36 |
| 2025-12-02 | 233.27 |
| 2025-12-01 | 227.81 |
| 2025-11-28 | 190.40 |
| 2025-11-27 | 185.78 |
| 2025-11-26 | 184.94 |
| 2025-11-25 | 183.26 |
| 2025-11-24 | 177.37 |
| 2025-11-21 | 167.71 |
| 2025-11-20 | 180.74 |
| 2025-11-19 | 179.90 |
| 2025-11-18 | 174.43 |
| 2025-11-17 | 185.78 |
| 2025-11-14 | 195.03 |
| 2025-11-13 | 209.73 |
| 2025-11-12 | 199.23 |
| 2025-11-11 | 198.39 |
| 2025-11-10 | 193.76 |
| 2025-11-07 | 187.88 |
| 2025-11-06 | 183.26 |
| 2025-11-05 | 173.17 |
| 2025-11-04 | 171.49 |
| 2025-11-03 | 183.68 |
| 2025-10-31 | 190.40 |
| 2025-10-30 | 197.55 |
| 2025-10-28 | 188.30 |
| 2025-10-27 | 203.01 |
| 2025-10-24 | 194.19 |
| 2025-10-23 | 175.69 |
| 2025-10-22 | 179.90 |
| 2025-10-21 | 175.69 |
| 2025-10-20 | 172.75 |
| 2025-10-17 | 167.29 |
| 2025-10-16 | 182.00 |
| 2025-10-15 | 189.98 |
| 2025-10-14 | 183.68 |
| 2025-10-13 | 206.79 |
| 2025-10-10 | 198.39 |
| 2025-10-09 | 216.88 |
| 2025-10-08 | 201.75 |
| 2025-10-06 | 195.45 |
| 2025-10-03 | 194.61 |
| 2025-10-02 | 190.40 |
| 2025-09-30 | 183.68 |
| 2025-09-29 | 162.25 |
| 2025-09-26 | 163.09 |
| 2025-09-25 | 162.67 |
| 2025-09-24 | 141.23 |
| 2025-09-23 | 145.01 |
| 2025-09-22 | 147.12 |
| 2025-09-19 | 143.75 |
| 2025-09-18 | 136.19 |
| 2025-09-17 | 134.51 |
| 2025-09-16 | 135.35 |
| 2025-09-15 | 140.39 |
| 2025-09-12 | 144.59 |
| 2025-09-11 | 131.99 |
| 2025-09-10 | 122.32 |
| 2025-09-09 | 125.26 |
| 2025-09-08 | 126.52 |
| 2025-09-05 | 131.15 |
| 2025-09-04 | 117.70 |
| 2025-09-03 | 131.99 |
| 2025-09-02 | 127.36 |
| 2025-09-01 | 126.94 |
| 2025-08-29 | 116.86 |
| 2025-08-28 | 110.13 |
| 2025-08-27 | 113.91 |
| 2025-08-26 | 116.86 |
| 2025-08-25 | 110.55 |
| 2025-08-22 | 102.15 |
| 2025-08-21 | 101.31 |
| 2025-08-20 | 103.83 |
| 2025-08-19 | 110.55 |
| 2025-08-18 | 106.77 |
| 2025-08-15 | 109.71 |
| 2025-08-14 | 92.48 |
| 2025-08-13 | 95.84 |
| 2025-08-12 | 77.35 |
| 2025-08-11 | 76.51 |
| 2025-08-08 | 73.99 |
| 2025-08-07 | 68.95 |
| 2025-08-06 | 67.27 |
| 2025-08-05 | 65.58 |
| 2025-08-04 | 60.96 |
| 2025-08-01 | 56.34 |
| 2025-07-31 | 61.38 |
| 2025-07-30 | 68.11 |
| 2025-07-29 | 68.95 |
| 2025-07-28 | 69.79 |
| 2025-07-25 | 73.15 |
| 2025-07-24 | 74.41 |
| 2025-07-23 | 72.73 |
| 2025-07-22 | 71.89 |
| 2025-07-21 | 62.64 |
| 2025-07-18 | 57.18 |
| 2025-07-17 | 52.14 |
| 2025-07-16 | 57.60 |
| 2025-07-15 | 59.28 |
| 2025-07-14 | 51.72 |
| 2025-07-11 | 50.45 |
| 2025-07-10 | 48.77 |
| 2025-07-09 | 55.50 |
| 2025-07-08 | 62.64 |
| 2025-07-07 | 58.44 |
| 2025-07-04 | 63.48 |
| 2025-07-03 | 70.21 |
| 2025-07-02 | 63.06 |
| 2025-06-30 | 60.96 |
| 2025-06-27 | 60.54 |
| 2025-06-26 | 53.82 |
| 2025-06-25 | 42.47 |
| 2025-06-24 | 41.63 |
| 2025-06-23 | 39.11 |
| 2025-06-20 | 41.63 |
| 2025-06-19 | 41.63 |
| 2025-06-18 | 48.35 |
| 2025-06-17 | 47.51 |
| 2025-06-16 | 47.93 |
| 2025-06-13 | 47.09 |
| 2025-06-12 | 47.51 |
| 2025-06-11 | 45.83 |
| 2025-06-10 | 39.95 |
| 2025-06-09 | 37.43 |
| 2025-06-06 | 38.27 |
| 2025-06-05 | 31.12 |
| 2025-06-04 | 33.64 |
| 2025-06-03 | 32.38 |
| 2025-06-02 | 24.40 |
| 2025-05-30 | 22.30 |
| 2025-05-29 | 26.08 |
| 2025-05-28 | 24.40 |
| 2025-05-27 | 25.66 |
| 2025-05-26 | 21.88 |
| 2025-05-23 | 21.46 |
| 2025-05-22 | 13.05 |
| 2025-05-21 | 12.21 |
| 2025-05-20 | 8.43 |
| 2025-05-19 | 6.33 |
| 2025-05-16 | 4.23 |
| 2025-05-15 | 5.49 |
| 2025-05-14 | 8.01 |
| 2025-05-13 | 5.91 |
| 2025-05-12 | 5.91 |
| 2025-05-09 | -0.82 |
| 2025-05-08 | 0.02 |
| 2025-05-07 | 0.86 |
| 2025-05-06 | 0.44 |
| 2025-05-02 | -0.40 |
| 2025-04-30 | -0.82 |
| 2025-04-29 | 0.86 |
| 2025-04-28 | 1.28 |
| 2025-04-25 | 2.12 |
| 2025-04-24 | 0.02 |
| 2025-04-23 | 0.44 |
| 2025-04-22 | -0.82 |
| 2025-04-17 | -3.34 |
| 2025-04-16 | -5.86 |
| 2025-04-15 | -1.66 |
| 2025-04-14 | 0.02 |
| 2025-04-11 | -6.28 |
| 2025-04-10 | -7.12 |
| 2025-04-09 | -12.58 |
| 2025-04-08 | -12.58 |
| 2025-04-07 | -14.27 |
| 2025-04-03 | 6.33 |
| 2025-04-02 | 10.53 |
| 2025-04-01 | 13.05 |
| 2025-03-31 | 12.63 |
| 2025-03-28 | 17.67 |
| 2025-03-27 | 18.93 |
| 2025-03-26 | 25.66 |
| 2025-03-25 | 26.08 |
| 2025-03-24 | 27.34 |
| 2025-03-21 | 21.46 |
| 2025-03-20 | 27.76 |
| 2025-03-19 | 23.56 |
| 2025-03-18 | 23.56 |
| 2025-03-17 | 20.62 |
| 2025-03-14 | 21.04 |
| 2025-03-13 | 18.93 |
| 2025-03-12 | 18.93 |
| 2025-03-11 | 11.37 |
| 2025-03-10 | 14.73 |
| 2025-03-07 | 11.79 |
| 2025-03-06 | 8.43 |
| 2025-03-05 | 1.28 |
| 2025-03-04 | -1.24 |
| 2025-03-03 | -5.44 |
| 2025-02-28 | -4.60 |
| 2025-02-27 | -1.24 |
| 2025-02-26 | -0.82 |
| 2025-02-25 | -2.50 |
| 2025-02-24 | 0.44 |
| 2025-02-21 | 0.44 |
| 2025-02-20 | 3.81 |
| 2025-02-19 | 6.33 |
| 2025-02-18 | 12.63 |
| 2025-02-17 | 13.05 |
| 2025-02-14 | 18.09 |
| 2025-02-13 | 11.79 |
| 2025-02-12 | 14.73 |
| 2025-02-11 | 16.41 |
| 2025-02-10 | 18.93 |
| 2025-02-07 | 13.05 |
| 2025-02-06 | 10.53 |
| 2025-02-05 | 10.11 |
| 2025-02-04 | 7.17 |
| 2025-02-03 | 5.49 |
| 2025-01-28 | 7.17 |
| 2025-01-27 | 12.21 |
| 2025-01-24 | 13.89 |
| 2025-01-23 | 11.37 |
| 2025-01-22 | 14.31 |
| 2025-01-21 | 15.15 |
| 2025-01-20 | 13.89 |
| 2025-01-17 | 16.41 |
| 2025-01-16 | 15.57 |
| 2025-01-15 | 10.95 |
| 2025-01-14 | 13.47 |
| 2025-01-13 | 12.21 |
| 2025-01-10 | 9.69 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 5.49 |
| 2025-01-07 | 9.27 |
| 2025-01-06 | 4.23 |
| 2025-01-03 | 5.91 |
| 2025-01-02 | 5.49 |
| 2024-12-31 | 7.59 |
| 2024-12-30 | 5.07 |
| 2024-12-27 | 6.75 |
| 2024-12-24 | 5.91 |
| 2024-12-23 | 6.33 |
| 2024-12-20 | 2.96 |
| 2024-12-19 | 6.75 |
| 2024-12-18 | 8.01 |
| 2024-12-17 | 5.49 |
| 2024-12-16 | 8.01 |
| 2024-12-13 | 12.63 |
| 2024-12-12 | 19.78 |
| 2024-12-11 | 20.62 |
| 2024-12-10 | 19.78 |
| 2024-12-09 | 20.20 |
| 2024-12-06 | 14.31 |
| 2024-12-05 | 13.05 |
| 2024-12-04 | 13.89 |
| 2024-12-03 | 12.63 |
| 2024-12-02 | 12.21 |
| 2024-11-29 | 10.95 |
| 2024-11-28 | 10.53 |
| 2024-11-27 | 13.05 |
| 2024-11-26 | 11.37 |
| 2024-11-25 | 12.21 |
| 2024-11-22 | 13.47 |
| 2024-11-21 | 19.36 |
| 2024-11-20 | 21.46 |
| 2024-11-19 | 20.62 |
| 2024-11-18 | 8.01 |
| 2024-11-15 | 10.95 |
| 2024-11-14 | 7.17 |
| 2024-11-13 | 18.09 |
| 2024-11-12 | 18.51 |
| 2024-11-11 | 23.14 |
| 2024-11-08 | 19.36 |
| 2024-11-07 | 18.51 |
| 2024-11-06 | 19.36 |
| 2024-11-05 | 24.82 |
| 2024-11-04 | 22.30 |
| 2024-11-01 | 20.62 |
| 2024-10-31 | 14.73 |
| 2024-10-30 | 16.83 |
| 2024-10-29 | 20.20 |
| 2024-10-28 | 23.98 |
| 2024-10-25 | 19.36 |
| 2024-10-24 | 11.79 |
| 2024-10-23 | 17.25 |
| 2024-10-22 | 18.09 |
| 2024-10-21 | 12.63 |
| 2024-10-18 | 10.11 |
| 2024-10-17 | 8.01 |
| 2024-10-16 | 9.27 |
| 2024-10-15 | 8.43 |
| 2024-10-14 | 13.89 |
| 2024-10-10 | 14.73 |
| 2024-10-09 | 8.43 |
| 2024-10-08 | 13.05 |
| 2024-10-07 | 25.66 |
| 2024-10-04 | 22.72 |
| 2024-10-03 | 16.41 |
| 2024-10-02 | 19.36 |
| 2024-09-30 | 16.41 |
| 2024-09-27 | 16.83 |
| 2024-09-26 | 9.27 |
| 2024-09-25 | 5.07 |
| 2024-09-24 | 4.23 |
| 2024-09-23 | -2.08 |
| 2024-09-20 | -0.82 |
| 2024-09-19 | -4.60 |
| 2024-09-17 | -8.38 |
| 2024-09-16 | -9.64 |
| 2024-09-13 | -12.16 |
| 2024-09-12 | -13.85 |
| 2024-09-11 | -16.37 |
| 2024-09-10 | -15.95 |
| 2024-09-09 | -16.79 |
| 2024-09-05 | -12.58 |
| 2024-09-04 | -13.43 |
| 2024-09-03 | -9.64 |
| 2024-09-02 | -8.80 |
| 2024-08-30 | -5.86 |
| 2024-08-29 | -6.70 |
| 2024-08-28 | -6.70 |
| 2024-08-27 | -3.76 |
| 2024-08-26 | -1.66 |
| 2024-08-23 | -5.44 |
| 2024-08-22 | -2.92 |
| 2024-08-21 | -2.92 |
| 2024-08-20 | -2.50 |
| 2024-08-19 | -2.50 |
| 2024-08-16 | -4.60 |
| 2024-08-15 | -5.86 |
| 2024-08-14 | -7.54 |
| 2024-08-13 | -0.82 |
| 2024-08-12 | -1.66 |
| 2024-08-09 | -2.08 |
| 2024-08-08 | -5.02 |
| 2024-08-07 | -4.60 |
| 2024-08-06 | -6.70 |
| 2024-08-05 | -6.28 |
| 2024-08-02 | -4.18 |
| 2024-08-01 | 1.70 |
| 2024-07-31 | 2.12 |
| 2024-07-30 | -2.08 |
| 2024-07-29 | 0.86 |
| 2024-07-26 | 1.28 |
| 2024-07-25 | 5.91 |
| 2024-07-24 | 10.11 |
| 2024-07-23 | 8.85 |
| 2024-07-22 | 12.63 |
| 2024-07-19 | 15.99 |
| 2024-07-18 | 20.62 |
| 2024-07-17 | 18.51 |
| 2024-07-16 | 28.60 |
| 2024-07-15 | 29.02 |
| 2024-07-12 | 26.50 |
| 2024-07-11 | 28.18 |
| 2024-07-10 | 26.08 |
| 2024-07-09 | 37.01 |
| 2024-07-08 | 34.48 |
| 2024-07-05 | 36.59 |
| 2024-07-04 | 32.38 |
| 2024-07-03 | 28.60 |
| 2024-07-02 | 26.08 |
| 2024-06-28 | 25.24 |
| 2024-06-27 | 22.30 |
| 2024-06-26 | 29.44 |
| 2024-06-25 | 31.96 |
| 2024-06-24 | 30.28 |
| 2024-06-21 | 34.48 |
| 2024-06-20 | 32.38 |
| 2024-06-19 | 29.86 |
| 2024-06-18 | 22.72 |
| 2024-06-17 | 24.82 |
| 2024-06-14 | 25.24 |
| 2024-06-13 | 25.66 |
| 2024-06-12 | 26.50 |
| 2024-06-11 | 27.34 |
| 2024-06-07 | 30.52 |
| 2024-06-06 | 30.13 |
| 2024-06-05 | 26.57 |
| 2024-06-04 | 31.71 |
| 2024-06-03 | 51.09 |
| 2024-05-31 | 51.09 |
| 2024-05-30 | 54.25 |
| 2024-05-29 | 67.31 |
| 2024-05-28 | 65.33 |
| 2024-05-27 | 66.51 |
| 2024-05-24 | 55.84 |
| 2024-05-23 | 53.46 |
| 2024-05-22 | 61.37 |
| 2024-05-21 | 68.10 |
| 2024-05-20 | 72.84 |
| 2024-05-17 | 60.98 |
| 2024-05-16 | 56.63 |
| 2024-05-14 | 49.90 |
| 2024-05-13 | 49.51 |
| 2024-05-10 | 43.97 |
| 2024-05-09 | 45.16 |
| 2024-05-08 | 41.99 |
| 2024-05-07 | 47.13 |
| 2024-05-06 | 45.95 |
| 2024-05-03 | 45.55 |
| 2024-05-02 | 44.37 |
| 2024-04-30 | 41.60 |
| 2024-04-29 | 41.60 |
| 2024-04-26 | 46.74 |
| 2024-04-25 | 38.83 |
| 2024-04-24 | 40.81 |
| 2024-04-23 | 38.83 |
| 2024-04-22 | 47.13 |
| 2024-04-19 | 54.65 |
| 2024-04-18 | 55.44 |
| 2024-04-17 | 47.53 |
| 2024-04-16 | 47.53 |
| 2024-04-15 | 50.30 |
| 2024-04-12 | 51.88 |
| 2024-04-11 | 55.04 |
| 2024-04-10 | 52.28 |
| 2024-04-09 | 50.30 |
| 2024-04-08 | 52.67 |
| 2024-04-05 | 51.88 |
| 2024-04-03 | 42.78 |
| 2024-04-02 | 28.15 |
| 2024-03-28 | 21.43 |
| 2024-03-27 | 19.45 |
| 2024-03-26 | 19.84 |
| 2024-03-25 | 23.01 |
| 2024-03-22 | 20.63 |
| 2024-03-21 | 28.15 |
| 2024-03-20 | 24.59 |
| 2024-03-19 | 24.19 |
| 2024-03-18 | 26.96 |
| 2024-03-15 | 22.61 |
| 2024-03-14 | 17.47 |
| 2024-03-13 | 9.16 |
| 2024-03-12 | 6.79 |
| 2024-03-11 | 11.93 |
| 2024-03-08 | 2.44 |
| 2024-03-07 | 2.04 |
| 2024-03-06 | -11.01 |
| 2024-03-05 | -12.99 |
| 2024-03-04 | -13.78 |
| 2024-03-01 | -12.99 |
| 2024-02-29 | -16.94 |
| 2024-02-28 | -16.54 |
| 2024-02-27 | -13.38 |
| 2024-02-26 | -12.99 |
| 2024-02-23 | -17.73 |
| 2024-02-22 | -18.52 |
| 2024-02-21 | -19.31 |
| 2024-02-20 | -21.69 |
| 2024-02-19 | -22.08 |
| 2024-02-16 | -23.66 |
| 2024-02-15 | -29.20 |
| 2024-02-14 | -28.02 |
| 2024-02-09 | -25.64 |
| 2024-02-08 | -23.27 |
| 2024-02-07 | -23.27 |
| 2024-02-06 | -24.06 |
| 2024-02-05 | -27.62 |
| 2024-02-02 | -23.66 |
| 2024-02-01 | -20.90 |
| 2024-01-31 | -21.29 |
| 2024-01-30 | -20.50 |
| 2024-01-29 | -18.13 |
| 2024-01-26 | -18.13 |
| 2024-01-25 | -14.96 |
| 2024-01-24 | -19.31 |
| 2024-01-23 | -22.87 |
| 2024-01-22 | -21.69 |
| 2024-01-19 | -16.94 |
| 2024-01-18 | -13.78 |
| 2024-01-17 | -10.61 |
| 2024-01-16 | -6.26 |
| 2024-01-15 | -5.87 |
| 2024-01-12 | -6.26 |
| 2024-01-11 | -7.05 |
| 2024-01-10 | -8.24 |
| 2024-01-09 | -5.87 |
| 2024-01-08 | -5.47 |
| 2024-01-05 | -6.26 |
| 2024-01-04 | -7.05 |
| 2024-01-03 | -7.05 |
| 2024-01-02 | -6.26 |
| 2023-12-29 | -8.63 |
| 2023-12-28 | -8.24 |
| 2023-12-27 | -11.40 |
| 2023-12-22 | -13.78 |
| 2023-12-21 | -13.78 |
| 2023-12-20 | -17.34 |
| 2023-12-19 | -17.73 |
| 2023-12-18 | -16.94 |
| 2023-12-15 | -13.78 |
| 2023-12-14 | -16.15 |
| 2023-12-13 | -17.34 |
| 2023-12-12 | -15.75 |
| 2023-12-11 | -15.36 |
| 2023-12-08 | -15.36 |
| 2023-12-07 | -12.59 |
| 2023-12-06 | -12.59 |
| 2023-12-05 | -12.19 |
| 2023-12-04 | -10.22 |
| 2023-12-01 | -11.01 |
| 2023-11-30 | -11.40 |
| 2023-11-29 | -10.22 |
| 2023-11-28 | -9.82 |
| 2023-11-27 | -9.82 |
| 2023-11-24 | -8.24 |
| 2023-11-23 | -7.84 |
| 2023-11-22 | -7.84 |
| 2023-11-21 | -6.66 |
| 2023-11-20 | -9.82 |
| 2023-11-17 | -11.80 |
| 2023-11-16 | -10.22 |
| 2023-11-15 | -10.61 |
| 2023-11-14 | -14.57 |
| 2023-11-13 | -14.57 |
| 2023-11-10 | -15.75 |
| 2023-11-09 | -13.38 |
| 2023-11-08 | -12.99 |
| 2023-11-07 | -10.22 |
| 2023-11-06 | -7.05 |
| 2023-11-03 | -8.24 |
| 2023-11-02 | -8.24 |
| 2023-11-01 | -10.22 |
| 2023-10-31 | -8.63 |
| 2023-10-30 | -6.26 |
| 2023-10-27 | -6.26 |
| 2023-10-26 | -9.03 |
| 2023-10-25 | -7.84 |
| 2023-10-24 | -11.80 |
| 2023-10-20 | -13.38 |
| 2023-10-19 | -13.38 |
| 2023-10-18 | -11.40 |
| 2023-10-17 | -11.01 |
| 2023-10-16 | -11.80 |
| 2023-10-13 | -10.61 |
| 2023-10-12 | -8.63 |
| 2023-10-11 | -7.84 |
| 2023-10-10 | -9.82 |
| 2023-10-09 | -10.22 |
| 2023-10-06 | -11.01 |
| 2023-10-05 | -11.40 |
| 2023-10-04 | -11.80 |
| 2023-10-03 | -9.43 |
| 2023-09-29 | -5.07 |
| 2023-09-28 | -6.66 |
| 2023-09-27 | -5.87 |
| 2023-09-26 | -5.47 |
| 2023-09-25 | -4.68 |
| 2023-09-22 | -1.52 |
| 2023-09-21 | -1.91 |
| 2023-09-20 | 0.46 |
| 2023-09-19 | 1.65 |
| 2023-09-18 | 0.46 |
| 2023-09-15 | 1.65 |
| 2023-09-14 | -1.12 |
| 2023-09-13 | -1.12 |
| 2023-09-12 | 1.25 |
| 2023-09-11 | 9.16 |
| 2023-09-07 | 6.40 |
| 2023-09-06 | 6.79 |
| 2023-09-05 | 7.98 |
| 2023-09-04 | 9.96 |
| 2023-08-31 | 3.23 |
| 2023-08-30 | 4.81 |
| 2023-08-29 | 4.42 |
| 2023-08-28 | 2.84 |
| 2023-08-25 | 3.63 |
| 2023-08-24 | 3.23 |
| 2023-08-23 | -3.10 |
| 2023-08-22 | 0.46 |
| 2023-08-21 | -1.91 |
| 2023-08-18 | -0.72 |
| 2023-08-17 | 1.25 |
| 2023-08-16 | 2.84 |
| 2023-08-15 | 7.19 |
| 2023-08-14 | 10.75 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 15.10 |
| 2023-08-09 | 15.89 |
| 2023-08-08 | 17.07 |
| 2023-08-07 | 16.28 |
| 2023-08-04 | 17.47 |
| 2023-08-03 | 14.70 |
| 2023-08-02 | 16.28 |
| 2023-08-01 | 18.26 |
| 2023-07-31 | 12.72 |
| 2023-07-28 | 19.84 |
| 2023-07-27 | 17.07 |
| 2023-07-26 | 16.68 |
| 2023-07-25 | 13.12 |
| 2023-07-24 | 7.58 |
| 2023-07-21 | 9.96 |
| 2023-07-20 | 11.93 |
| 2023-07-19 | 9.96 |
| 2023-07-18 | 10.75 |
| 2023-07-14 | 14.70 |
| 2023-07-13 | 14.70 |
| 2023-07-12 | 7.19 |
| 2023-07-11 | 2.44 |
| 2023-07-10 | 1.65 |
| 2023-07-07 | -2.70 |
| 2023-07-06 | -2.31 |
| 2023-07-05 | -1.52 |
| 2023-07-04 | -5.47 |
| 2023-07-03 | -6.66 |
| 2023-06-30 | -10.22 |
| 2023-06-29 | -11.80 |
| 2023-06-28 | -9.03 |
| 2023-06-27 | -8.24 |
| 2023-06-26 | -11.01 |
| 2023-06-23 | -10.61 |
| 2023-06-21 | -6.26 |
| 2023-06-20 | -6.26 |
| 2023-06-19 | -4.28 |
| 2023-06-16 | 2.84 |
| 2023-06-15 | -0.33 |
| 2023-06-14 | -1.52 |
| 2023-06-13 | -5.47 |
| 2023-06-12 | -4.68 |
| 2023-06-09 | -3.89 |
| 2023-06-08 | -3.10 |
| 2023-06-07 | -1.91 |
| 2023-06-06 | -3.10 |
| 2023-06-05 | -2.31 |
| 2023-06-02 | -1.12 |
| 2023-06-01 | -5.47 |
| 2023-05-31 | -7.05 |
| 2023-05-30 | -5.47 |
| 2023-05-29 | -6.26 |
| 2023-05-25 | -4.68 |
| 2023-05-24 | -1.91 |
| 2023-05-23 | 0.46 |
| 2023-05-22 | 2.44 |
| 2023-05-19 | 5.21 |
| 2023-05-18 | 6.00 |
| 2023-05-17 | 4.42 |
| 2023-05-16 | 8.37 |
| 2023-05-15 | 6.00 |
| 2023-05-12 | 1.65 |
| 2023-05-11 | 8.77 |
| 2023-05-10 | 15.89 |
| 2023-05-09 | 13.91 |
| 2023-05-08 | 17.87 |
| 2023-05-05 | 13.51 |
| 2023-05-04 | 13.91 |
| 2023-05-03 | 11.54 |
| 2023-05-02 | 13.91 |
| 2023-04-28 | 13.12 |
| 2023-04-27 | 12.33 |
| 2023-04-26 | 17.47 |
| 2023-04-25 | 15.89 |
| 2023-04-24 | 21.43 |
| 2023-04-21 | 24.59 |
| 2023-04-20 | 26.57 |
| 2023-04-19 | 32.90 |
| 2023-04-18 | 30.13 |
| 2023-04-17 | 29.73 |
| 2023-04-14 | 24.19 |
| 2023-04-13 | -1.91 |
| 2023-04-12 | -4.28 |
| 2023-04-11 | -5.47 |
| 2023-04-06 | -9.03 |
| 2023-04-04 | -9.82 |
| 2023-04-03 | -10.61 |
| 2023-03-31 | -9.03 |
| 2023-03-30 | -8.63 |
| 2023-03-29 | -9.03 |
| 2023-03-28 | -7.45 |
| 2023-03-27 | -12.99 |
| 2023-03-24 | -12.59 |
| 2023-03-23 | -11.40 |
| 2023-03-22 | -12.59 |
| 2023-03-21 | -13.78 |
| 2023-03-20 | -15.36 |
| 2023-03-17 | -14.96 |
| 2023-03-16 | -16.94 |
| 2023-03-15 | -13.38 |
| 2023-03-14 | -12.99 |
| 2023-03-13 | -14.96 |
| 2023-03-10 | -18.52 |
| 2023-03-09 | -15.36 |
| 2023-03-08 | -11.80 |
| 2023-03-07 | -5.47 |
| 2023-03-06 | -5.87 |
| 2023-03-03 | -7.84 |
| 2023-03-02 | -7.45 |
| 2023-03-01 | -7.05 |
| 2023-02-28 | -12.59 |
| 2023-02-27 | -13.38 |
| 2023-02-24 | -13.38 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -7.45 |
| 2023-02-21 | -6.26 |
| 2023-02-20 | -7.05 |
| 2023-02-17 | -11.40 |
| 2023-02-16 | -11.40 |
| 2023-02-15 | -10.22 |
| 2023-02-14 | -8.24 |
| 2023-02-13 | -9.82 |
| 2023-02-10 | -10.61 |
| 2023-02-09 | -4.68 |
| 2023-02-08 | -6.66 |
| 2023-02-07 | -5.87 |
| 2023-02-06 | -7.84 |
| 2023-02-03 | -3.10 |
| 2023-02-02 | 1.65 |
| 2023-02-01 | 6.00 |
| 2023-01-31 | 0.07 |
| 2023-01-30 | -2.31 |
| 2023-01-27 | 5.60 |
| 2023-01-26 | 7.19 |
| 2023-01-20 | 5.60 |
| 2023-01-19 | 2.04 |
| 2023-01-18 | 2.44 |
| 2023-01-17 | -1.12 |
| 2023-01-16 | 1.25 |
| 2023-01-13 | 2.04 |
| 2023-01-12 | 2.84 |
| 2023-01-11 | -8.24 |
| 2023-01-10 | -12.19 |
| 2023-01-09 | -11.40 |
| 2023-01-06 | -15.36 |
| 2023-01-05 | -13.78 |
| 2023-01-04 | -16.54 |
| 2023-01-03 | -17.73 |
| 2022-12-30 | -20.90 |
| 2022-12-29 | -19.71 |
| 2022-12-28 | -16.15 |
| 2022-12-23 | -19.31 |
| 2022-12-22 | -17.73 |
| 2022-12-21 | -19.31 |
| 2022-12-20 | -19.31 |
| 2022-12-19 | -18.92 |
| 2022-12-16 | -12.59 |
| 2022-12-15 | -14.96 |
| 2022-12-14 | -14.96 |
| 2022-12-13 | -15.75 |
| 2022-12-12 | -13.78 |
| 2022-12-09 | -8.24 |
| 2022-12-08 | -15.36 |
| 2022-12-07 | -18.52 |
| 2022-12-06 | -10.22 |
| 2022-12-05 | -14.96 |
| 2022-12-02 | -22.87 |
| 2022-12-01 | -17.34 |
| 2022-11-30 | -20.10 |
| 2022-11-29 | -19.71 |
| 2022-11-28 | -19.31 |
| 2022-11-25 | -22.08 |
| 2022-11-24 | -21.29 |
| 2022-11-23 | -23.27 |
| 2022-11-22 | -24.46 |
| 2022-11-21 | -22.87 |
| 2022-11-18 | -22.08 |
| 2022-11-17 | -22.87 |
| 2022-11-16 | -19.71 |
| 2022-11-15 | -16.94 |
| 2022-11-14 | -18.92 |
| 2022-11-11 | -17.73 |
| 2022-11-10 | -20.90 |
| 2022-11-09 | -16.15 |
| 2022-11-08 | -18.52 |
| 2022-11-07 | -22.87 |
| 2022-11-04 | -33.55 |
| 2022-11-03 | -37.11 |
| 2022-11-02 | -31.57 |
| 2022-11-01 | -33.55 |
| 2022-10-31 | -38.69 |
| 2022-10-28 | -35.93 |
| 2022-10-27 | -33.55 |
| 2022-10-26 | -35.53 |
| 2022-10-25 | -35.53 |
| 2022-10-24 | -37.90 |
| 2022-10-21 | -34.34 |
| 2022-10-20 | -33.55 |
| 2022-10-19 | -32.76 |
| 2022-10-18 | -27.22 |
| 2022-10-17 | -24.85 |
| 2022-10-14 | -20.90 |
| 2022-10-13 | -20.50 |
| 2022-10-12 | -19.31 |
| 2022-10-11 | -23.27 |
| 2022-10-10 | -24.06 |
| 2022-10-07 | -22.48 |
| 2022-10-06 | -21.29 |
| 2022-10-05 | -22.87 |
| 2022-10-03 | -25.25 |
| 2022-09-30 | -25.64 |
| 2022-09-29 | -28.02 |
| 2022-09-28 | -29.60 |
| 2022-09-27 | -26.83 |
| 2022-09-26 | -29.99 |
| 2022-09-23 | -25.25 |
| 2022-09-22 | -22.48 |
| 2022-09-21 | -21.29 |
| 2022-09-20 | -20.50 |
| 2022-09-19 | -22.08 |
| 2022-09-16 | -21.69 |
| 2022-09-15 | -20.10 |
| 2022-09-14 | -14.57 |
| 2022-09-13 | -12.59 |
| 2022-09-09 | -12.99 |
| 2022-09-08 | -17.73 |
| 2022-09-07 | -15.75 |
| 2022-09-06 | -16.15 |
| 2022-09-05 | -18.13 |
| 2022-09-02 | -20.10 |
| 2022-09-01 | -17.34 |
| 2022-08-31 | -14.57 |
| 2022-08-30 | -14.57 |
| 2022-08-29 | -13.78 |
| 2022-08-26 | -10.22 |
| 2022-08-25 | -11.40 |
| 2022-08-24 | -14.96 |
| 2022-08-23 | -12.19 |
| 2022-08-22 | -11.01 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -11.40 |
| 2022-08-17 | -11.01 |
| 2022-08-16 | -6.26 |
| 2022-08-15 | -5.47 |
| 2022-08-12 | -4.28 |
| 2022-08-11 | -4.68 |
| 2022-08-10 | -10.22 |
| 2022-08-09 | -8.24 |
| 2022-08-08 | -9.82 |
| 2022-08-05 | -9.82 |
| 2022-08-04 | -11.40 |
| 2022-08-03 | -11.80 |
| 2022-08-02 | -12.19 |
| 2022-08-01 | -8.63 |
| 2022-07-29 | -8.24 |
| 2022-07-28 | -5.47 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | 4.81 |
| 2022-07-25 | -0.33 |
| 2022-07-22 | 0.07 |
| 2022-07-21 | 3.23 |
| 2022-07-20 | 2.04 |
| 2022-07-19 | 2.04 |
| 2022-07-18 | 0.86 |
| 2022-07-15 | -4.68 |
| 2022-07-14 | 1.25 |
| 2022-07-13 | 1.65 |
| 2022-07-12 | 5.60 |
| 2022-07-11 | 7.58 |
| 2022-07-08 | 11.14 |
| 2022-07-07 | 7.58 |
| 2022-07-06 | 7.19 |
| 2022-07-05 | 13.12 |
| 2022-07-04 | 14.70 |
| 2022-06-30 | 15.49 |
| 2022-06-29 | 16.68 |
| 2022-06-28 | 23.01 |
| 2022-06-27 | 19.05 |
| 2022-06-24 | 12.33 |
| 2022-06-23 | 21.43 |
| 2022-06-22 | 20.63 |
| 2022-06-21 | 23.80 |
| 2022-06-20 | 20.24 |
| 2022-06-17 | 25.38 |
| 2022-06-16 | 23.80 |
| 2022-06-15 | 23.80 |
| 2022-06-14 | 26.96 |
| 2022-06-13 | 31.31 |
| 2022-06-10 | 40.01 |
| 2022-06-09 | 32.50 |
| 2022-06-08 | 33.29 |
| 2022-06-07 | 30.52 |
| 2022-06-06 | 36.06 |
| 2022-06-02 | 28.94 |
| 2022-06-01 | 31.71 |
| 2022-05-31 | 32.10 |
| 2022-05-30 | 29.73 |
| 2022-05-27 | 30.13 |
| 2022-05-26 | 30.52 |
| 2022-05-25 | 29.73 |
| 2022-05-24 | 27.75 |
| 2022-05-23 | 32.10 |
| 2022-05-20 | 30.92 |
| 2022-05-19 | 27.75 |
| 2022-05-18 | 30.52 |
| 2022-05-17 | 30.52 |
| 2022-05-16 | 21.43 |
| 2022-05-13 | 21.43 |
| 2022-05-12 | 18.66 |
| 2022-05-11 | 21.82 |
| 2022-05-10 | 14.70 |
| 2022-05-06 | 18.66 |
| 2022-05-05 | 24.98 |
| 2022-05-04 | 25.78 |
| 2022-05-03 | 30.13 |
| 2022-04-29 | 34.08 |
| 2022-04-28 | 34.08 |
| 2022-04-27 | 27.75 |
| 2022-04-26 | 22.61 |
| 2022-04-25 | 20.24 |
| 2022-04-22 | 29.73 |
| 2022-04-21 | 30.52 |
| 2022-04-20 | 38.43 |
| 2022-04-19 | 53.86 |
| 2022-04-14 | 57.42 |
| 2022-04-13 | 48.32 |
| 2022-04-12 | 40.41 |
| 2022-04-11 | 44.76 |
| 2022-04-08 | 51.09 |
| 2022-04-07 | 51.48 |
| 2022-04-06 | 38.83 |
| 2022-04-04 | 33.29 |
| 2022-04-01 | 25.78 |
| 2022-03-31 | 24.98 |
| 2022-03-30 | 25.38 |
| 2022-03-29 | 24.19 |
| 2022-03-28 | 26.96 |
| 2022-03-25 | 29.73 |
| 2022-03-24 | 18.26 |
| 2022-03-23 | 16.68 |
| 2022-03-22 | 15.10 |
| 2022-03-21 | 10.35 |
| 2022-03-18 | 13.91 |
| 2022-03-17 | 7.98 |
| 2022-03-16 | -0.33 |
| 2022-03-15 | -14.17 |
| 2022-03-14 | -3.49 |
| 2022-03-11 | 8.77 |
| 2022-03-10 | 15.10 |
| 2022-03-09 | 16.28 |
| 2022-03-08 | 20.63 |
| 2022-03-07 | 31.71 |
| 2022-03-04 | 31.31 |
| 2022-03-03 | 28.54 |
| 2022-03-02 | 24.19 |
| 2022-03-01 | 11.14 |
| 2022-02-28 | 11.54 |
| 2022-02-25 | 11.14 |
| 2022-02-24 | 11.14 |
| 2022-02-23 | 15.89 |
| 2022-02-22 | 15.89 |
| 2022-02-21 | 17.87 |
| 2022-02-18 | 18.26 |
| 2022-02-17 | 17.87 |
| 2022-02-16 | 17.47 |
| 2022-02-15 | 12.33 |
| 2022-02-14 | 17.07 |
| 2022-02-11 | 17.87 |
| 2022-02-10 | 19.84 |
| 2022-02-09 | 7.98 |
| 2022-02-08 | 2.04 |
| 2022-02-07 | 2.04 |
| 2022-02-04 | 2.84 |
| 2022-01-31 | -1.52 |
| 2022-01-28 | -0.72 |
| 2022-01-27 | 7.19 |
| 2022-01-26 | 9.96 |
| 2022-01-25 | 6.79 |
| 2022-01-24 | 13.51 |
| 2022-01-21 | 15.89 |
| 2022-01-20 | 14.31 |
| 2022-01-19 | 6.79 |
| 2022-01-18 | 7.19 |
| 2022-01-17 | 4.42 |
| 2022-01-14 | 7.58 |
| 2022-01-13 | 9.16 |
| 2022-01-12 | 7.58 |
| 2022-01-11 | 0.46 |
| 2022-01-10 | -4.68 |
| 2022-01-07 | -7.45 |
| 2022-01-06 | -7.84 |
| 2022-01-05 | -6.26 |
| 2022-01-04 | -3.49 |
| 2022-01-03 | 0.86 |
| 2021-12-31 | -1.12 |
| 2021-12-30 | -5.87 |
| 2021-12-29 | -4.68 |
| 2021-12-28 | -3.49 |
| 2021-12-24 | -2.70 |
| 2021-12-23 | -1.12 |
| 2021-12-22 | -6.66 |
| 2021-12-21 | -8.24 |
| 2021-12-20 | -8.24 |
| 2021-12-17 | -3.10 |
| 2021-12-16 | -9.03 |
| 2021-12-15 | -3.89 |
| 2021-12-14 | -2.70 |
| 2021-12-13 | 7.98 |
| 2021-12-10 | 7.58 |
| 2021-12-09 | 9.96 |
| 2021-12-08 | 10.75 |
| 2021-12-07 | 9.96 |
| 2021-12-06 | 5.60 |
| 2021-12-03 | 13.12 |
| 2021-12-02 | 10.75 |
| 2021-12-01 | 12.33 |
| 2021-11-30 | 11.93 |
| 2021-11-29 | 11.93 |
| 2021-11-26 | 20.24 |
| 2021-11-25 | 25.38 |
| 2021-11-24 | 22.22 |
| 2021-11-23 | 23.80 |
| 2021-11-22 | 24.59 |
| 2021-11-19 | 25.38 |
| 2021-11-18 | 22.22 |
| 2021-11-17 | 23.80 |
| 2021-11-16 | 22.61 |
| 2021-11-15 | 23.40 |
| 2021-11-12 | 26.17 |
| 2021-11-11 | 26.57 |
| 2021-11-10 | 23.01 |
| 2021-11-09 | 23.80 |
| 2021-11-08 | 27.36 |
| 2021-11-05 | 23.40 |
| 2021-11-04 | 27.36 |
| 2021-11-03 | 28.15 |
| 2021-11-02 | 28.54 |
| 2021-11-01 | 34.87 |
| 2021-10-29 | 42.39 |
| 2021-10-28 | 38.04 |
| 2021-10-27 | 44.76 |
| 2021-10-26 | 49.90 |
| 2021-10-25 | 49.90 |
| 2021-10-22 | 47.13 |
| 2021-10-21 | 51.88 |
| 2021-10-20 | 54.25 |
| 2021-10-19 | 55.84 |
| 2021-10-18 | 54.65 |
| 2021-10-15 | 47.13 |
| 2021-10-12 | 35.27 |
| 2021-10-11 | 31.31 |
| 2021-10-08 | 32.10 |
| 2021-10-07 | 33.29 |
| 2021-10-06 | 34.87 |
| 2021-10-05 | 31.71 |
| 2021-10-04 | 25.38 |
| 2021-09-30 | 30.13 |
| 2021-09-29 | 24.98 |
| 2021-09-28 | 30.92 |
| 2021-09-27 | 23.01 |
| 2021-09-24 | 32.90 |
| 2021-09-23 | 38.04 |
| 2021-09-21 | 35.27 |
| 2021-09-20 | 36.06 |
| 2021-09-17 | 43.97 |
| 2021-09-16 | 47.53 |
| 2021-09-15 | 50.69 |
| 2021-09-14 | 53.07 |
| 2021-09-13 | 65.33 |
| 2021-09-10 | 57.81 |
| 2021-09-09 | 55.04 |
| 2021-09-08 | 49.90 |
| 2021-09-07 | 51.09 |
| 2021-09-06 | 47.93 |
| 2021-09-03 | 49.51 |
| 2021-09-02 | 47.13 |
| 2021-09-01 | 47.13 |
| 2021-08-31 | 49.11 |
| 2021-08-30 | 45.16 |
| 2021-08-27 | 36.85 |
| 2021-08-26 | 34.08 |
| 2021-08-25 | 33.69 |
| 2021-08-24 | 24.19 |
| 2021-08-23 | 22.22 |
| 2021-08-20 | 15.10 |
| 2021-08-19 | 19.84 |
| 2021-08-18 | 35.66 |
| 2021-08-17 | 36.46 |
| 2021-08-16 | 46.34 |
| 2021-08-13 | 54.25 |
| 2021-08-12 | 52.28 |
| 2021-08-11 | 51.09 |
| 2021-08-10 | 46.74 |
| 2021-08-09 | 47.93 |
| 2021-08-06 | 51.88 |
| 2021-08-05 | 47.13 |
| 2021-08-04 | 51.88 |
| 2021-08-03 | 53.07 |
| 2021-08-02 | 64.54 |
| 2021-07-30 | 56.63 |
| 2021-07-29 | 57.42 |
| 2021-07-28 | 48.32 |
| 2021-07-27 | 55.44 |
| 2021-07-26 | 44.76 |
| 2021-07-23 | 52.67 |
| 2021-07-22 | 52.67 |
| 2021-07-21 | 37.64 |
| 2021-07-20 | 30.52 |
| 2021-07-19 | 32.10 |
| 2021-07-16 | 37.25 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 36.06 |
| 2021-07-13 | 41.20 |
| 2021-07-12 | 42.39 |
| 2021-07-09 | 41.99 |
| 2021-07-08 | 34.87 |
| 2021-07-07 | 40.01 |
| 2021-07-06 | 39.62 |
| 2021-07-05 | 38.83 |
| 2021-07-02 | 34.08 |
| 2021-06-30 | 35.27 |
| 2021-06-29 | 31.31 |
| 2021-06-28 | 36.85 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 37.64 |
| 2021-06-23 | 38.04 |
| 2021-06-22 | 33.69 |
| 2021-06-21 | 33.29 |
| 2021-06-18 | 34.08 |
| 2021-06-17 | 37.64 |
| 2021-06-16 | 36.06 |
| 2021-06-15 | 45.16 |
| 2021-06-11 | 52.28 |
| 2021-06-10 | 53.07 |
| 2021-06-09 | 53.46 |
| 2021-06-08 | 50.30 |
| 2021-06-07 | 62.16 |
| 2021-06-04 | 55.84 |
| 2021-06-03 | 64.14 |
| 2021-06-02 | 66.12 |
| 2021-06-01 | 70.07 |
| 2021-05-31 | 79.17 |
| 2021-05-28 | 86.69 |
| 2021-05-27 | 77.98 |
| 2021-05-26 | 84.71 |
| 2021-05-25 | 84.31 |
| 2021-05-24 | 82.73 |
| 2021-05-21 | 86.29 |
| 2021-05-20 | 86.29 |
| 2021-05-18 | 105.28 |
| 2021-05-17 | 102.51 |
| 2021-05-14 | 102.11 |
| 2021-05-13 | 102.90 |
| 2021-05-12 | 117.54 |
| 2021-05-11 | 130.59 |
| 2021-05-10 | 139.29 |
| 2021-05-07 | 115.16 |
| 2021-05-06 | 117.14 |
| 2021-05-05 | 121.49 |
| 2021-05-04 | 115.56 |
| 2021-05-03 | 96.18 |
| 2021-04-30 | 100.13 |
| 2021-04-29 | 101.72 |
| 2021-04-28 | 91.04 |
| 2021-04-27 | 98.55 |
| 2021-04-26 | 94.60 |
| 2021-04-23 | 93.81 |
| 2021-04-22 | 99.74 |
| 2021-04-21 | 103.69 |
| 2021-04-20 | 110.42 |
| 2021-04-19 | 113.19 |
| 2021-04-16 | 106.07 |
| 2021-04-15 | 104.88 |
| 2021-04-14 | 98.55 |
| 2021-04-13 | 86.69 |
| 2021-04-12 | 81.54 |
| 2021-04-09 | 88.66 |
| 2021-04-08 | 89.06 |
| 2021-04-07 | 87.48 |
| 2021-04-01 | 77.98 |
| 2021-03-31 | 71.66 |
| 2021-03-30 | 79.17 |
| 2021-03-29 | 74.03 |
| 2021-03-26 | 72.84 |
| 2021-03-25 | 67.70 |
| 2021-03-24 | 63.35 |
| 2021-03-23 | 76.80 |
| 2021-03-22 | 84.31 |
| 2021-03-19 | 81.94 |
| 2021-03-18 | 92.22 |
| 2021-03-17 | 91.83 |
| 2021-03-16 | 91.83 |
| 2021-03-15 | 89.85 |
| 2021-03-12 | 92.22 |
| 2021-03-11 | 97.76 |
| 2021-03-10 | 76.01 |
| 2021-03-09 | 76.01 |
| 2021-03-08 | 78.38 |
| 2021-03-05 | 81.15 |
| 2021-03-04 | 93.81 |
| 2021-03-03 | 104.09 |
| 2021-03-02 | 85.90 |
| 2021-03-01 | 99.74 |
| 2021-02-26 | 93.41 |
| 2021-02-25 | 121.89 |
| 2021-02-24 | 109.23 |
| 2021-02-23 | 149.18 |
| 2021-02-22 | 129.01 |
| 2021-02-19 | 106.86 |
| 2021-02-18 | 93.01 |
| 2021-02-17 | 98.95 |
| 2021-02-16 | 95.78 |
| 2021-02-11 | 74.43 |
| 2021-02-10 | 66.12 |
| 2021-02-09 | 56.23 |
| 2021-02-08 | 40.81 |
| 2021-02-05 | 28.94 |
| 2021-02-04 | 31.71 |
| 2021-02-03 | 38.04 |
| 2021-02-02 | 36.85 |
| 2021-02-01 | 33.69 |
| 2021-01-29 | 19.05 |
| 2021-01-28 | 21.03 |
| 2021-01-27 | 31.31 |
| 2021-01-26 | 38.43 |
| 2021-01-25 | 46.34 |
| 2021-01-22 | 40.41 |
| 2021-01-21 | 50.30 |
| 2021-01-20 | 32.90 |
| 2021-01-19 | 25.38 |
| 2021-01-18 | 26.96 |
| 2021-01-15 | 28.15 |
| 2021-01-14 | 26.57 |
| 2021-01-13 | 30.52 |
| 2021-01-12 | 32.10 |
| 2021-01-11 | 30.52 |
| 2021-01-08 | 38.43 |
| 2021-01-07 | 46.34 |
| 2021-01-06 | 46.34 |
| 2021-01-05 | 43.97 |
| 2021-01-04 | 45.55 |
| 2020-12-31 | 33.29 |
| 2020-12-30 | 29.34 |
| 2020-12-29 | 30.52 |
| 2020-12-28 | 35.27 |
| 2020-12-24 | 28.54 |
| 2020-12-23 | 24.98 |
| 2020-12-22 | 26.57 |
| 2020-12-21 | 43.57 |
| 2020-12-18 | 36.06 |
| 2020-12-17 | 42.78 |
| 2020-12-16 | 29.34 |
| 2020-12-15 | 23.80 |
| 2020-12-14 | 26.57 |
| 2020-12-11 | 24.19 |
| 2020-12-10 | 25.78 |
| 2020-12-09 | 24.59 |
| 2020-12-08 | 22.61 |
| 2020-12-07 | 26.57 |
| 2020-12-04 | 27.75 |
| 2020-12-03 | 26.17 |
| 2020-12-02 | 30.13 |
| 2020-12-01 | 34.08 |
| 2020-11-30 | 33.69 |
| 2020-11-27 | 32.10 |
| 2020-11-26 | 31.31 |
| 2020-11-25 | 23.40 |
| 2020-11-24 | 26.57 |
| 2020-11-23 | 19.84 |
| 2020-11-20 | 11.93 |
| 2020-11-19 | 7.19 |
| 2020-11-18 | 6.79 |
| 2020-11-17 | 6.79 |
| 2020-11-16 | -1.52 |
| 2020-11-13 | -11.40 |
| 2020-11-12 | -12.19 |
| 2020-11-11 | -9.82 |
| 2020-11-10 | -11.01 |
| 2020-11-09 | -14.17 |
| 2020-11-06 | -17.73 |
| 2020-11-05 | -20.90 |
| 2020-11-04 | -21.29 |
| 2020-11-03 | -21.29 |
| 2020-11-02 | -25.25 |
| 2020-10-30 | -27.62 |
| 2020-10-29 | -25.64 |
| 2020-10-28 | -24.46 |
| 2020-10-27 | -23.66 |
| 2020-10-23 | -21.29 |
| 2020-10-22 | -20.90 |
| 2020-10-21 | -20.50 |
| 2020-10-20 | -24.46 |
| 2020-10-19 | -24.46 |
| 2020-10-16 | -24.85 |
| 2020-10-15 | -24.85 |
| 2020-10-14 | -23.27 |
| 2020-10-12 | -21.69 |
| 2020-10-09 | -19.71 |
| 2020-10-08 | -19.31 |
| 2020-10-07 | -22.87 |
| 2020-10-06 | -20.90 |
| 2020-10-05 | -24.06 |
| 2020-09-30 | -23.66 |
| 2020-09-29 | -23.66 |
| 2020-09-28 | -21.69 |
| 2020-09-25 | -22.08 |
| 2020-09-24 | -24.06 |
| 2020-09-23 | -20.90 |
| 2020-09-22 | -19.71 |
| 2020-09-21 | -12.99 |
| 2020-09-18 | -16.15 |
| 2020-09-17 | -18.52 |
| 2020-09-16 | -13.78 |
| 2020-09-15 | -15.75 |
| 2020-09-14 | -17.34 |
| 2020-09-11 | -18.92 |
| 2020-09-10 | -18.13 |
| 2020-09-09 | -16.54 |
| 2020-09-08 | -16.15 |
| 2020-09-07 | -18.52 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -16.94 |
| 2020-09-02 | -14.96 |
| 2020-09-01 | -13.78 |
| 2020-08-31 | -18.13 |
| 2020-08-28 | -18.52 |
| 2020-08-27 | -25.64 |
| 2020-08-26 | -25.64 |
| 2020-08-25 | -25.25 |
| 2020-08-24 | -22.87 |
| 2020-08-21 | -20.10 |
| 2020-08-20 | -18.13 |
| 2020-08-19 | -20.90 |
| 2020-08-18 | -22.08 |
| 2020-08-17 | -22.87 |
| 2020-08-14 | -23.66 |
| 2020-08-13 | -24.06 |
| 2020-08-12 | -23.66 |
| 2020-08-11 | -21.29 |
| 2020-08-10 | -19.31 |
| 2020-08-07 | -14.96 |
| 2020-08-06 | -12.19 |
| 2020-08-05 | -18.52 |
| 2020-08-04 | -18.13 |
| 2020-08-03 | -17.73 |
| 2020-07-31 | -19.31 |
| 2020-07-30 | -20.50 |
| 2020-07-29 | -19.31 |
| 2020-07-28 | -21.29 |
| 2020-07-27 | -22.08 |
| 2020-07-24 | -24.06 |
| 2020-07-23 | -19.31 |
| 2020-07-22 | -18.13 |
| 2020-07-21 | -16.94 |
| 2020-07-20 | -14.17 |
| 2020-07-17 | -18.92 |
| 2020-07-16 | -18.92 |
| 2020-07-15 | -12.19 |
| 2020-07-14 | -9.82 |
| 2020-07-13 | -5.07 |
| 2020-07-10 | -18.52 |
| 2020-07-09 | -18.13 |
| 2020-07-08 | -21.29 |
| 2020-07-07 | -25.64 |
| 2020-07-06 | -22.08 |
| 2020-07-03 | -31.18 |
| 2020-07-02 | -31.57 |
| 2020-06-30 | -36.72 |
| 2020-06-29 | -38.69 |
| 2020-06-26 | -37.11 |
| 2020-06-24 | -35.93 |
| 2020-06-23 | -34.74 |
| 2020-06-22 | -36.72 |
| 2020-06-19 | -34.34 |
| 2020-06-18 | -32.76 |
| 2020-06-17 | -32.37 |
| 2020-06-16 | -31.57 |
| 2020-06-15 | -36.72 |
| 2020-06-12 | -30.78 |
| 2020-06-11 | -31.18 |
| 2020-06-10 | -31.18 |
| 2020-06-09 | -31.97 |
| 2020-06-08 | -33.16 |
| 2020-06-05 | -39.49 |
| 2020-06-04 | -41.86 |
| 2020-06-03 | -42.65 |
| 2020-06-02 | -44.63 |
| 2020-06-01 | -44.63 |
| 2020-05-29 | -47.00 |
| 2020-05-28 | -47.00 |
| 2020-05-27 | -46.60 |
| 2020-05-26 | -47.40 |
| 2020-05-25 | -47.79 |
| 2020-05-22 | -48.58 |
| 2020-05-21 | -46.21 |
| 2020-05-20 | -41.86 |
| 2020-05-19 | -41.07 |
| 2020-05-18 | -44.23 |
| 2020-05-15 | -45.42 |
| 2020-05-14 | -45.81 |
| 2020-05-13 | -45.42 |
| 2020-05-12 | -46.21 |
| 2020-05-11 | -44.63 |
| 2020-05-08 | -45.02 |
| 2020-05-07 | -48.58 |
| 2020-05-06 | -48.19 |
| 2020-05-05 | -49.77 |
| 2020-05-04 | -51.35 |
| 2020-04-29 | -46.21 |
| 2020-04-28 | -47.00 |
| 2020-04-27 | -48.19 |
| 2020-04-24 | -49.77 |
| 2020-04-23 | -49.37 |
| 2020-04-22 | -46.60 |
| 2020-04-21 | -46.21 |
| 2020-04-20 | -43.84 |
| 2020-04-17 | -44.23 |
| 2020-04-16 | -45.81 |
| 2020-04-15 | -45.42 |
| 2020-04-14 | -42.65 |
| 2020-04-09 | -43.84 |
| 2020-04-08 | -46.60 |
| 2020-04-07 | -46.21 |
| 2020-04-06 | -55.70 |
| 2020-04-03 | -55.70 |
| 2020-04-02 | -55.31 |
| 2020-04-01 | -56.89 |
| 2020-03-31 | -56.10 |
| 2020-03-30 | -58.07 |
| 2020-03-27 | -56.49 |
| 2020-03-26 | -54.91 |
| 2020-03-25 | -53.33 |
| 2020-03-24 | -57.28 |
| 2020-03-23 | -58.47 |
| 2020-03-20 | -54.52 |
| 2020-03-19 | -58.07 |
| 2020-03-18 | -56.89 |
| 2020-03-17 | -54.12 |
| 2020-03-16 | -52.54 |
| 2020-03-13 | -50.16 |
| 2020-03-12 | -49.37 |
| 2020-03-11 | -45.02 |
| 2020-03-10 | -43.84 |
| 2020-03-09 | -45.42 |
| 2020-03-06 | -38.69 |
| 2020-03-05 | -35.53 |
| 2020-03-04 | -37.11 |
| 2020-03-03 | -35.53 |
| 2020-03-02 | -38.30 |
| 2020-02-28 | -37.11 |
| 2020-02-27 | -34.74 |
| 2020-02-26 | -33.95 |
| 2020-02-25 | -32.76 |
| 2020-02-24 | -32.76 |
| 2020-02-21 | -29.99 |
| 2020-02-20 | -29.60 |
| 2020-02-19 | -29.60 |
| 2020-02-18 | -28.81 |
| 2020-02-17 | -26.83 |
| 2020-02-14 | -26.83 |
| 2020-02-13 | -26.04 |
| 2020-02-12 | -22.87 |
| 2020-02-11 | -25.25 |
| 2020-02-10 | -28.02 |
| 2020-02-07 | -29.20 |
| 2020-02-06 | -27.22 |
| 2020-02-05 | -29.99 |
| 2020-02-04 | -28.41 |
| 2020-02-03 | -31.18 |
| 2020-01-31 | -29.99 |
| 2020-01-30 | -31.18 |
| 2020-01-29 | -29.20 |
| 2020-01-24 | -25.64 |
| 2020-01-23 | -28.41 |
| 2020-01-22 | -22.08 |
| 2020-01-21 | -23.66 |
| 2020-01-20 | -18.52 |
| 2020-01-17 | -18.13 |
| 2020-01-16 | -17.34 |
| 2020-01-15 | -18.92 |
| 2020-01-14 | -16.54 |
| 2020-01-13 | -17.73 |
| 2020-01-10 | -17.73 |
| 2020-01-09 | -16.54 |
| 2020-01-08 | -18.13 |
| 2020-01-07 | -14.96 |
| 2020-01-06 | -16.15 |
| 2020-01-03 | -10.22 |
| 2020-01-02 | -3.89 |
| 2019-12-31 | -7.45 |
| 2019-12-30 | -7.05 |
| 2019-12-27 | -9.43 |
| 2019-12-24 | -16.94 |
| 2019-12-23 | -17.34 |
| 2019-12-20 | -16.54 |
| 2019-12-19 | -14.96 |
| 2019-12-18 | -13.38 |
| 2019-12-17 | -16.15 |
| 2019-12-16 | -16.54 |
| 2019-12-13 | -14.96 |
| 2019-12-12 | -18.52 |
| 2019-12-11 | -24.85 |
| 2019-12-10 | -25.64 |
| 2019-12-09 | -28.02 |
| 2019-12-06 | -29.99 |
| 2019-12-05 | -33.95 |
| 2019-12-04 | -36.72 |
| 2019-12-03 | -33.55 |
| 2019-12-02 | -31.97 |
| 2019-11-29 | -32.37 |
| 2019-11-28 | -29.60 |
| 2019-11-27 | -26.04 |
| 2019-11-26 | -32.37 |
| 2019-11-25 | -32.76 |
| 2019-11-22 | -37.51 |
| 2019-11-21 | -35.13 |
| 2019-11-20 | -31.97 |
| 2019-11-19 | -31.57 |
| 2019-11-18 | -33.95 |
| 2019-11-15 | -35.93 |
| 2019-11-14 | -35.93 |
| 2019-11-13 | -34.34 |
| 2019-11-12 | -31.57 |
| 2019-11-11 | -29.20 |
| 2019-11-08 | -26.43 |
| 2019-11-07 | -24.46 |
| 2019-11-06 | -24.85 |
| 2019-11-05 | -25.64 |
| 2019-11-04 | -27.62 |
| 2019-11-01 | -31.97 |
| 2019-10-31 | -35.13 |
| 2019-10-30 | -34.34 |
| 2019-10-29 | -35.13 |
| 2019-10-28 | -34.74 |
| 2019-10-25 | -34.74 |
| 2019-10-24 | -35.53 |
| 2019-10-23 | -38.69 |
| 2019-10-22 | -40.67 |
| 2019-10-21 | -40.67 |
| 2019-10-18 | -37.90 |
| 2019-10-17 | -36.32 |
| 2019-10-16 | -35.93 |
| 2019-10-15 | -35.13 |
| 2019-10-14 | -33.55 |
| 2019-10-11 | -34.74 |
| 2019-10-10 | -33.16 |
| 2019-10-09 | -28.41 |
| 2019-10-08 | -31.18 |
| 2019-10-04 | -30.78 |
| 2019-10-03 | -29.60 |
| 2019-10-02 | -29.20 |
| 2019-09-30 | -26.83 |
| 2019-09-27 | -28.81 |
| 2019-09-26 | -27.62 |
| 2019-09-25 | -24.85 |
| 2019-09-24 | -23.66 |
| 2019-09-23 | -26.04 |
| 2019-09-20 | -20.90 |
| 2019-09-19 | -18.52 |
| 2019-09-18 | -18.52 |
| 2019-09-17 | -20.50 |
| 2019-09-16 | -14.96 |
| 2019-09-13 | -17.73 |
| 2019-09-12 | -20.90 |
| 2019-09-11 | -24.06 |
| 2019-09-10 | -22.48 |
| 2019-09-09 | -26.43 |
| 2019-09-06 | -22.87 |
| 2019-09-05 | -26.04 |
| 2019-09-04 | -30.39 |
| 2019-09-03 | -33.95 |
| 2019-09-02 | -37.90 |
| 2019-08-30 | -35.93 |
| 2019-08-29 | -39.88 |
| 2019-08-28 | -38.69 |
| 2019-08-27 | -37.90 |
| 2019-08-26 | -39.49 |
| 2019-08-23 | -35.93 |
| 2019-08-22 | -34.34 |
| 2019-08-21 | -30.39 |
| 2019-08-20 | -29.99 |
| 2019-08-19 | -26.04 |
| 2019-08-16 | -29.60 |
| 2019-08-15 | -27.62 |
| 2019-08-14 | -26.43 |
| 2019-08-13 | -25.64 |
| 2019-08-12 | -20.90 |
| 2019-08-09 | -20.50 |
| 2019-08-08 | -18.52 |
| 2019-08-07 | -22.08 |
| 2019-08-06 | -20.90 |
| 2019-08-05 | -17.73 |
| 2019-08-02 | -9.43 |
| 2019-08-01 | -3.10 |
| 2019-07-31 | -2.31 |
| 2019-07-30 | -1.91 |
| 2019-07-29 | -2.31 |
| 2019-07-26 | -0.72 |
| 2019-07-25 | 2.84 |
| 2019-07-24 | 0.86 |
| 2019-07-23 | 1.25 |
| 2019-07-22 | 0.86 |
| 2019-07-19 | 3.63 |
| 2019-07-18 | -2.31 |
| 2019-07-17 | -3.49 |
| 2019-07-16 | -2.70 |
| 2019-07-15 | -3.10 |
| 2019-07-12 | -3.49 |
| 2019-07-11 | -0.72 |
| 2019-07-10 | -1.52 |
| 2019-07-09 | -1.12 |
| 2019-07-08 | 3.23 |
| 2019-07-05 | 4.42 |
| 2019-07-04 | 4.42 |
| 2019-07-03 | 5.21 |
| 2019-07-02 | 10.35 |
| 2019-06-28 | 7.98 |
| 2019-06-27 | 10.75 |
| 2019-06-26 | 7.58 |
| 2019-06-25 | 7.58 |
| 2019-06-24 | 9.16 |
| 2019-06-21 | 13.51 |
| 2019-06-20 | 13.51 |
| 2019-06-19 | 8.77 |
| 2019-06-18 | 0.86 |
| 2019-06-17 | 0.07 |
| 2019-06-14 | 2.44 |
| 2019-06-13 | 0.86 |
| 2019-06-12 | 2.04 |
| 2019-06-11 | 8.37 |
| 2019-06-10 | -1.12 |
| 2019-06-06 | -3.89 |
| 2019-06-05 | -3.10 |
| 2019-06-04 | -7.84 |
| 2019-06-03 | -3.49 |
| 2019-05-31 | -5.47 |
| 2019-05-30 | -5.87 |
| 2019-05-29 | -7.45 |
| 2019-05-28 | -7.45 |
| 2019-05-27 | -10.22 |
| 2019-05-24 | -10.61 |
| 2019-05-23 | -9.82 |
| 2019-05-22 | -2.31 |
| 2019-05-21 | 4.42 |
| 2019-05-20 | 1.25 |
| 2019-05-17 | 6.79 |
| 2019-05-16 | 12.72 |
| 2019-05-15 | 12.33 |
| 2019-05-14 | 9.16 |
| 2019-05-10 | 16.28 |
| 2019-05-09 | 15.10 |
| 2019-05-08 | 23.01 |
| 2019-05-07 | 28.54 |
| 2019-05-06 | 21.82 |
| 2019-05-03 | 29.73 |
| 2019-05-02 | 29.34 |
| 2019-04-30 | 34.08 |
| 2019-04-29 | 32.50 |
| 2019-04-26 | 34.08 |
| 2019-04-25 | 36.06 |
| 2019-04-24 | 40.41 |
| 2019-04-23 | 38.43 |
| 2019-04-18 | 53.07 |
| 2019-04-17 | 56.23 |
| 2019-04-16 | 49.51 |
| 2019-04-15 | 45.95 |
| 2019-04-12 | 43.18 |
| 2019-04-11 | 46.34 |
| 2019-04-10 | 48.32 |
| 2019-04-09 | 48.32 |
| 2019-04-08 | 46.34 |
| 2019-04-04 | 42.78 |
| 2019-04-03 | 40.81 |
| 2019-04-02 | 38.04 |
| 2019-04-01 | 37.64 |
| 2019-03-29 | 26.17 |
| 2019-03-28 | 24.19 |
| 2019-03-27 | 23.80 |
| 2019-03-26 | 30.13 |
| 2019-03-25 | 30.13 |
| 2019-03-22 | 39.62 |
| 2019-03-21 | 43.18 |
| 2019-03-20 | 29.34 |
| 2019-03-19 | 30.13 |
| 2019-03-18 | 28.94 |
| 2019-03-15 | 25.78 |
| 2019-03-14 | 25.78 |
| 2019-03-13 | 28.54 |
| 2019-03-12 | 30.52 |
| 2019-03-11 | 30.13 |
| 2019-03-08 | 30.52 |
| 2019-03-07 | 41.60 |
| 2019-03-06 | 49.11 |
| 2019-03-05 | 46.74 |
| 2019-03-04 | 53.07 |
| 2019-03-01 | 51.48 |
| 2019-02-28 | 47.13 |
| 2019-02-27 | 50.30 |
| 2019-02-26 | 55.44 |
| 2019-02-25 | 53.07 |
| 2019-02-22 | 51.48 |
| 2019-02-21 | 50.69 |
| 2019-02-20 | 44.37 |
| 2019-02-19 | 31.31 |
| 2019-02-18 | 30.13 |
| 2019-02-15 | 22.61 |
| 2019-02-14 | 31.71 |
| 2019-02-13 | 30.52 |
| 2019-02-12 | 22.61 |
| 2019-02-11 | 21.03 |
| 2019-02-08 | 24.19 |
| 2019-02-04 | 17.87 |
| 2019-02-01 | 19.84 |
| 2019-01-31 | 13.12 |
| 2019-01-30 | 4.81 |
| 2019-01-29 | 4.02 |
| 2019-01-28 | 7.98 |
| 2019-01-25 | 7.19 |
| 2019-01-24 | 9.16 |
| 2019-01-23 | 7.98 |
| 2019-01-22 | 4.42 |
| 2019-01-21 | 10.75 |
| 2019-01-18 | 40.81 |
| 2019-01-17 | 30.92 |
| 2019-01-16 | 31.31 |
| 2019-01-15 | 29.73 |
| 2019-01-14 | 25.78 |
| 2019-01-11 | 27.36 |
| 2019-01-10 | 26.57 |
| 2019-01-09 | 27.36 |
| 2019-01-08 | 29.34 |
| 2019-01-07 | 27.36 |
| 2019-01-04 | 24.98 |
| 2019-01-03 | 21.43 |
| 2019-01-02 | 27.75 |
| 2018-12-31 | 33.29 |
| 2018-12-28 | 29.34 |
| 2018-12-27 | 27.75 |
| 2018-12-24 | 27.36 |
| 2018-12-21 | 29.73 |
| 2018-12-20 | 34.08 |
| 2018-12-19 | 35.66 |
| 2018-12-18 | 33.69 |
| 2018-12-17 | 36.85 |
| 2018-12-14 | 39.62 |
| 2018-12-13 | 43.57 |
| 2018-12-12 | 34.48 |
| 2018-12-11 | 36.06 |
| 2018-12-10 | 34.48 |
| 2018-12-07 | 43.97 |
| 2018-12-06 | 42.78 |
| 2018-12-05 | 53.46 |
| 2018-12-04 | 55.84 |
| 2018-12-03 | 58.60 |
| 2018-11-30 | 53.46 |
| 2018-11-29 | 49.90 |
| 2018-11-28 | 42.78 |
| 2018-11-27 | 42.78 |
| 2018-11-26 | 42.39 |
| 2018-11-23 | 43.57 |
| 2018-11-22 | 43.97 |
| 2018-11-21 | 39.62 |
| 2018-11-20 | 40.81 |
| 2018-11-19 | 44.37 |
| 2018-11-16 | 44.37 |
| 2018-11-15 | 37.25 |
| 2018-11-14 | 34.08 |
| 2018-11-13 | 40.41 |
| 2018-11-12 | 32.10 |
| 2018-11-09 | 35.66 |
| 2018-11-08 | 34.48 |
| 2018-11-07 | 36.06 |
| 2018-11-06 | 36.46 |
| 2018-11-05 | 34.87 |
| 2018-11-02 | 40.01 |
| 2018-11-01 | 19.45 |
| 2018-10-31 | 16.28 |
| 2018-10-30 | 12.72 |
| 2018-10-29 | 11.93 |
| 2018-10-26 | 19.45 |
| 2018-10-25 | 23.80 |
| 2018-10-24 | 23.40 |
| 2018-10-23 | 22.61 |
| 2018-10-22 | 32.90 |
| 2018-10-19 | 30.52 |
| 2018-10-18 | 23.40 |
| 2018-10-16 | 24.98 |
| 2018-10-15 | 28.54 |
| 2018-10-12 | 30.13 |
| 2018-10-11 | 21.82 |
| 2018-10-10 | 33.69 |
| 2018-10-09 | 30.52 |
| 2018-10-08 | 32.50 |
| 2018-10-05 | 43.57 |
| 2018-10-04 | 56.23 |
| 2018-10-03 | 57.81 |
| 2018-10-02 | 56.23 |
| 2018-09-28 | 60.19 |
| 2018-09-27 | 51.88 |
| 2018-09-26 | 51.48 |
| 2018-09-24 | 54.25 |
| 2018-09-21 | 59.79 |
| 2018-09-20 | 52.67 |
| 2018-09-19 | 41.99 |
| 2018-09-18 | 39.62 |
| 2018-09-17 | 49.51 |
| 2018-09-14 | 49.11 |
| 2018-09-13 | 52.28 |
| 2018-09-12 | 36.85 |
| 2018-09-11 | 36.46 |
| 2018-09-10 | 40.81 |
| 2018-09-07 | 49.90 |
| 2018-09-06 | 50.30 |
| 2018-09-05 | 54.25 |
| 2018-09-04 | 59.00 |
| 2018-09-03 | 53.07 |
| 2018-08-31 | 55.44 |
| 2018-08-30 | 60.98 |
| 2018-08-29 | 66.51 |
| 2018-08-28 | 66.12 |
| 2018-08-27 | 63.75 |
| 2018-08-24 | 48.32 |
| 2018-08-23 | 50.30 |
| 2018-08-22 | 57.81 |
| 2018-08-21 | 61.37 |
| 2018-08-20 | 46.34 |
| 2018-08-17 | 48.72 |
| 2018-08-16 | 48.32 |
| 2018-08-15 | 46.74 |
| 2018-08-14 | 62.95 |
| 2018-08-13 | 60.98 |
| 2018-08-10 | 70.07 |
| 2018-08-09 | 77.98 |
| 2018-08-08 | 75.22 |
| 2018-08-07 | 74.82 |
| 2018-08-06 | 63.75 |
| 2018-08-03 | 67.31 |
| 2018-08-02 | 77.19 |
| 2018-08-01 | 88.66 |
| 2018-07-31 | 89.45 |
| 2018-07-30 | 93.41 |
| 2018-07-27 | 92.62 |
| 2018-07-26 | 90.64 |
| 2018-07-25 | 88.66 |
| 2018-07-24 | 97.76 |
| 2018-07-23 | 83.52 |
| 2018-07-20 | 78.38 |
| 2018-07-19 | 75.22 |
| 2018-07-18 | 89.85 |
| 2018-07-17 | 103.30 |
| 2018-07-16 | 109.63 |
| 2018-07-13 | 108.84 |
| 2018-07-12 | 104.88 |
| 2018-07-11 | 98.95 |
| 2018-07-10 | 108.84 |
| 2018-07-09 | 110.02 |
| 2018-07-06 | 93.41 |
| 2018-07-05 | 91.04 |
| 2018-07-04 | 94.20 |
| 2018-07-03 | 109.63 |
| 2018-06-29 | 117.14 |
| 2018-06-28 | 101.32 |
| 2018-06-27 | 103.69 |
| 2018-06-26 | 112.00 |
| 2018-06-25 | 117.54 |
| 2018-06-22 | 130.19 |
| 2018-06-21 | 130.59 |
| 2018-06-20 | 130.19 |
| 2018-06-19 | 138.50 |
| 2018-06-15 | 144.83 |
| 2018-06-14 | 147.99 |
| 2018-06-13 | 147.60 |
| 2018-06-12 | 154.32 |
| 2018-06-11 | 154.72 |
| 2018-06-08 | 155.11 |
| 2018-06-07 | 155.11 |
| 2018-06-06 | 153.13 |
| 2018-06-05 | 152.74 |
| 2018-06-04 | 147.99 |
| 2018-06-01 | 130.19 |
| 2018-05-31 | 125.45 |
| 2018-05-30 | 131.38 |
| 2018-05-29 | 139.69 |
| 2018-05-28 | 146.81 |
| 2018-05-25 | 144.43 |
| 2018-05-24 | 133.36 |
| 2018-05-23 | 138.50 |
| 2018-05-21 | 146.01 |
| 2018-05-18 | 146.41 |
| 2018-05-17 | 139.29 |
| 2018-05-16 | 130.98 |
| 2018-05-15 | 148.39 |
| 2018-05-14 | 144.04 |
| 2018-05-11 | 144.04 |
| 2018-05-10 | 142.06 |
| 2018-05-09 | 137.31 |
| 2018-05-08 | 140.08 |
| 2018-05-07 | 141.27 |
| 2018-05-04 | 133.75 |
| 2018-05-03 | 132.57 |
| 2018-05-02 | 131.78 |
| 2018-04-30 | 133.75 |
| 2018-04-27 | 130.98 |
| 2018-04-26 | 126.63 |
| 2018-04-25 | 132.17 |
| 2018-04-24 | 129.01 |
| 2018-04-23 | 123.47 |
| 2018-04-20 | 116.35 |
| 2018-04-19 | 123.07 |
| 2018-04-18 | 97.37 |
| 2018-04-17 | 103.30 |
| 2018-04-16 | 100.93 |
| 2018-04-13 | 105.28 |
| 2018-04-12 | 107.65 |
| 2018-04-11 | 109.23 |
| 2018-04-10 | 104.88 |
| 2018-04-09 | 100.53 |
| 2018-04-06 | 102.11 |
| 2018-04-04 | 94.99 |
| 2018-04-03 | 97.37 |
| 2018-03-29 | 89.45 |
| 2018-03-28 | 91.04 |
| 2018-03-27 | 96.18 |
| 2018-03-26 | 85.50 |
| 2018-03-23 | 83.92 |
| 2018-03-22 | 96.57 |
| 2018-03-21 | 92.22 |
| 2018-03-20 | 91.43 |
| 2018-03-19 | 102.51 |
| 2018-03-16 | 104.88 |
| 2018-03-15 | 112.40 |
| 2018-03-14 | 117.54 |
| 2018-03-13 | 120.70 |
| 2018-03-12 | 119.51 |
| 2018-03-09 | 109.63 |
| 2018-03-08 | 111.21 |
| 2018-03-07 | 106.46 |
| 2018-03-06 | 120.31 |
| 2018-03-05 | 103.69 |
| 2018-03-02 | 112.40 |
| 2018-03-01 | 115.56 |
| 2018-02-28 | 117.14 |
| 2018-02-27 | 123.47 |
| 2018-02-26 | 139.69 |
| 2018-02-23 | 134.94 |
| 2018-02-22 | 129.40 |
| 2018-02-21 | 125.45 |
| 2018-02-20 | 125.45 |
| 2018-02-15 | 119.12 |
| 2018-02-14 | 115.56 |
| 2018-02-13 | 109.63 |
| 2018-02-12 | 103.69 |
| 2018-02-09 | 87.87 |
| 2018-02-08 | 91.83 |
| 2018-02-07 | 108.84 |
| 2018-02-06 | 118.33 |
| 2018-02-05 | 146.81 |
| 2018-02-02 | 144.43 |
| 2018-02-01 | 123.47 |
| 2018-01-31 | 127.42 |
| 2018-01-30 | 116.75 |
| 2018-01-29 | 117.54 |
| 2018-01-26 | 109.63 |
| 2018-01-25 | 105.67 |
| 2018-01-24 | 84.31 |
| 2018-01-23 | 87.08 |
| 2018-01-22 | 89.06 |
| 2018-01-19 | 85.90 |
| 2018-01-18 | 81.15 |
| 2018-01-17 | 78.78 |
| 2018-01-16 | 85.10 |
| 2018-01-15 | 81.54 |
| 2018-01-12 | 82.73 |
| 2018-01-11 | 77.98 |
| 2018-01-10 | 81.94 |
| 2018-01-09 | 75.22 |
| 2018-01-08 | 77.59 |
| 2018-01-05 | 67.31 |
| 2018-01-04 | 59.79 |
| 2018-01-03 | 57.02 |
| 2018-01-02 | 59.00 |
| 2017-12-29 | 53.46 |
| 2017-12-28 | 53.46 |
| 2017-12-27 | 49.11 |
| 2017-12-22 | 46.34 |
| 2017-12-21 | 43.18 |
| 2017-12-20 | 34.48 |
| 2017-12-19 | 33.69 |
| 2017-12-18 | 32.50 |
| 2017-12-15 | 34.48 |
| 2017-12-14 | 34.08 |
| 2017-12-13 | 33.29 |
| 2017-12-12 | 33.69 |
| 2017-12-11 | 34.48 |
| 2017-12-08 | 32.90 |
| 2017-12-07 | 23.80 |
| 2017-12-06 | 28.94 |
| 2017-12-05 | 41.99 |
| 2017-12-04 | 41.99 |
| 2017-12-01 | 39.62 |
| 2017-11-30 | 41.20 |
| 2017-11-29 | 43.97 |
| 2017-11-28 | 40.41 |
| 2017-11-27 | 40.41 |
| 2017-11-24 | 40.01 |
| 2017-11-23 | 41.60 |
| 2017-11-22 | 39.62 |
| 2017-11-21 | 34.08 |
| 2017-11-20 | 40.81 |
| 2017-11-17 | 41.60 |
| 2017-11-16 | 38.83 |
| 2017-11-15 | 41.60 |
| 2017-11-14 | 49.51 |
| 2017-11-13 | 51.88 |
| 2017-11-10 | 51.88 |
| 2017-11-09 | 48.72 |
| 2017-11-08 | 47.13 |
| 2017-11-07 | 44.76 |
| 2017-11-06 | 43.18 |
| 2017-11-03 | 43.57 |
| 2017-11-02 | 45.16 |
| 2017-11-01 | 44.37 |
| 2017-10-31 | 39.62 |
| 2017-10-30 | 43.97 |
| 2017-10-27 | 45.95 |
| 2017-10-26 | 50.30 |
| 2017-10-25 | 47.53 |
| 2017-10-24 | 48.72 |
| 2017-10-23 | 46.34 |
| 2017-10-20 | 45.55 |
| 2017-10-19 | 40.41 |
| 2017-10-18 | 46.34 |
| 2017-10-17 | 48.32 |
| 2017-10-16 | 48.72 |
| 2017-10-13 | 39.62 |
| 2017-10-12 | 39.22 |
| 2017-10-11 | 41.20 |
| 2017-10-10 | 43.97 |
| 2017-10-09 | 47.93 |
| 2017-10-06 | 50.69 |
| 2017-10-04 | 44.76 |
| 2017-10-03 | 40.41 |
| 2017-09-29 | 37.64 |
| 2017-09-28 | 33.29 |
| 2017-09-27 | 35.27 |
| 2017-09-26 | 33.69 |
| 2017-09-25 | 31.31 |
| 2017-09-22 | 40.81 |
| 2017-09-21 | 43.18 |
| 2017-09-20 | 53.46 |
| 2017-09-19 | 45.16 |
| 2017-09-18 | 47.53 |
| 2017-09-15 | 43.57 |
| 2017-09-14 | 46.34 |
| 2017-09-13 | 49.90 |
| 2017-09-12 | 54.25 |
| 2017-09-11 | 50.69 |
| 2017-09-08 | 49.51 |
| 2017-09-07 | 53.07 |
| 2017-09-06 | 57.81 |
| 2017-09-05 | 57.81 |
| 2017-09-04 | 58.21 |
| 2017-09-01 | 52.28 |
| 2017-08-31 | 51.09 |
| 2017-08-30 | 52.67 |
| 2017-08-29 | 46.34 |
| 2017-08-28 | 44.37 |
| 2017-08-25 | 44.37 |
| 2017-08-24 | 38.83 |
| 2017-08-22 | 49.11 |
| 2017-08-21 | 42.78 |
| 2017-08-18 | 41.99 |
| 2017-08-17 | 41.60 |
| 2017-08-16 | 35.66 |
| 2017-08-15 | 28.54 |
| 2017-08-14 | 38.43 |
| 2017-08-11 | 32.90 |
| 2017-08-10 | 46.34 |
| 2017-08-09 | 53.86 |
| 2017-08-08 | 50.69 |
| 2017-08-07 | 53.07 |
| 2017-08-04 | 43.97 |
| 2017-08-03 | 49.11 |
| 2017-08-02 | 47.93 |
| 2017-08-01 | 46.74 |
| 2017-07-31 | 37.64 |
| 2017-07-28 | 27.36 |
| 2017-07-27 | 31.31 |
| 2017-07-26 | 26.17 |
| 2017-07-25 | 18.66 |
| 2017-07-24 | 14.70 |
| 2017-07-21 | 16.28 |
| 2017-07-20 | 14.70 |
| 2017-07-19 | 19.45 |
| 2017-07-18 | 18.26 |
| 2017-07-17 | 16.68 |
| 2017-07-14 | 12.72 |
| 2017-07-13 | 13.51 |
| 2017-07-12 | 11.54 |
| 2017-07-11 | 11.93 |
| 2017-07-10 | 9.56 |
| 2017-07-07 | 13.12 |
| 2017-07-06 | 11.54 |
| 2017-07-05 | 12.33 |
| 2017-07-04 | 10.75 |
| 2017-07-03 | 13.12 |
| 2017-06-30 | 13.91 |
| 2017-06-29 | 7.58 |
| 2017-06-28 | 0.07 |
| 2017-06-27 | -5.07 |
| 2017-06-26 | -5.87 |
| 2017-06-23 | -5.87 |
| 2017-06-22 | -5.47 |
| 2017-06-21 | -6.26 |
| 2017-06-20 | -1.12 |
| 2017-06-19 | -0.72 |
| 2017-06-16 | -1.52 |
| 2017-06-15 | 1.25 |
| 2017-06-14 | 6.00 |
| 2017-06-13 | 6.79 |
| 2017-06-12 | 2.44 |
| 2017-06-09 | 3.63 |
| 2017-06-08 | 2.84 |
| 2017-06-07 | 4.02 |
| 2017-06-06 | -1.12 |
| 2017-06-05 | -1.52 |
| 2017-06-02 | -1.91 |
| 2017-06-01 | -1.52 |
| 2017-05-31 | 1.65 |
| 2017-05-29 | 4.81 |
| 2017-05-26 | 2.84 |
| 2017-05-25 | 6.40 |
| 2017-05-24 | 2.04 |
| 2017-05-23 | 1.65 |
| 2017-05-22 | -0.33 |
| 2017-05-19 | -0.72 |
| 2017-05-18 | -2.31 |
| 2017-05-17 | -0.72 |
| 2017-05-16 | -2.31 |
| 2017-05-15 | -2.31 |
| 2017-05-12 | -6.26 |
| 2017-05-11 | -4.68 |
| 2017-05-10 | -5.87 |
| 2017-05-09 | -5.47 |
| 2017-05-08 | -9.03 |
| 2017-05-05 | -9.03 |
| 2017-05-04 | 0.07 |
| 2017-05-02 | 6.79 |
| 2017-04-28 | 5.21 |
| 2017-04-27 | 2.84 |
| 2017-04-26 | 2.84 |
| 2017-04-25 | 5.21 |
| 2017-04-24 | 2.04 |
| 2017-04-21 | 3.23 |
| 2017-04-20 | 0.46 |
| 2017-04-19 | 2.84 |
| 2017-04-18 | 1.65 |
| 2017-04-13 | 6.40 |
| 2017-04-12 | 6.79 |
| 2017-04-11 | 5.21 |
| 2017-04-10 | 6.00 |
| 2017-04-07 | 13.51 |
| 2017-04-06 | 15.10 |
| 2017-04-05 | 16.28 |
| 2017-04-03 | 15.10 |
| 2017-03-31 | 14.70 |
| 2017-03-30 | 14.31 |
| 2017-03-29 | 15.49 |
| 2017-03-28 | 12.72 |
| 2017-03-27 | 9.96 |
| 2017-03-24 | 15.49 |
| 2017-03-23 | 17.07 |
| 2017-03-22 | 16.68 |
| 2017-03-21 | 20.24 |
| 2017-03-20 | 21.03 |
| 2017-03-17 | 25.38 |
| 2017-03-16 | 28.54 |
| 2017-03-15 | 21.03 |
| 2017-03-14 | 20.24 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 15.89 |
| 2017-03-09 | 15.49 |
| 2017-03-08 | 16.28 |
| 2017-03-07 | 16.28 |
| 2017-03-06 | 17.47 |
| 2017-03-03 | 17.47 |
| 2017-03-02 | 22.22 |
| 2017-03-01 | 22.22 |
| 2017-02-28 | 21.03 |
| 2017-02-27 | 24.19 |
| 2017-02-24 | 23.40 |
| 2017-02-23 | 36.06 |
| 2017-02-22 | 36.46 |
| 2017-02-21 | 27.36 |
| 2017-02-20 | 20.63 |
| 2017-02-17 | 21.43 |
| 2017-02-16 | 22.61 |
| 2017-02-15 | 27.36 |
| 2017-02-14 | 28.54 |
| 2017-02-13 | 26.57 |
| 2017-02-10 | 19.05 |
| 2017-02-09 | 17.07 |
| 2017-02-08 | 9.16 |
| 2017-02-07 | 4.42 |
| 2017-02-06 | 2.84 |
| 2017-02-03 | 6.00 |
| 2017-02-02 | 4.81 |
| 2017-02-01 | 5.60 |
| 2017-01-27 | 2.44 |
| 2017-01-26 | 2.84 |
| 2017-01-25 | 0.07 |
| 2017-01-24 | -4.28 |
| 2017-01-23 | -7.45 |
| 2017-01-20 | -12.59 |
| 2017-01-19 | -10.22 |
| 2017-01-18 | -10.61 |
| 2017-01-17 | -12.19 |
| 2017-01-16 | -11.80 |
| 2017-01-13 | -12.99 |
| 2017-01-12 | -14.17 |
| 2017-01-11 | -11.40 |
| 2017-01-10 | -11.01 |
| 2017-01-09 | -15.36 |
| 2017-01-06 | -13.38 |
| 2017-01-05 | -12.59 |
| 2017-01-04 | -23.27 |
| 2017-01-03 | -22.08 |
| 2016-12-30 | -21.29 |
| 2016-12-29 | -24.46 |
| 2016-12-28 | -22.48 |
| 2016-12-23 | -22.87 |
| 2016-12-22 | -23.66 |
| 2016-12-21 | -21.69 |
| 2016-12-20 | -22.48 |
| 2016-12-19 | -18.13 |
| 2016-12-16 | -14.17 |
| 2016-12-15 | -13.38 |
| 2016-12-14 | -11.01 |
| 2016-12-13 | -9.82 |
| 2016-12-12 | -11.40 |
| 2016-12-09 | -8.63 |
| 2016-12-08 | -7.05 |
| 2016-12-07 | -6.66 |
| 2016-12-06 | -7.05 |
| 2016-12-05 | -9.03 |
| 2016-12-02 | -15.36 |
| 2016-12-01 | -11.80 |
| 2016-11-30 | -13.78 |
| 2016-11-29 | -9.43 |
| 2016-11-28 | -0.33 |
| 2016-11-25 | 1.25 |
| 2016-11-24 | 2.04 |
| 2016-11-23 | -0.72 |
| 2016-11-22 | -1.12 |
| 2016-11-21 | -8.24 |
| 2016-11-18 | -12.19 |
| 2016-11-17 | -14.17 |
| 2016-11-16 | -12.59 |
| 2016-11-15 | -12.99 |
| 2016-11-14 | -9.82 |
| 2016-11-11 | -16.15 |
| 2016-11-10 | -20.90 |
| 2016-11-09 | -29.20 |
| 2016-11-08 | -31.97 |
| 2016-11-07 | -30.86 |
| 2016-11-04 | -31.60 |
| 2016-11-03 | -31.23 |
| 2016-11-02 | -32.71 |
| 2016-11-01 | -23.79 |
| 2016-10-31 | -24.16 |
| 2016-10-28 | -25.28 |
| 2016-10-27 | -24.91 |
| 2016-10-26 | -24.54 |
| 2016-10-25 | -24.54 |
| 2016-10-24 | -24.91 |
| 2016-10-20 | -24.91 |
| 2016-10-19 | -26.77 |
| 2016-10-18 | -25.65 |
| 2016-10-17 | -27.51 |
| 2016-10-14 | -26.39 |
| 2016-10-13 | -26.02 |
| 2016-10-12 | -26.39 |
| 2016-10-11 | -26.39 |
| 2016-10-07 | -25.65 |
| 2016-10-06 | -26.39 |
| 2016-10-05 | -25.65 |
| 2016-10-04 | -25.65 |
| 2016-10-03 | -25.65 |
| 2016-09-30 | -27.51 |
| 2016-09-29 | -29.74 |
| 2016-09-28 | -29.74 |
| 2016-09-27 | -29.37 |
| 2016-09-26 | -31.23 |
| 2016-09-23 | -29.37 |
| 2016-09-22 | -30.11 |
| 2016-09-21 | -30.86 |
| 2016-09-20 | -31.60 |
| 2016-09-19 | -31.23 |
| 2016-09-15 | -31.97 |
| 2016-09-14 | -33.46 |
| 2016-09-13 | -32.34 |
| 2016-09-12 | -33.09 |
| 2016-09-09 | -29.00 |
| 2016-09-08 | -30.48 |
| 2016-09-07 | -31.23 |
| 2016-09-06 | -30.86 |
| 2016-09-05 | -34.57 |
| 2016-09-02 | -35.32 |
| 2016-09-01 | -34.20 |
| 2016-08-31 | -33.83 |
| 2016-08-30 | -33.83 |
| 2016-08-29 | -33.83 |
| 2016-08-26 | -31.60 |
| 2016-08-25 | -31.23 |
| 2016-08-24 | -30.86 |
| 2016-08-23 | -29.74 |
| 2016-08-22 | -29.00 |
| 2016-08-19 | -29.00 |
| 2016-08-18 | -26.39 |
| 2016-08-17 | -26.39 |
| 2016-08-16 | -23.79 |
| 2016-08-15 | -24.91 |
| 2016-08-12 | -24.91 |
| 2016-08-11 | -24.54 |
| 2016-08-10 | -29.37 |
| 2016-08-09 | -28.62 |
| 2016-08-08 | -28.62 |
| 2016-08-05 | -29.37 |
| 2016-08-04 | -29.74 |
| 2016-08-03 | -30.11 |
| 2016-08-01 | -29.00 |
| 2016-07-29 | -30.86 |
| 2016-07-28 | -30.48 |
| 2016-07-27 | -31.23 |
| 2016-07-26 | -27.88 |
| 2016-07-25 | -30.86 |
| 2016-07-22 | -29.74 |
| 2016-07-21 | -29.74 |
| 2016-07-20 | -28.62 |
| 2016-07-19 | -29.00 |
| 2016-07-18 | -29.00 |
| 2016-07-15 | -27.51 |
| 2016-07-14 | -26.02 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -27.14 |
| 2016-07-11 | -24.16 |
| 2016-07-08 | -27.51 |
| 2016-07-07 | -25.28 |
| 2016-07-06 | -27.51 |
| 2016-07-05 | -26.77 |
| 2016-07-04 | -26.02 |
| 2016-06-30 | -28.62 |
| 2016-06-29 | -31.23 |
| 2016-06-28 | -33.83 |
| 2016-06-27 | -35.32 |
| 2016-06-24 | -36.06 |
| 2016-06-23 | -34.20 |
| 2016-06-22 | -34.57 |
| 2016-06-21 | -35.69 |
| 2016-06-20 | -35.69 |
| 2016-06-17 | -36.80 |
| 2016-06-16 | -36.80 |
| 2016-06-15 | -36.80 |
| 2016-06-14 | -36.80 |
| 2016-06-13 | -37.17 |
| 2016-06-10 | -34.94 |
| 2016-06-08 | -32.71 |
| 2016-06-07 | -32.34 |
| 2016-06-06 | -34.20 |
| 2016-06-03 | -33.46 |
| 2016-06-02 | -36.43 |
| 2016-06-01 | -36.43 |
| 2016-05-31 | -37.55 |
| 2016-05-30 | -37.55 |
| 2016-05-27 | -39.41 |
| 2016-05-26 | -39.78 |
| 2016-05-25 | -41.64 |
| 2016-05-24 | -42.01 |
| 2016-05-23 | -41.64 |
| 2016-05-20 | -41.26 |
| 2016-05-19 | -41.64 |
| 2016-05-18 | -42.01 |
| 2016-05-17 | -41.64 |
| 2016-05-16 | -42.75 |
| 2016-05-13 | -42.75 |
| 2016-05-12 | -40.89 |
| 2016-05-11 | -41.26 |
| 2016-05-10 | -41.64 |
| 2016-05-09 | -39.78 |
| 2016-05-06 | -37.17 |
| 2016-05-05 | -37.17 |
| 2016-05-04 | -36.80 |
| 2016-05-03 | -34.94 |
| 2016-04-29 | -34.94 |
| 2016-04-28 | -35.32 |
| 2016-04-27 | -34.94 |
| 2016-04-26 | -35.32 |
| 2016-04-25 | -34.20 |
| 2016-04-22 | -34.57 |
| 2016-04-21 | -31.97 |
| 2016-04-20 | -33.83 |
| 2016-04-19 | -32.34 |
| 2016-04-18 | -33.09 |
| 2016-04-15 | -31.97 |
| 2016-04-14 | -30.86 |
| 2016-04-13 | -32.34 |
| 2016-04-12 | -35.69 |
| 2016-04-11 | -37.55 |
| 2016-04-08 | -38.29 |
| 2016-04-07 | -36.43 |
| 2016-04-06 | -36.43 |
| 2016-04-05 | -35.69 |
| 2016-04-01 | -35.69 |
| 2016-03-31 | -35.69 |
| 2016-03-30 | -35.32 |
| 2016-03-29 | -36.43 |
| 2016-03-24 | -36.80 |
| 2016-03-23 | -33.83 |
| 2016-03-22 | -32.71 |
| 2016-03-21 | -30.86 |
| 2016-03-18 | -29.74 |
| 2016-03-17 | -34.94 |
| 2016-03-16 | -36.80 |
| 2016-03-15 | -37.92 |
| 2016-03-14 | -36.06 |
| 2016-03-11 | -35.69 |
| 2016-03-10 | -35.32 |
| 2016-03-09 | -31.60 |
| 2016-03-08 | -29.74 |
| 2016-03-07 | -30.11 |
| 2016-03-04 | -30.48 |
| 2016-03-03 | -31.97 |
| 2016-03-02 | -38.29 |
| 2016-03-01 | -40.15 |
| 2016-02-29 | -40.89 |
| 2016-02-26 | -40.52 |
| 2016-02-25 | -41.26 |
| 2016-02-24 | -39.78 |
| 2016-02-23 | -38.66 |
| 2016-02-22 | -39.41 |
| 2016-02-19 | -40.15 |
| 2016-02-18 | -40.52 |
| 2016-02-17 | -40.89 |
| 2016-02-16 | -42.75 |
| 2016-02-15 | -44.24 |
| 2016-02-12 | -45.72 |
| 2016-02-11 | -47.58 |
| 2016-02-05 | -46.10 |
| 2016-02-04 | -47.21 |
| 2016-02-03 | -48.33 |
| 2016-02-02 | -46.47 |
| 2016-02-01 | -48.70 |
| 2016-01-29 | -47.21 |
| 2016-01-28 | -48.33 |
| 2016-01-27 | -47.96 |
| 2016-01-26 | -49.44 |
| 2016-01-25 | -47.96 |
| 2016-01-22 | -48.33 |
| 2016-01-21 | -48.70 |
| 2016-01-20 | -48.33 |
| 2016-01-19 | -46.84 |
| 2016-01-18 | -49.07 |
| 2016-01-15 | -49.81 |
| 2016-01-14 | -47.58 |
| 2016-01-13 | -47.21 |
| 2016-01-12 | -46.10 |
| 2016-01-11 | -46.47 |
| 2016-01-08 | -45.35 |
| 2016-01-07 | -44.98 |
| 2016-01-06 | -43.87 |
| 2016-01-05 | -43.87 |
| 2016-01-04 | -45.72 |
| 2015-12-31 | -45.35 |
| 2015-12-30 | -44.24 |
| 2015-12-29 | -43.49 |
| 2015-12-28 | -43.12 |
| 2015-12-24 | -42.38 |
| 2015-12-23 | -43.12 |
| 2015-12-22 | -43.87 |
| 2015-12-21 | -43.49 |
| 2015-12-18 | -45.72 |
| 2015-12-17 | -44.61 |
| 2015-12-16 | -44.24 |
| 2015-12-15 | -43.12 |
| 2015-12-14 | -43.12 |
| 2015-12-11 | -43.12 |
| 2015-12-10 | -43.12 |
| 2015-12-09 | -42.38 |
| 2015-12-08 | -44.61 |
| 2015-12-07 | -41.26 |
| 2015-12-04 | -40.15 |
| 2015-12-03 | -39.03 |
| 2015-12-02 | -39.03 |
| 2015-12-01 | -39.03 |
| 2015-11-30 | -40.15 |
| 2015-11-27 | -39.41 |
| 2015-11-26 | -38.66 |
| 2015-11-25 | -38.66 |
| 2015-11-24 | -38.66 |
| 2015-11-23 | -38.66 |
| 2015-11-20 | -37.55 |
| 2015-11-19 | -37.92 |
| 2015-11-18 | -40.52 |
| 2015-11-17 | -40.52 |
| 2015-11-16 | -40.89 |
| 2015-11-13 | -40.15 |
| 2015-11-12 | -39.78 |
| 2015-11-11 | -39.41 |
| 2015-11-10 | -37.55 |
| 2015-11-09 | -36.80 |
| 2015-11-06 | -36.06 |
| 2015-11-05 | -34.20 |
| 2015-11-04 | -34.57 |
| 2015-11-03 | -36.43 |
| 2015-11-02 | -36.80 |
| 2015-10-30 | -36.43 |
| 2015-10-29 | -36.80 |
| 2015-10-28 | -36.06 |
| 2015-10-27 | -36.43 |
| 2015-10-26 | -34.94 |
| 2015-10-23 | -34.94 |
| 2015-10-22 | -35.32 |
| 2015-10-20 | -36.06 |
| 2015-10-19 | -35.32 |
| 2015-10-16 | -34.57 |
| 2015-10-15 | -34.20 |
| 2015-10-14 | -36.06 |
| 2015-10-13 | -33.83 |
| 2015-10-12 | -33.09 |
| 2015-10-09 | -36.80 |
| 2015-10-08 | -38.66 |
| 2015-10-07 | -39.03 |
| 2015-10-06 | -42.38 |
| 2015-10-05 | -44.24 |
| 2015-10-02 | -43.49 |
| 2015-09-30 | -45.72 |
| 2015-09-29 | -46.47 |
| 2015-09-25 | -41.64 |
| 2015-09-24 | -42.01 |
| 2015-09-23 | -41.64 |
| 2015-09-22 | -37.92 |
| 2015-09-21 | -36.80 |
| 2015-09-18 | -33.83 |
| 2015-09-17 | -36.43 |
| 2015-09-16 | -36.06 |
| 2015-09-15 | -36.80 |
| 2015-09-14 | -38.29 |
| 2015-09-11 | -38.66 |
| 2015-09-10 | -36.80 |
| 2015-09-09 | -36.80 |
| 2015-09-08 | -40.52 |
| 2015-09-07 | -44.24 |
| 2015-09-04 | -43.12 |
| 2015-09-02 | -42.38 |
| 2015-09-01 | -38.66 |
| 2015-08-31 | -40.52 |
| 2015-08-28 | -37.92 |
| 2015-08-27 | -38.29 |
| 2015-08-26 | -41.64 |
| 2015-08-25 | -40.15 |
| 2015-08-24 | -38.66 |
| 2015-08-21 | -30.11 |
| 2015-08-20 | -26.02 |
| 2015-08-19 | -21.19 |
| 2015-08-18 | -19.70 |
| 2015-08-17 | -15.99 |
| 2015-08-14 | -19.70 |
| 2015-08-13 | -17.84 |
| 2015-08-12 | -19.70 |
| 2015-08-11 | -16.73 |
| 2015-08-10 | -14.50 |
| 2015-08-07 | -25.65 |
| 2015-08-06 | -26.77 |
| 2015-08-05 | -25.28 |
| 2015-08-04 | -24.54 |
| 2015-08-03 | -25.65 |
| 2015-07-31 | -21.56 |
| 2015-07-30 | -19.70 |
| 2015-07-29 | -20.45 |
| 2015-07-28 | -27.88 |
| 2015-07-27 | -26.02 |
| 2015-07-24 | -20.07 |
| 2015-07-23 | -19.33 |
| 2015-07-22 | -19.33 |
| 2015-07-21 | -19.70 |
| 2015-07-20 | -19.33 |
| 2015-07-17 | -17.10 |
| 2015-07-16 | -16.73 |
| 2015-07-15 | -21.19 |
| 2015-07-14 | -17.47 |
| 2015-07-13 | -16.73 |
| 2015-07-10 | -17.47 |
| 2015-07-09 | -25.28 |
| 2015-07-08 | -35.69 |
| 2015-07-07 | -24.54 |
| 2015-07-06 | -17.10 |
| 2015-07-03 | -7.06 |
| 2015-07-02 | 0.37 |
| 2015-06-30 | 1.86 |
| 2015-06-29 | 0.74 |
| 2015-06-26 | 3.35 |
| 2015-06-25 | 6.69 |
| 2015-06-24 | 7.06 |
| 2015-06-23 | 5.95 |
| 2015-06-22 | 5.58 |
| 2015-06-19 | 1.49 |
| 2015-06-18 | 4.83 |
| 2015-06-17 | 5.20 |
| 2015-06-16 | 4.46 |
| 2015-06-15 | 7.43 |
| 2015-06-12 | 11.52 |
| 2015-06-11 | 10.04 |
| 2015-06-10 | 7.06 |
| 2015-06-09 | 11.90 |
| 2015-06-08 | 9.29 |
| 2015-06-05 | 11.15 |
| 2015-06-04 | 13.01 |
| 2015-06-03 | 13.01 |
| 2015-06-02 | 13.38 |
| 2015-06-01 | 15.99 |
| 2015-05-29 | 14.13 |
| 2015-05-28 | 18.96 |
| 2015-05-27 | 20.82 |
| 2015-05-26 | 23.42 |
| 2015-05-22 | 18.22 |
| 2015-05-21 | 16.73 |
| 2015-05-20 | 19.70 |
| 2015-05-19 | 22.68 |
| 2015-05-18 | 21.93 |
| 2015-05-15 | 22.30 |
| 2015-05-14 | 21.56 |
| 2015-05-13 | 16.36 |
| 2015-05-12 | 18.59 |
| 2015-05-11 | 18.59 |
| 2015-05-08 | 18.22 |
| 2015-05-07 | 15.61 |
| 2015-05-06 | 18.59 |
| 2015-05-05 | 20.45 |
| 2015-05-04 | 27.14 |
| 2015-04-30 | 23.79 |
| 2015-04-29 | 25.28 |
| 2015-04-28 | 24.16 |
| 2015-04-27 | 23.79 |
| 2015-04-24 | 20.07 |
| 2015-04-23 | 18.59 |
| 2015-04-22 | 17.10 |
| 2015-04-21 | 15.24 |
| 2015-04-20 | 15.24 |
| 2015-04-17 | 20.07 |
| 2015-04-16 | 14.50 |
| 2015-04-15 | 10.41 |
| 2015-04-14 | 13.38 |
| 2015-04-13 | 15.99 |
| 2015-04-10 | 14.13 |
| 2015-04-09 | 15.24 |
| 2015-04-08 | 8.55 |
| 2015-04-02 | -2.60 |
| 2015-04-01 | -2.97 |
| 2015-03-31 | -5.20 |
| 2015-03-30 | -3.35 |
| 2015-03-27 | -9.29 |
| 2015-03-26 | -8.18 |
| 2015-03-25 | -13.38 |
| 2015-03-24 | -14.50 |
| 2015-03-23 | -17.47 |
| 2015-03-20 | -19.70 |
| 2015-03-19 | -19.33 |
| 2015-03-18 | -20.82 |
| 2015-03-17 | -19.33 |
| 2015-03-16 | -18.96 |
| 2015-03-13 | -18.96 |
| 2015-03-12 | -21.93 |
| 2015-03-11 | -19.70 |
| 2015-03-10 | -18.59 |
| 2015-03-09 | -17.10 |
| 2015-03-06 | -17.47 |
| 2015-03-05 | -18.59 |
| 2015-03-04 | -19.70 |
| 2015-03-03 | -18.59 |
| 2015-03-02 | -15.61 |
| 2015-02-27 | -14.13 |
| 2015-02-26 | -16.73 |
| 2015-02-25 | -16.36 |
| 2015-02-24 | -20.07 |
| 2015-02-23 | -19.70 |
| 2015-02-18 | -19.70 |
| 2015-02-17 | -19.70 |
| 2015-02-16 | -20.07 |
| 2015-02-13 | -18.59 |
| 2015-02-12 | -18.96 |
| 2015-02-11 | -18.22 |
| 2015-02-10 | -16.73 |
| 2015-02-09 | -15.24 |
| 2015-02-06 | -13.38 |
| 2015-02-05 | -10.04 |
| 2015-02-04 | -12.27 |
| 2015-02-03 | -15.61 |
| 2015-02-02 | -17.47 |
| 2015-01-30 | -17.47 |
| 2015-01-29 | -17.47 |
| 2015-01-28 | -14.13 |
| 2015-01-27 | -15.24 |
| 2015-01-26 | -14.87 |
| 2015-01-23 | -14.13 |
| 2015-01-22 | -12.64 |
| 2015-01-21 | -12.64 |
| 2015-01-20 | -16.36 |
| 2015-01-19 | -17.47 |
| 2015-01-16 | -18.96 |
| 2015-01-15 | -17.47 |
| 2015-01-14 | -12.27 |
| 2015-01-13 | -7.81 |
| 2015-01-12 | -8.18 |
| 2015-01-09 | -6.32 |
| 2015-01-08 | -6.69 |
| 2015-01-07 | -7.06 |
| 2015-01-06 | -7.06 |
| 2015-01-05 | -6.69 |
| 2015-01-02 | -7.81 |
| 2014-12-31 | -10.78 |
| 2014-12-30 | -11.15 |
| 2014-12-29 | -11.15 |
| 2014-12-24 | -9.67 |
| 2014-12-23 | -9.67 |
| 2014-12-22 | -9.29 |
| 2014-12-19 | -12.64 |
| 2014-12-18 | -11.15 |
| 2014-12-17 | -14.13 |
| 2014-12-16 | -13.01 |
| 2014-12-15 | -10.04 |
| 2014-12-12 | -8.55 |
| 2014-12-11 | -8.92 |
| 2014-12-10 | -7.43 |
| 2014-12-09 | -9.67 |
| 2014-12-08 | -2.60 |
| 2014-12-05 | -1.86 |
| 2014-12-04 | -2.23 |
| 2014-12-03 | -2.23 |
| 2014-12-02 | 0.74 |
| 2014-12-01 | -3.72 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 2.97 |
| 2014-11-26 | 2.23 |
| 2014-11-25 | 1.12 |
| 2014-11-24 | 0.37 |
| 2014-11-21 | -2.60 |
| 2014-11-20 | -3.72 |
| 2014-11-19 | -5.20 |
| 2014-11-18 | -2.23 |
| 2014-11-17 | 1.86 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | -1.49 |
| 2014-11-12 | -1.49 |
| 2014-11-11 | -3.35 |
| 2014-11-10 | -2.23 |
| 2014-11-07 | -6.32 |
| 2014-11-06 | -5.58 |
| 2014-11-05 | -5.58 |
| 2014-11-04 | -0.74 |
| 2014-11-03 | -1.49 |
| 2014-10-31 | -3.72 |
| 2014-10-30 | -5.58 |
| 2014-10-29 | -6.32 |
| 2014-10-28 | -6.69 |
| 2014-10-27 | -11.90 |
| 2014-10-24 | -5.58 |
| 2014-10-23 | -4.09 |
| 2014-10-22 | -1.49 |
| 2014-10-21 | -3.35 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | -2.60 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 3.35 |
| 2014-10-14 | 3.72 |
| 2014-10-13 | 3.72 |
| 2014-10-10 | 4.09 |
| 2014-10-09 | 5.20 |
| 2014-10-08 | 4.83 |
| 2014-10-07 | 5.58 |
| 2014-10-06 | 4.09 |
| 2014-10-03 | 4.83 |
| 2014-09-30 | 1.12 |
| 2014-09-29 | 6.32 |
| 2014-09-26 | 8.18 |
| 2014-09-25 | 7.81 |
| 2014-09-24 | 7.81 |
| 2014-09-23 | 8.55 |
| 2014-09-22 | 7.06 |
| 2014-09-19 | 10.04 |
| 2014-09-18 | 7.81 |
| 2014-09-17 | 7.81 |
| 2014-09-16 | 6.32 |
| 2014-09-15 | 7.81 |
| 2014-09-12 | 8.92 |
| 2014-09-11 | 9.67 |
| 2014-09-10 | 9.67 |
| 2014-09-08 | 10.41 |
| 2014-09-05 | 10.78 |
| 2014-09-04 | 11.52 |
| 2014-09-03 | 9.67 |
| 2014-09-02 | 5.58 |
| 2014-09-01 | 5.20 |
| 2014-08-29 | 4.83 |
| 2014-08-28 | 2.97 |
| 2014-08-27 | 4.09 |
| 2014-08-26 | 3.35 |
| 2014-08-25 | 5.58 |
| 2014-08-22 | 7.06 |
| 2014-08-21 | 2.60 |
| 2014-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy