Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-26 | 453.08 |
| 2026-01-23 | 450.23 |
| 2026-01-22 | 449.04 |
| 2026-01-21 | 455.45 |
| 2026-01-20 | 455.21 |
| 2026-01-19 | 453.55 |
| 2026-01-16 | 463.51 |
| 2026-01-15 | 469.68 |
| 2026-01-14 | 473.71 |
| 2026-01-13 | 497.07 |
| 2026-01-12 | 497.07 |
| 2026-01-09 | 494.70 |
| 2026-01-08 | 497.66 |
| 2026-01-07 | 509.52 |
| 2026-01-06 | 516.64 |
| 2026-01-05 | 517.23 |
| 2026-01-02 | 535.02 |
| 2025-12-31 | 526.12 |
| 2025-12-30 | 528.50 |
| 2025-12-29 | 518.42 |
| 2025-12-24 | 511.89 |
| 2025-12-23 | 510.11 |
| 2025-12-22 | 504.78 |
| 2025-12-19 | 505.37 |
| 2025-12-18 | 500.03 |
| 2025-12-17 | 485.80 |
| 2025-12-16 | 490.55 |
| 2025-12-15 | 500.63 |
| 2025-12-12 | 507.74 |
| 2025-12-11 | 505.96 |
| 2025-12-10 | 497.66 |
| 2025-12-09 | 516.64 |
| 2025-12-08 | 514.27 |
| 2025-12-05 | 536.80 |
| 2025-12-04 | 523.75 |
| 2025-12-03 | 512.49 |
| 2025-12-02 | 521.38 |
| 2025-12-01 | 525.53 |
| 2025-11-28 | 520.19 |
| 2025-11-27 | 523.75 |
| 2025-11-26 | 521.38 |
| 2025-11-25 | 524.94 |
| 2025-11-24 | 511.89 |
| 2025-11-21 | 508.34 |
| 2025-11-20 | 514.27 |
| 2025-11-19 | 511.89 |
| 2025-11-18 | 509.52 |
| 2025-11-17 | 510.71 |
| 2025-11-14 | 514.86 |
| 2025-11-13 | 519.60 |
| 2025-11-12 | 519.60 |
| 2025-11-11 | 517.82 |
| 2025-11-10 | 510.71 |
| 2025-11-07 | 507.74 |
| 2025-11-06 | 507.15 |
| 2025-11-05 | 505.96 |
| 2025-11-04 | 503.59 |
| 2025-11-03 | 489.60 |
| 2025-10-31 | 476.79 |
| 2025-10-30 | 475.84 |
| 2025-10-28 | 490.55 |
| 2025-10-27 | 489.84 |
| 2025-10-24 | 490.55 |
| 2025-10-23 | 492.45 |
| 2025-10-22 | 486.52 |
| 2025-10-21 | 489.84 |
| 2025-10-20 | 484.62 |
| 2025-10-17 | 481.54 |
| 2025-10-16 | 484.62 |
| 2025-10-15 | 480.11 |
| 2025-10-14 | 471.10 |
| 2025-10-13 | 445.49 |
| 2025-10-10 | 448.81 |
| 2025-10-09 | 453.55 |
| 2025-10-08 | 447.15 |
| 2025-10-06 | 451.18 |
| 2025-10-03 | 452.36 |
| 2025-10-02 | 451.18 |
| 2025-09-30 | 454.50 |
| 2025-09-29 | 454.26 |
| 2025-09-26 | 441.69 |
| 2025-09-25 | 438.85 |
| 2025-09-24 | 449.52 |
| 2025-09-23 | 454.97 |
| 2025-09-22 | 451.89 |
| 2025-09-19 | 459.24 |
| 2025-09-18 | 454.50 |
| 2025-09-17 | 465.41 |
| 2025-09-16 | 462.33 |
| 2025-09-15 | 468.49 |
| 2025-09-12 | 471.34 |
| 2025-09-11 | 477.50 |
| 2025-09-10 | 480.11 |
| 2025-09-09 | 467.54 |
| 2025-09-08 | 458.53 |
| 2025-09-05 | 462.09 |
| 2025-09-04 | 463.75 |
| 2025-09-03 | 467.78 |
| 2025-09-02 | 471.10 |
| 2025-09-01 | 457.82 |
| 2025-08-29 | 469.20 |
| 2025-08-28 | 468.73 |
| 2025-08-27 | 467.31 |
| 2025-08-26 | 473.71 |
| 2025-08-25 | 488.65 |
| 2025-08-22 | 473.24 |
| 2025-08-21 | 477.98 |
| 2025-08-20 | 477.27 |
| 2025-08-19 | 475.13 |
| 2025-08-18 | 475.84 |
| 2025-08-15 | 479.16 |
| 2025-08-14 | 494.11 |
| 2025-08-13 | 494.11 |
| 2025-08-12 | 492.68 |
| 2025-08-11 | 490.31 |
| 2025-08-08 | 496.48 |
| 2025-08-07 | 505.37 |
| 2025-08-06 | 501.22 |
| 2025-08-05 | 508.34 |
| 2025-08-04 | 504.78 |
| 2025-08-01 | 496.48 |
| 2025-07-31 | 504.78 |
| 2025-07-30 | 517.23 |
| 2025-07-29 | 523.16 |
| 2025-07-28 | 528.50 |
| 2025-07-25 | 524.34 |
| 2025-07-24 | 530.27 |
| 2025-07-23 | 527.90 |
| 2025-07-22 | 510.11 |
| 2025-07-21 | 509.52 |
| 2025-07-18 | 515.45 |
| 2025-07-17 | 505.96 |
| 2025-07-16 | 505.96 |
| 2025-07-15 | 503.00 |
| 2025-07-14 | 506.56 |
| 2025-07-11 | 507.74 |
| 2025-07-10 | 519.01 |
| 2025-07-09 | 507.74 |
| 2025-07-08 | 510.11 |
| 2025-07-07 | 508.93 |
| 2025-07-04 | 515.45 |
| 2025-07-03 | 522.57 |
| 2025-07-02 | 538.10 |
| 2025-06-30 | 525.00 |
| 2025-06-27 | 528.42 |
| 2025-06-26 | 543.80 |
| 2025-06-25 | 539.81 |
| 2025-06-24 | 526.14 |
| 2025-06-23 | 514.17 |
| 2025-06-20 | 505.06 |
| 2025-06-19 | 494.23 |
| 2025-06-18 | 505.63 |
| 2025-06-17 | 518.16 |
| 2025-06-16 | 511.32 |
| 2025-06-13 | 490.81 |
| 2025-06-12 | 493.66 |
| 2025-06-11 | 495.94 |
| 2025-06-10 | 479.99 |
| 2025-06-09 | 479.42 |
| 2025-06-06 | 472.58 |
| 2025-06-05 | 475.43 |
| 2025-06-04 | 468.59 |
| 2025-06-03 | 465.18 |
| 2025-06-02 | 448.08 |
| 2025-05-30 | 457.20 |
| 2025-05-29 | 463.47 |
| 2025-05-28 | 462.33 |
| 2025-05-27 | 463.47 |
| 2025-05-26 | 463.47 |
| 2025-05-23 | 466.32 |
| 2025-05-22 | 466.89 |
| 2025-05-21 | 462.33 |
| 2025-05-20 | 455.49 |
| 2025-05-19 | 453.78 |
| 2025-05-16 | 459.48 |
| 2025-05-15 | 457.77 |
| 2025-05-14 | 461.76 |
| 2025-05-13 | 451.50 |
| 2025-05-12 | 454.35 |
| 2025-05-09 | 424.16 |
| 2025-05-08 | 415.04 |
| 2025-05-07 | 405.35 |
| 2025-05-06 | 400.80 |
| 2025-05-02 | 393.96 |
| 2025-04-30 | 383.70 |
| 2025-04-29 | 407.06 |
| 2025-04-28 | 409.34 |
| 2025-04-25 | 404.21 |
| 2025-04-24 | 404.78 |
| 2025-04-23 | 403.08 |
| 2025-04-22 | 400.23 |
| 2025-04-17 | 393.96 |
| 2025-04-16 | 393.39 |
| 2025-04-15 | 397.38 |
| 2025-04-14 | 392.25 |
| 2025-04-11 | 393.39 |
| 2025-04-10 | 376.87 |
| 2025-04-09 | 370.60 |
| 2025-04-08 | 372.31 |
| 2025-04-07 | 358.64 |
| 2025-04-03 | 409.91 |
| 2025-04-02 | 415.61 |
| 2025-04-01 | 419.60 |
| 2025-03-31 | 423.02 |
| 2025-03-28 | 420.17 |
| 2025-03-27 | 423.02 |
| 2025-03-26 | 420.74 |
| 2025-03-25 | 450.93 |
| 2025-03-24 | 456.63 |
| 2025-03-21 | 452.07 |
| 2025-03-20 | 459.48 |
| 2025-03-19 | 472.58 |
| 2025-03-18 | 476.00 |
| 2025-03-17 | 463.47 |
| 2025-03-14 | 466.32 |
| 2025-03-13 | 452.64 |
| 2025-03-12 | 444.10 |
| 2025-03-11 | 440.11 |
| 2025-03-10 | 437.83 |
| 2025-03-07 | 442.96 |
| 2025-03-06 | 435.55 |
| 2025-03-05 | 430.42 |
| 2025-03-04 | 413.90 |
| 2025-03-03 | 415.04 |
| 2025-02-28 | 418.46 |
| 2025-02-27 | 430.42 |
| 2025-02-26 | 421.31 |
| 2025-02-25 | 401.94 |
| 2025-02-24 | 408.20 |
| 2025-02-21 | 410.48 |
| 2025-02-20 | 408.20 |
| 2025-02-19 | 409.91 |
| 2025-02-18 | 412.76 |
| 2025-02-17 | 401.94 |
| 2025-02-14 | 415.61 |
| 2025-02-13 | 399.09 |
| 2025-02-12 | 404.78 |
| 2025-02-11 | 393.96 |
| 2025-02-10 | 394.53 |
| 2025-02-07 | 385.41 |
| 2025-02-06 | 384.84 |
| 2025-02-05 | 382.56 |
| 2025-02-04 | 394.53 |
| 2025-02-03 | 376.87 |
| 2025-01-28 | 385.98 |
| 2025-01-27 | 389.40 |
| 2025-01-24 | 387.12 |
| 2025-01-23 | 369.46 |
| 2025-01-22 | 367.18 |
| 2025-01-21 | 378.01 |
| 2025-01-20 | 370.60 |
| 2025-01-17 | 369.46 |
| 2025-01-16 | 376.30 |
| 2025-01-15 | 369.46 |
| 2025-01-14 | 354.65 |
| 2025-01-13 | 335.85 |
| 2025-01-10 | 333.57 |
| 2025-01-09 | 336.42 |
| 2025-01-08 | 339.26 |
| 2025-01-07 | 338.13 |
| 2025-01-06 | 336.99 |
| 2025-01-03 | 336.99 |
| 2025-01-02 | 336.42 |
| 2024-12-31 | 355.79 |
| 2024-12-30 | 351.80 |
| 2024-12-27 | 351.80 |
| 2024-12-24 | 352.37 |
| 2024-12-23 | 345.53 |
| 2024-12-20 | 338.70 |
| 2024-12-19 | 338.70 |
| 2024-12-18 | 335.28 |
| 2024-12-17 | 324.45 |
| 2024-12-16 | 326.73 |
| 2024-12-13 | 329.58 |
| 2024-12-12 | 346.67 |
| 2024-12-11 | 336.42 |
| 2024-12-10 | 338.13 |
| 2024-12-09 | 337.56 |
| 2024-12-06 | 321.60 |
| 2024-12-05 | 314.77 |
| 2024-12-04 | 314.77 |
| 2024-12-03 | 313.63 |
| 2024-12-02 | 304.51 |
| 2024-11-29 | 301.66 |
| 2024-11-28 | 299.95 |
| 2024-11-27 | 304.51 |
| 2024-11-26 | 293.12 |
| 2024-11-25 | 296.53 |
| 2024-11-22 | 299.38 |
| 2024-11-21 | 308.50 |
| 2024-11-20 | 317.05 |
| 2024-11-19 | 314.77 |
| 2024-11-18 | 318.75 |
| 2024-11-15 | 315.91 |
| 2024-11-14 | 326.16 |
| 2024-11-13 | 326.73 |
| 2024-11-12 | 328.44 |
| 2024-11-11 | 338.70 |
| 2024-11-08 | 344.96 |
| 2024-11-07 | 355.22 |
| 2024-11-06 | 341.54 |
| 2024-11-05 | 355.79 |
| 2024-11-04 | 340.97 |
| 2024-11-01 | 335.28 |
| 2024-10-31 | 333.00 |
| 2024-10-30 | 334.71 |
| 2024-10-29 | 348.38 |
| 2024-10-28 | 347.81 |
| 2024-10-25 | 351.23 |
| 2024-10-24 | 351.80 |
| 2024-10-23 | 357.50 |
| 2024-10-22 | 352.37 |
| 2024-10-21 | 351.80 |
| 2024-10-18 | 359.78 |
| 2024-10-17 | 340.97 |
| 2024-10-16 | 355.22 |
| 2024-10-15 | 344.96 |
| 2024-10-14 | 364.33 |
| 2024-10-10 | 354.08 |
| 2024-10-09 | 335.85 |
| 2024-10-08 | 351.80 |
| 2024-10-07 | 438.40 |
| 2024-10-04 | 428.71 |
| 2024-10-03 | 416.75 |
| 2024-10-02 | 397.95 |
| 2024-09-30 | 339.26 |
| 2024-09-27 | 335.28 |
| 2024-09-26 | 328.44 |
| 2024-09-25 | 308.50 |
| 2024-09-24 | 290.84 |
| 2024-09-23 | 252.67 |
| 2024-09-20 | 250.39 |
| 2024-09-19 | 246.40 |
| 2024-09-17 | 242.98 |
| 2024-09-16 | 235.57 |
| 2024-09-13 | 237.85 |
| 2024-09-12 | 230.45 |
| 2024-09-11 | 231.02 |
| 2024-09-10 | 229.31 |
| 2024-09-09 | 232.15 |
| 2024-09-05 | 245.26 |
| 2024-09-04 | 254.94 |
| 2024-09-03 | 255.51 |
| 2024-09-02 | 266.91 |
| 2024-08-30 | 268.62 |
| 2024-08-29 | 285.14 |
| 2024-08-28 | 294.26 |
| 2024-08-27 | 294.83 |
| 2024-08-26 | 289.13 |
| 2024-08-23 | 284.57 |
| 2024-08-22 | 283.43 |
| 2024-08-21 | 281.72 |
| 2024-08-20 | 283.43 |
| 2024-08-19 | 282.86 |
| 2024-08-16 | 279.44 |
| 2024-08-15 | 276.59 |
| 2024-08-14 | 268.62 |
| 2024-08-13 | 269.19 |
| 2024-08-12 | 270.33 |
| 2024-08-09 | 270.33 |
| 2024-08-08 | 263.49 |
| 2024-08-07 | 259.50 |
| 2024-08-06 | 253.80 |
| 2024-08-05 | 259.50 |
| 2024-08-02 | 264.63 |
| 2024-08-01 | 266.91 |
| 2024-07-31 | 270.33 |
| 2024-07-30 | 264.06 |
| 2024-07-29 | 266.91 |
| 2024-07-26 | 264.06 |
| 2024-07-25 | 266.34 |
| 2024-07-24 | 280.01 |
| 2024-07-23 | 284.57 |
| 2024-07-22 | 281.72 |
| 2024-07-19 | 285.71 |
| 2024-07-18 | 290.84 |
| 2024-07-17 | 294.26 |
| 2024-07-16 | 293.12 |
| 2024-07-15 | 298.81 |
| 2024-07-12 | 305.65 |
| 2024-07-11 | 287.42 |
| 2024-07-10 | 277.73 |
| 2024-07-09 | 277.16 |
| 2024-07-08 | 275.45 |
| 2024-07-05 | 278.30 |
| 2024-07-04 | 289.13 |
| 2024-07-03 | 282.29 |
| 2024-07-02 | 290.13 |
| 2024-06-28 | 279.95 |
| 2024-06-27 | 280.48 |
| 2024-06-26 | 281.02 |
| 2024-06-25 | 283.16 |
| 2024-06-24 | 279.41 |
| 2024-06-21 | 275.66 |
| 2024-06-20 | 282.63 |
| 2024-06-19 | 285.31 |
| 2024-06-18 | 269.23 |
| 2024-06-17 | 268.16 |
| 2024-06-14 | 261.73 |
| 2024-06-13 | 259.05 |
| 2024-06-12 | 262.80 |
| 2024-06-11 | 271.91 |
| 2024-06-07 | 279.95 |
| 2024-06-06 | 279.41 |
| 2024-06-05 | 277.27 |
| 2024-06-04 | 279.95 |
| 2024-06-03 | 277.81 |
| 2024-05-31 | 272.98 |
| 2024-05-30 | 277.27 |
| 2024-05-29 | 284.24 |
| 2024-05-28 | 293.35 |
| 2024-05-27 | 297.10 |
| 2024-05-24 | 288.52 |
| 2024-05-23 | 297.63 |
| 2024-05-22 | 306.74 |
| 2024-05-21 | 305.67 |
| 2024-05-20 | 315.32 |
| 2024-05-17 | 322.28 |
| 2024-05-16 | 319.07 |
| 2024-05-14 | 297.63 |
| 2024-05-13 | 311.03 |
| 2024-05-10 | 305.67 |
| 2024-05-09 | 287.99 |
| 2024-05-08 | 281.02 |
| 2024-05-07 | 289.06 |
| 2024-05-06 | 286.38 |
| 2024-05-03 | 287.45 |
| 2024-05-02 | 282.09 |
| 2024-04-30 | 268.16 |
| 2024-04-29 | 274.59 |
| 2024-04-26 | 266.55 |
| 2024-04-25 | 265.48 |
| 2024-04-24 | 254.23 |
| 2024-04-23 | 247.79 |
| 2024-04-22 | 246.19 |
| 2024-04-19 | 248.87 |
| 2024-04-18 | 249.94 |
| 2024-04-17 | 240.29 |
| 2024-04-16 | 236.01 |
| 2024-04-15 | 240.29 |
| 2024-04-12 | 238.68 |
| 2024-04-11 | 241.90 |
| 2024-04-10 | 243.51 |
| 2024-04-09 | 238.15 |
| 2024-04-08 | 236.54 |
| 2024-04-05 | 231.18 |
| 2024-04-03 | 231.18 |
| 2024-04-02 | 237.08 |
| 2024-03-28 | 231.72 |
| 2024-03-27 | 231.72 |
| 2024-03-26 | 235.47 |
| 2024-03-25 | 221.54 |
| 2024-03-22 | 223.68 |
| 2024-03-21 | 231.72 |
| 2024-03-20 | 223.14 |
| 2024-03-19 | 221.54 |
| 2024-03-18 | 225.29 |
| 2024-03-15 | 224.75 |
| 2024-03-14 | 230.65 |
| 2024-03-13 | 233.33 |
| 2024-03-12 | 239.22 |
| 2024-03-11 | 222.07 |
| 2024-03-08 | 217.78 |
| 2024-03-07 | 220.46 |
| 2024-03-06 | 221.54 |
| 2024-03-05 | 215.64 |
| 2024-03-04 | 219.39 |
| 2024-03-01 | 225.29 |
| 2024-02-29 | 227.43 |
| 2024-02-28 | 230.11 |
| 2024-02-27 | 237.61 |
| 2024-02-26 | 237.08 |
| 2024-02-23 | 240.83 |
| 2024-02-22 | 240.29 |
| 2024-02-21 | 237.08 |
| 2024-02-20 | 219.93 |
| 2024-02-19 | 222.07 |
| 2024-02-16 | 230.11 |
| 2024-02-15 | 224.75 |
| 2024-02-14 | 224.22 |
| 2024-02-09 | 208.67 |
| 2024-02-08 | 211.35 |
| 2024-02-07 | 210.82 |
| 2024-02-06 | 216.71 |
| 2024-02-05 | 197.42 |
| 2024-02-02 | 195.28 |
| 2024-02-01 | 200.10 |
| 2024-01-31 | 206.00 |
| 2024-01-30 | 205.46 |
| 2024-01-29 | 217.25 |
| 2024-01-26 | 210.28 |
| 2024-01-25 | 209.21 |
| 2024-01-24 | 196.89 |
| 2024-01-23 | 188.31 |
| 2024-01-22 | 171.70 |
| 2024-01-19 | 169.55 |
| 2024-01-18 | 171.70 |
| 2024-01-17 | 168.48 |
| 2024-01-16 | 177.59 |
| 2024-01-15 | 182.95 |
| 2024-01-12 | 180.81 |
| 2024-01-11 | 180.81 |
| 2024-01-10 | 176.52 |
| 2024-01-09 | 177.06 |
| 2024-01-08 | 180.81 |
| 2024-01-05 | 188.31 |
| 2024-01-04 | 185.63 |
| 2024-01-03 | 184.56 |
| 2024-01-02 | 184.02 |
| 2023-12-29 | 191.53 |
| 2023-12-28 | 190.99 |
| 2023-12-27 | 178.66 |
| 2023-12-22 | 176.52 |
| 2023-12-21 | 178.66 |
| 2023-12-20 | 173.31 |
| 2023-12-19 | 170.63 |
| 2023-12-18 | 174.38 |
| 2023-12-15 | 177.06 |
| 2023-12-14 | 162.59 |
| 2023-12-13 | 163.66 |
| 2023-12-12 | 174.91 |
| 2023-12-11 | 167.41 |
| 2023-12-08 | 172.23 |
| 2023-12-07 | 177.06 |
| 2023-12-06 | 184.56 |
| 2023-12-05 | 177.59 |
| 2023-12-04 | 182.42 |
| 2023-12-01 | 186.17 |
| 2023-11-30 | 192.60 |
| 2023-11-29 | 193.13 |
| 2023-11-28 | 200.64 |
| 2023-11-27 | 210.82 |
| 2023-11-24 | 216.18 |
| 2023-11-23 | 224.22 |
| 2023-11-22 | 221.54 |
| 2023-11-21 | 223.14 |
| 2023-11-20 | 225.82 |
| 2023-11-17 | 216.71 |
| 2023-11-16 | 226.36 |
| 2023-11-15 | 229.04 |
| 2023-11-14 | 212.43 |
| 2023-11-13 | 210.28 |
| 2023-11-10 | 212.96 |
| 2023-11-09 | 218.86 |
| 2023-11-08 | 219.39 |
| 2023-11-07 | 224.22 |
| 2023-11-06 | 233.86 |
| 2023-11-03 | 226.36 |
| 2023-11-02 | 217.78 |
| 2023-11-01 | 214.57 |
| 2023-10-31 | 219.39 |
| 2023-10-30 | 224.75 |
| 2023-10-27 | 237.61 |
| 2023-10-26 | 233.33 |
| 2023-10-25 | 231.18 |
| 2023-10-24 | 227.97 |
| 2023-10-20 | 229.04 |
| 2023-10-19 | 227.97 |
| 2023-10-18 | 246.19 |
| 2023-10-17 | 244.04 |
| 2023-10-16 | 244.58 |
| 2023-10-13 | 252.08 |
| 2023-10-12 | 257.98 |
| 2023-10-11 | 242.97 |
| 2023-10-10 | 246.19 |
| 2023-10-09 | 241.36 |
| 2023-10-06 | 240.29 |
| 2023-10-05 | 234.40 |
| 2023-10-04 | 233.33 |
| 2023-10-03 | 234.40 |
| 2023-09-29 | 250.47 |
| 2023-09-28 | 249.40 |
| 2023-09-27 | 247.79 |
| 2023-09-26 | 241.36 |
| 2023-09-25 | 245.12 |
| 2023-09-22 | 248.33 |
| 2023-09-21 | 236.54 |
| 2023-09-20 | 242.97 |
| 2023-09-19 | 246.19 |
| 2023-09-18 | 244.04 |
| 2023-09-15 | 248.33 |
| 2023-09-14 | 246.72 |
| 2023-09-13 | 244.58 |
| 2023-09-12 | 242.44 |
| 2023-09-11 | 249.40 |
| 2023-09-07 | 250.47 |
| 2023-09-06 | 253.69 |
| 2023-09-05 | 253.15 |
| 2023-09-04 | 261.73 |
| 2023-08-31 | 232.25 |
| 2023-08-30 | 236.54 |
| 2023-08-29 | 237.61 |
| 2023-08-28 | 232.79 |
| 2023-08-25 | 229.57 |
| 2023-08-24 | 227.43 |
| 2023-08-23 | 225.82 |
| 2023-08-22 | 229.04 |
| 2023-08-21 | 224.22 |
| 2023-08-18 | 231.72 |
| 2023-08-17 | 233.33 |
| 2023-08-16 | 239.76 |
| 2023-08-15 | 248.87 |
| 2023-08-14 | 255.30 |
| 2023-08-11 | 266.02 |
| 2023-08-10 | 274.59 |
| 2023-08-09 | 275.13 |
| 2023-08-08 | 283.16 |
| 2023-08-07 | 291.74 |
| 2023-08-04 | 300.85 |
| 2023-08-03 | 296.56 |
| 2023-08-02 | 293.88 |
| 2023-08-01 | 305.67 |
| 2023-07-31 | 312.10 |
| 2023-07-28 | 311.57 |
| 2023-07-27 | 291.74 |
| 2023-07-26 | 280.48 |
| 2023-07-25 | 285.84 |
| 2023-07-24 | 248.87 |
| 2023-07-21 | 260.12 |
| 2023-07-20 | 261.19 |
| 2023-07-19 | 256.37 |
| 2023-07-18 | 254.23 |
| 2023-07-14 | 264.41 |
| 2023-07-13 | 261.73 |
| 2023-07-12 | 260.12 |
| 2023-07-11 | 253.69 |
| 2023-07-10 | 252.08 |
| 2023-07-07 | 248.87 |
| 2023-07-06 | 251.01 |
| 2023-07-05 | 265.48 |
| 2023-07-04 | 278.98 |
| 2023-07-03 | 276.95 |
| 2023-06-30 | 262.19 |
| 2023-06-29 | 266.77 |
| 2023-06-28 | 269.31 |
| 2023-06-27 | 266.77 |
| 2023-06-26 | 256.60 |
| 2023-06-23 | 257.61 |
| 2023-06-21 | 264.23 |
| 2023-06-20 | 272.88 |
| 2023-06-19 | 281.52 |
| 2023-06-16 | 284.58 |
| 2023-06-15 | 279.49 |
| 2023-06-14 | 273.89 |
| 2023-06-13 | 283.56 |
| 2023-06-12 | 284.07 |
| 2023-06-09 | 285.08 |
| 2023-06-08 | 284.07 |
| 2023-06-07 | 280.00 |
| 2023-06-06 | 276.44 |
| 2023-06-05 | 273.89 |
| 2023-06-02 | 274.40 |
| 2023-06-01 | 261.68 |
| 2023-05-31 | 270.33 |
| 2023-05-30 | 272.88 |
| 2023-05-29 | 270.33 |
| 2023-05-25 | 266.26 |
| 2023-05-24 | 280.51 |
| 2023-05-23 | 289.15 |
| 2023-05-22 | 294.24 |
| 2023-05-19 | 290.68 |
| 2023-05-18 | 298.31 |
| 2023-05-17 | 295.26 |
| 2023-05-16 | 306.96 |
| 2023-05-15 | 305.43 |
| 2023-05-12 | 301.87 |
| 2023-05-11 | 310.01 |
| 2023-05-10 | 307.47 |
| 2023-05-09 | 315.10 |
| 2023-05-08 | 322.73 |
| 2023-05-05 | 311.03 |
| 2023-05-04 | 300.85 |
| 2023-05-03 | 282.54 |
| 2023-05-02 | 286.61 |
| 2023-04-28 | 283.05 |
| 2023-04-27 | 281.52 |
| 2023-04-26 | 302.38 |
| 2023-04-25 | 301.87 |
| 2023-04-24 | 304.92 |
| 2023-04-21 | 313.06 |
| 2023-04-20 | 321.20 |
| 2023-04-19 | 323.75 |
| 2023-04-18 | 326.80 |
| 2023-04-17 | 325.78 |
| 2023-04-14 | 312.55 |
| 2023-04-13 | 304.92 |
| 2023-04-12 | 298.82 |
| 2023-04-11 | 300.85 |
| 2023-04-06 | 298.31 |
| 2023-04-04 | 301.36 |
| 2023-04-03 | 306.96 |
| 2023-03-31 | 307.98 |
| 2023-03-30 | 306.45 |
| 2023-03-29 | 305.43 |
| 2023-03-28 | 306.96 |
| 2023-03-27 | 299.84 |
| 2023-03-24 | 306.96 |
| 2023-03-23 | 317.64 |
| 2023-03-22 | 313.06 |
| 2023-03-21 | 303.91 |
| 2023-03-20 | 302.89 |
| 2023-03-17 | 311.03 |
| 2023-03-16 | 306.45 |
| 2023-03-15 | 313.57 |
| 2023-03-14 | 300.85 |
| 2023-03-13 | 308.99 |
| 2023-03-10 | 303.91 |
| 2023-03-09 | 306.96 |
| 2023-03-08 | 316.12 |
| 2023-03-07 | 335.95 |
| 2023-03-06 | 331.88 |
| 2023-03-03 | 350.71 |
| 2023-03-02 | 346.64 |
| 2023-03-01 | 360.37 |
| 2023-02-28 | 332.39 |
| 2023-02-27 | 342.06 |
| 2023-02-24 | 345.62 |
| 2023-02-23 | 355.79 |
| 2023-02-22 | 353.25 |
| 2023-02-21 | 362.92 |
| 2023-02-20 | 365.46 |
| 2023-02-17 | 347.15 |
| 2023-02-16 | 354.78 |
| 2023-02-15 | 353.25 |
| 2023-02-14 | 365.46 |
| 2023-02-13 | 361.90 |
| 2023-02-10 | 371.56 |
| 2023-02-09 | 377.16 |
| 2023-02-08 | 377.16 |
| 2023-02-07 | 370.55 |
| 2023-02-06 | 372.07 |
| 2023-02-03 | 389.88 |
| 2023-02-02 | 409.21 |
| 2023-02-01 | 416.33 |
| 2023-01-31 | 417.35 |
| 2023-01-30 | 426.50 |
| 2023-01-27 | 436.17 |
| 2023-01-26 | 438.71 |
| 2023-01-20 | 415.31 |
| 2023-01-19 | 405.14 |
| 2023-01-18 | 395.47 |
| 2023-01-17 | 403.61 |
| 2023-01-16 | 397.51 |
| 2023-01-13 | 387.33 |
| 2023-01-12 | 379.19 |
| 2023-01-11 | 374.11 |
| 2023-01-10 | 370.55 |
| 2023-01-09 | 376.65 |
| 2023-01-06 | 366.98 |
| 2023-01-05 | 364.95 |
| 2023-01-04 | 369.53 |
| 2023-01-03 | 352.74 |
| 2022-12-30 | 344.09 |
| 2022-12-29 | 339.52 |
| 2022-12-28 | 340.53 |
| 2022-12-23 | 323.75 |
| 2022-12-22 | 329.34 |
| 2022-12-21 | 326.29 |
| 2022-12-20 | 319.68 |
| 2022-12-19 | 328.32 |
| 2022-12-16 | 332.39 |
| 2022-12-15 | 322.22 |
| 2022-12-14 | 330.36 |
| 2022-12-13 | 317.64 |
| 2022-12-12 | 319.68 |
| 2022-12-09 | 330.36 |
| 2022-12-08 | 310.01 |
| 2022-12-07 | 298.31 |
| 2022-12-06 | 316.12 |
| 2022-12-05 | 326.29 |
| 2022-12-02 | 291.70 |
| 2022-12-01 | 297.29 |
| 2022-11-30 | 298.82 |
| 2022-11-29 | 289.66 |
| 2022-11-28 | 256.09 |
| 2022-11-25 | 268.81 |
| 2022-11-24 | 260.67 |
| 2022-11-23 | 253.55 |
| 2022-11-22 | 251.51 |
| 2022-11-21 | 248.97 |
| 2022-11-18 | 251.51 |
| 2022-11-17 | 260.67 |
| 2022-11-16 | 278.98 |
| 2022-11-15 | 275.42 |
| 2022-11-14 | 265.75 |
| 2022-11-11 | 240.32 |
| 2022-11-10 | 198.61 |
| 2022-11-09 | 207.25 |
| 2022-11-08 | 207.25 |
| 2022-11-07 | 208.27 |
| 2022-11-04 | 198.61 |
| 2022-11-03 | 182.84 |
| 2022-11-02 | 189.96 |
| 2022-11-01 | 185.38 |
| 2022-10-31 | 162.49 |
| 2022-10-28 | 171.14 |
| 2022-10-27 | 183.34 |
| 2022-10-26 | 184.87 |
| 2022-10-25 | 189.45 |
| 2022-10-24 | 182.33 |
| 2022-10-21 | 206.74 |
| 2022-10-20 | 209.29 |
| 2022-10-19 | 219.46 |
| 2022-10-18 | 222.01 |
| 2022-10-17 | 218.95 |
| 2022-10-14 | 211.83 |
| 2022-10-13 | 206.24 |
| 2022-10-12 | 218.95 |
| 2022-10-11 | 237.27 |
| 2022-10-10 | 249.98 |
| 2022-10-07 | 279.49 |
| 2022-10-06 | 283.56 |
| 2022-10-05 | 286.10 |
| 2022-10-03 | 262.19 |
| 2022-09-30 | 271.35 |
| 2022-09-29 | 264.74 |
| 2022-09-28 | 266.77 |
| 2022-09-27 | 277.96 |
| 2022-09-26 | 281.01 |
| 2022-09-23 | 288.14 |
| 2022-09-22 | 290.17 |
| 2022-09-21 | 296.28 |
| 2022-09-20 | 297.80 |
| 2022-09-19 | 304.42 |
| 2022-09-16 | 307.47 |
| 2022-09-15 | 318.66 |
| 2022-09-14 | 300.35 |
| 2022-09-13 | 307.98 |
| 2022-09-09 | 303.40 |
| 2022-09-08 | 286.61 |
| 2022-09-07 | 290.17 |
| 2022-09-06 | 293.73 |
| 2022-09-05 | 303.40 |
| 2022-09-02 | 308.48 |
| 2022-09-01 | 306.96 |
| 2022-08-31 | 310.01 |
| 2022-08-30 | 305.43 |
| 2022-08-29 | 305.43 |
| 2022-08-26 | 313.06 |
| 2022-08-25 | 306.96 |
| 2022-08-24 | 295.26 |
| 2022-08-23 | 297.80 |
| 2022-08-22 | 308.48 |
| 2022-08-19 | 311.54 |
| 2022-08-18 | 310.01 |
| 2022-08-17 | 318.66 |
| 2022-08-16 | 318.15 |
| 2022-08-15 | 314.59 |
| 2022-08-12 | 323.75 |
| 2022-08-11 | 323.24 |
| 2022-08-10 | 304.92 |
| 2022-08-09 | 313.06 |
| 2022-08-08 | 317.13 |
| 2022-08-05 | 317.64 |
| 2022-08-04 | 313.57 |
| 2022-08-03 | 308.99 |
| 2022-08-02 | 313.06 |
| 2022-08-01 | 325.27 |
| 2022-07-29 | 331.38 |
| 2022-07-28 | 337.99 |
| 2022-07-27 | 347.15 |
| 2022-07-26 | 352.23 |
| 2022-07-25 | 339.01 |
| 2022-07-22 | 335.95 |
| 2022-07-21 | 329.34 |
| 2022-07-20 | 339.52 |
| 2022-07-19 | 332.90 |
| 2022-07-18 | 334.94 |
| 2022-07-15 | 320.69 |
| 2022-07-14 | 327.31 |
| 2022-07-13 | 345.11 |
| 2022-07-12 | 378.18 |
| 2022-07-11 | 384.28 |
| 2022-07-08 | 395.98 |
| 2022-07-07 | 394.45 |
| 2022-07-06 | 393.10 |
| 2022-07-05 | 404.87 |
| 2022-07-04 | 407.82 |
| 2022-06-30 | 415.18 |
| 2022-06-29 | 400.46 |
| 2022-06-28 | 404.38 |
| 2022-06-27 | 404.38 |
| 2022-06-24 | 386.72 |
| 2022-06-23 | 385.74 |
| 2022-06-22 | 375.43 |
| 2022-06-21 | 386.23 |
| 2022-06-20 | 378.38 |
| 2022-06-17 | 373.47 |
| 2022-06-16 | 372.49 |
| 2022-06-15 | 378.87 |
| 2022-06-14 | 360.71 |
| 2022-06-13 | 362.19 |
| 2022-06-10 | 379.85 |
| 2022-06-09 | 388.19 |
| 2022-06-08 | 386.72 |
| 2022-06-07 | 379.36 |
| 2022-06-06 | 380.83 |
| 2022-06-02 | 378.38 |
| 2022-06-01 | 385.74 |
| 2022-05-31 | 390.64 |
| 2022-05-30 | 375.43 |
| 2022-05-27 | 372.00 |
| 2022-05-26 | 360.71 |
| 2022-05-25 | 366.11 |
| 2022-05-24 | 369.55 |
| 2022-05-23 | 376.91 |
| 2022-05-20 | 381.81 |
| 2022-05-19 | 348.94 |
| 2022-05-18 | 362.68 |
| 2022-05-17 | 354.83 |
| 2022-05-16 | 322.93 |
| 2022-05-13 | 318.03 |
| 2022-05-12 | 308.22 |
| 2022-05-11 | 314.10 |
| 2022-05-10 | 316.56 |
| 2022-05-06 | 332.26 |
| 2022-05-05 | 358.26 |
| 2022-05-04 | 364.15 |
| 2022-05-03 | 363.17 |
| 2022-04-29 | 370.04 |
| 2022-04-28 | 360.71 |
| 2022-04-27 | 335.69 |
| 2022-04-26 | 338.64 |
| 2022-04-25 | 358.26 |
| 2022-04-22 | 410.76 |
| 2022-04-21 | 398.49 |
| 2022-04-20 | 393.59 |
| 2022-04-19 | 419.10 |
| 2022-04-14 | 486.32 |
| 2022-04-13 | 475.52 |
| 2022-04-12 | 476.02 |
| 2022-04-11 | 476.51 |
| 2022-04-08 | 504.47 |
| 2022-04-07 | 501.53 |
| 2022-04-06 | 508.89 |
| 2022-04-04 | 514.78 |
| 2022-04-01 | 506.44 |
| 2022-03-31 | 503.98 |
| 2022-03-30 | 499.08 |
| 2022-03-29 | 489.75 |
| 2022-03-28 | 488.28 |
| 2022-03-25 | 489.75 |
| 2022-03-24 | 503.00 |
| 2022-03-23 | 503.00 |
| 2022-03-22 | 501.04 |
| 2022-03-21 | 488.28 |
| 2022-03-18 | 502.51 |
| 2022-03-17 | 494.66 |
| 2022-03-16 | 443.63 |
| 2022-03-15 | 411.74 |
| 2022-03-14 | 450.01 |
| 2022-03-11 | 478.47 |
| 2022-03-10 | 491.23 |
| 2022-03-09 | 476.02 |
| 2022-03-08 | 486.32 |
| 2022-03-07 | 498.59 |
| 2022-03-04 | 525.57 |
| 2022-03-03 | 538.33 |
| 2022-03-02 | 533.91 |
| 2022-03-01 | 544.71 |
| 2022-02-28 | 545.69 |
| 2022-02-25 | 535.87 |
| 2022-02-24 | 543.23 |
| 2022-02-23 | 565.31 |
| 2022-02-22 | 565.31 |
| 2022-02-21 | 581.99 |
| 2022-02-18 | 577.58 |
| 2022-02-17 | 580.03 |
| 2022-02-16 | 570.71 |
| 2022-02-15 | 556.48 |
| 2022-02-14 | 571.69 |
| 2022-02-11 | 588.86 |
| 2022-02-10 | 574.14 |
| 2022-02-09 | 571.20 |
| 2022-02-08 | 565.31 |
| 2022-02-07 | 568.26 |
| 2022-02-04 | 557.46 |
| 2022-01-31 | 536.86 |
| 2022-01-28 | 538.33 |
| 2022-01-27 | 560.90 |
| 2022-01-26 | 562.37 |
| 2022-01-25 | 561.88 |
| 2022-01-24 | 564.82 |
| 2022-01-21 | 572.67 |
| 2022-01-20 | 563.35 |
| 2022-01-19 | 534.40 |
| 2022-01-18 | 521.65 |
| 2022-01-17 | 516.25 |
| 2022-01-14 | 507.42 |
| 2022-01-13 | 526.06 |
| 2022-01-12 | 529.50 |
| 2022-01-11 | 525.08 |
| 2022-01-10 | 515.27 |
| 2022-01-07 | 518.70 |
| 2022-01-06 | 492.21 |
| 2022-01-05 | 505.94 |
| 2022-01-04 | 493.68 |
| 2022-01-03 | 492.21 |
| 2021-12-31 | 494.17 |
| 2021-12-30 | 493.68 |
| 2021-12-29 | 488.77 |
| 2021-12-28 | 505.94 |
| 2021-12-24 | 504.96 |
| 2021-12-23 | 505.94 |
| 2021-12-22 | 508.40 |
| 2021-12-21 | 508.40 |
| 2021-12-20 | 508.40 |
| 2021-12-17 | 514.78 |
| 2021-12-16 | 517.23 |
| 2021-12-15 | 522.14 |
| 2021-12-14 | 528.02 |
| 2021-12-13 | 545.69 |
| 2021-12-10 | 549.61 |
| 2021-12-09 | 552.56 |
| 2021-12-08 | 537.35 |
| 2021-12-07 | 538.33 |
| 2021-12-06 | 534.89 |
| 2021-12-03 | 527.53 |
| 2021-12-02 | 522.14 |
| 2021-12-01 | 503.49 |
| 2021-11-30 | 491.72 |
| 2021-11-29 | 498.09 |
| 2021-11-26 | 505.94 |
| 2021-11-25 | 522.14 |
| 2021-11-24 | 522.14 |
| 2021-11-23 | 524.10 |
| 2021-11-22 | 526.55 |
| 2021-11-19 | 533.91 |
| 2021-11-18 | 529.50 |
| 2021-11-17 | 532.93 |
| 2021-11-16 | 539.80 |
| 2021-11-15 | 537.84 |
| 2021-11-12 | 536.36 |
| 2021-11-11 | 537.35 |
| 2021-11-10 | 512.81 |
| 2021-11-09 | 515.76 |
| 2021-11-08 | 526.55 |
| 2021-11-05 | 522.63 |
| 2021-11-04 | 529.01 |
| 2021-11-03 | 523.61 |
| 2021-11-02 | 519.68 |
| 2021-11-01 | 557.46 |
| 2021-10-29 | 543.23 |
| 2021-10-28 | 557.95 |
| 2021-10-27 | 562.86 |
| 2021-10-26 | 567.77 |
| 2021-10-25 | 556.48 |
| 2021-10-22 | 555.50 |
| 2021-10-21 | 541.76 |
| 2021-10-20 | 536.86 |
| 2021-10-19 | 532.44 |
| 2021-10-18 | 512.81 |
| 2021-10-15 | 525.08 |
| 2021-10-12 | 520.17 |
| 2021-10-11 | 521.15 |
| 2021-10-08 | 491.72 |
| 2021-10-07 | 483.87 |
| 2021-10-06 | 468.66 |
| 2021-10-05 | 478.47 |
| 2021-10-04 | 484.85 |
| 2021-09-30 | 508.89 |
| 2021-09-29 | 511.34 |
| 2021-09-28 | 490.24 |
| 2021-09-27 | 479.45 |
| 2021-09-24 | 471.60 |
| 2021-09-23 | 475.52 |
| 2021-09-21 | 465.71 |
| 2021-09-20 | 464.24 |
| 2021-09-17 | 522.63 |
| 2021-09-16 | 527.53 |
| 2021-09-15 | 545.69 |
| 2021-09-14 | 551.57 |
| 2021-09-13 | 574.14 |
| 2021-09-10 | 578.56 |
| 2021-09-09 | 553.05 |
| 2021-09-08 | 561.88 |
| 2021-09-07 | 557.95 |
| 2021-09-06 | 538.33 |
| 2021-09-03 | 548.14 |
| 2021-09-02 | 548.14 |
| 2021-09-01 | 538.82 |
| 2021-08-31 | 530.48 |
| 2021-08-30 | 525.08 |
| 2021-08-27 | 549.12 |
| 2021-08-26 | 541.27 |
| 2021-08-25 | 570.22 |
| 2021-08-24 | 562.37 |
| 2021-08-23 | 563.35 |
| 2021-08-20 | 535.38 |
| 2021-08-19 | 548.63 |
| 2021-08-18 | 563.35 |
| 2021-08-17 | 527.04 |
| 2021-08-16 | 542.74 |
| 2021-08-13 | 542.25 |
| 2021-08-12 | 537.35 |
| 2021-08-11 | 541.76 |
| 2021-08-10 | 522.63 |
| 2021-08-09 | 510.36 |
| 2021-08-06 | 488.28 |
| 2021-08-05 | 487.79 |
| 2021-08-04 | 492.21 |
| 2021-08-03 | 499.57 |
| 2021-08-02 | 491.72 |
| 2021-07-30 | 480.92 |
| 2021-07-29 | 500.06 |
| 2021-07-28 | 493.68 |
| 2021-07-27 | 472.09 |
| 2021-07-26 | 491.72 |
| 2021-07-23 | 516.25 |
| 2021-07-22 | 525.57 |
| 2021-07-21 | 514.78 |
| 2021-07-20 | 518.70 |
| 2021-07-19 | 526.06 |
| 2021-07-16 | 535.87 |
| 2021-07-15 | 535.87 |
| 2021-07-14 | 505.45 |
| 2021-07-13 | 514.29 |
| 2021-07-12 | 511.83 |
| 2021-07-09 | 503.98 |
| 2021-07-08 | 501.04 |
| 2021-07-07 | 532.93 |
| 2021-07-06 | 529.99 |
| 2021-07-05 | 518.21 |
| 2021-07-02 | 520.13 |
| 2021-06-30 | 534.99 |
| 2021-06-29 | 536.42 |
| 2021-06-28 | 544.09 |
| 2021-06-25 | 565.18 |
| 2021-06-24 | 537.86 |
| 2021-06-23 | 540.74 |
| 2021-06-22 | 545.05 |
| 2021-06-21 | 526.84 |
| 2021-06-18 | 535.95 |
| 2021-06-17 | 550.32 |
| 2021-06-16 | 546.49 |
| 2021-06-15 | 544.57 |
| 2021-06-11 | 555.59 |
| 2021-06-10 | 563.26 |
| 2021-06-09 | 557.99 |
| 2021-06-08 | 557.99 |
| 2021-06-07 | 561.82 |
| 2021-06-04 | 571.41 |
| 2021-06-03 | 558.95 |
| 2021-06-02 | 578.60 |
| 2021-06-01 | 577.16 |
| 2021-05-31 | 587.70 |
| 2021-05-28 | 587.22 |
| 2021-05-27 | 575.24 |
| 2021-05-26 | 586.26 |
| 2021-05-25 | 575.72 |
| 2021-05-24 | 535.47 |
| 2021-05-21 | 534.03 |
| 2021-05-20 | 541.70 |
| 2021-05-18 | 554.16 |
| 2021-05-17 | 550.32 |
| 2021-05-14 | 534.03 |
| 2021-05-13 | 508.15 |
| 2021-05-12 | 522.53 |
| 2021-05-11 | 526.84 |
| 2021-05-10 | 534.03 |
| 2021-05-07 | 535.47 |
| 2021-05-06 | 517.26 |
| 2021-05-05 | 510.07 |
| 2021-05-04 | 495.21 |
| 2021-05-03 | 495.21 |
| 2021-04-30 | 500.48 |
| 2021-04-29 | 509.11 |
| 2021-04-28 | 496.17 |
| 2021-04-27 | 500.00 |
| 2021-04-26 | 497.61 |
| 2021-04-23 | 507.19 |
| 2021-04-22 | 509.59 |
| 2021-04-21 | 502.88 |
| 2021-04-20 | 500.00 |
| 2021-04-19 | 488.02 |
| 2021-04-16 | 469.33 |
| 2021-04-15 | 468.37 |
| 2021-04-14 | 468.37 |
| 2021-04-13 | 473.17 |
| 2021-04-12 | 471.25 |
| 2021-04-09 | 464.06 |
| 2021-04-08 | 475.08 |
| 2021-04-07 | 472.21 |
| 2021-04-01 | 478.44 |
| 2021-03-31 | 468.85 |
| 2021-03-30 | 484.19 |
| 2021-03-29 | 481.31 |
| 2021-03-26 | 484.19 |
| 2021-03-25 | 478.44 |
| 2021-03-24 | 485.63 |
| 2021-03-23 | 503.84 |
| 2021-03-22 | 505.75 |
| 2021-03-19 | 481.31 |
| 2021-03-18 | 509.11 |
| 2021-03-17 | 504.79 |
| 2021-03-16 | 509.59 |
| 2021-03-15 | 498.09 |
| 2021-03-12 | 500.96 |
| 2021-03-11 | 484.67 |
| 2021-03-10 | 463.58 |
| 2021-03-09 | 443.45 |
| 2021-03-08 | 462.62 |
| 2021-03-05 | 488.98 |
| 2021-03-04 | 498.09 |
| 2021-03-03 | 503.36 |
| 2021-03-02 | 459.27 |
| 2021-03-01 | 471.73 |
| 2021-02-26 | 470.77 |
| 2021-02-25 | 513.42 |
| 2021-02-24 | 500.96 |
| 2021-02-23 | 535.95 |
| 2021-02-22 | 502.88 |
| 2021-02-19 | 526.36 |
| 2021-02-18 | 525.88 |
| 2021-02-17 | 549.36 |
| 2021-02-16 | 541.70 |
| 2021-02-11 | 520.61 |
| 2021-02-10 | 518.69 |
| 2021-02-09 | 511.50 |
| 2021-02-08 | 507.19 |
| 2021-02-05 | 506.71 |
| 2021-02-04 | 495.21 |
| 2021-02-03 | 498.56 |
| 2021-02-02 | 478.92 |
| 2021-02-01 | 482.27 |
| 2021-01-29 | 470.77 |
| 2021-01-28 | 471.73 |
| 2021-01-27 | 475.56 |
| 2021-01-26 | 471.73 |
| 2021-01-25 | 477.48 |
| 2021-01-22 | 465.02 |
| 2021-01-21 | 494.73 |
| 2021-01-20 | 485.63 |
| 2021-01-19 | 482.75 |
| 2021-01-18 | 476.04 |
| 2021-01-15 | 483.71 |
| 2021-01-14 | 447.77 |
| 2021-01-13 | 448.72 |
| 2021-01-12 | 454.95 |
| 2021-01-11 | 439.62 |
| 2021-01-08 | 412.30 |
| 2021-01-07 | 400.32 |
| 2021-01-06 | 371.57 |
| 2021-01-05 | 358.63 |
| 2021-01-04 | 350.48 |
| 2020-12-31 | 369.65 |
| 2020-12-30 | 368.21 |
| 2020-12-29 | 363.42 |
| 2020-12-28 | 364.86 |
| 2020-12-24 | 356.71 |
| 2020-12-23 | 349.52 |
| 2020-12-22 | 346.65 |
| 2020-12-21 | 353.84 |
| 2020-12-18 | 352.40 |
| 2020-12-17 | 360.55 |
| 2020-12-16 | 368.21 |
| 2020-12-15 | 361.50 |
| 2020-12-14 | 365.34 |
| 2020-12-11 | 360.07 |
| 2020-12-10 | 359.59 |
| 2020-12-09 | 360.07 |
| 2020-12-08 | 356.71 |
| 2020-12-07 | 364.38 |
| 2020-12-04 | 384.99 |
| 2020-12-03 | 379.24 |
| 2020-12-02 | 387.86 |
| 2020-12-01 | 379.71 |
| 2020-11-30 | 370.13 |
| 2020-11-27 | 391.70 |
| 2020-11-26 | 377.32 |
| 2020-11-25 | 372.05 |
| 2020-11-24 | 372.53 |
| 2020-11-23 | 381.15 |
| 2020-11-20 | 378.28 |
| 2020-11-19 | 383.55 |
| 2020-11-18 | 388.34 |
| 2020-11-17 | 372.53 |
| 2020-11-16 | 363.42 |
| 2020-11-13 | 358.15 |
| 2020-11-12 | 361.02 |
| 2020-11-11 | 375.40 |
| 2020-11-10 | 363.90 |
| 2020-11-09 | 349.52 |
| 2020-11-06 | 339.94 |
| 2020-11-05 | 345.69 |
| 2020-11-04 | 332.27 |
| 2020-11-03 | 306.39 |
| 2020-11-02 | 304.95 |
| 2020-10-30 | 286.26 |
| 2020-10-29 | 300.16 |
| 2020-10-28 | 299.20 |
| 2020-10-27 | 307.83 |
| 2020-10-23 | 320.29 |
| 2020-10-22 | 321.25 |
| 2020-10-21 | 310.70 |
| 2020-10-20 | 300.16 |
| 2020-10-19 | 298.24 |
| 2020-10-16 | 292.49 |
| 2020-10-15 | 272.37 |
| 2020-10-14 | 266.62 |
| 2020-10-12 | 269.97 |
| 2020-10-09 | 256.07 |
| 2020-10-08 | 259.91 |
| 2020-10-07 | 257.99 |
| 2020-10-06 | 259.91 |
| 2020-10-05 | 251.28 |
| 2020-09-30 | 250.32 |
| 2020-09-29 | 242.65 |
| 2020-09-28 | 264.70 |
| 2020-09-25 | 260.38 |
| 2020-09-24 | 257.99 |
| 2020-09-23 | 264.70 |
| 2020-09-22 | 267.09 |
| 2020-09-21 | 271.41 |
| 2020-09-18 | 278.12 |
| 2020-09-17 | 272.37 |
| 2020-09-16 | 274.76 |
| 2020-09-15 | 269.49 |
| 2020-09-14 | 264.70 |
| 2020-09-11 | 262.78 |
| 2020-09-10 | 265.18 |
| 2020-09-09 | 269.49 |
| 2020-09-08 | 268.05 |
| 2020-09-07 | 256.55 |
| 2020-09-04 | 257.03 |
| 2020-09-03 | 256.07 |
| 2020-09-02 | 257.03 |
| 2020-09-01 | 251.76 |
| 2020-08-31 | 254.63 |
| 2020-08-28 | 268.05 |
| 2020-08-27 | 259.43 |
| 2020-08-26 | 267.57 |
| 2020-08-25 | 273.32 |
| 2020-08-24 | 275.72 |
| 2020-08-21 | 275.72 |
| 2020-08-20 | 279.08 |
| 2020-08-19 | 288.66 |
| 2020-08-18 | 292.97 |
| 2020-08-17 | 295.85 |
| 2020-08-14 | 278.12 |
| 2020-08-13 | 270.93 |
| 2020-08-12 | 272.85 |
| 2020-08-11 | 272.85 |
| 2020-08-10 | 256.55 |
| 2020-08-07 | 251.76 |
| 2020-08-06 | 255.59 |
| 2020-08-05 | 256.55 |
| 2020-08-04 | 261.34 |
| 2020-08-03 | 246.01 |
| 2020-07-31 | 246.49 |
| 2020-07-30 | 247.92 |
| 2020-07-29 | 256.07 |
| 2020-07-28 | 249.84 |
| 2020-07-27 | 249.36 |
| 2020-07-24 | 252.72 |
| 2020-07-23 | 261.34 |
| 2020-07-22 | 264.70 |
| 2020-07-21 | 269.49 |
| 2020-07-20 | 269.97 |
| 2020-07-17 | 261.82 |
| 2020-07-16 | 263.26 |
| 2020-07-15 | 265.66 |
| 2020-07-14 | 271.41 |
| 2020-07-13 | 276.68 |
| 2020-07-10 | 275.24 |
| 2020-07-09 | 288.66 |
| 2020-07-08 | 294.89 |
| 2020-07-07 | 294.89 |
| 2020-07-06 | 302.56 |
| 2020-07-03 | 258.95 |
| 2020-07-02 | 244.09 |
| 2020-06-30 | 229.11 |
| 2020-06-29 | 230.50 |
| 2020-06-26 | 228.19 |
| 2020-06-24 | 233.27 |
| 2020-06-23 | 233.27 |
| 2020-06-22 | 228.65 |
| 2020-06-19 | 234.65 |
| 2020-06-18 | 232.80 |
| 2020-06-17 | 236.96 |
| 2020-06-16 | 238.34 |
| 2020-06-15 | 233.73 |
| 2020-06-12 | 240.65 |
| 2020-06-11 | 245.27 |
| 2020-06-10 | 257.27 |
| 2020-06-09 | 256.35 |
| 2020-06-08 | 257.27 |
| 2020-06-05 | 257.27 |
| 2020-06-04 | 252.65 |
| 2020-06-03 | 250.81 |
| 2020-06-02 | 244.81 |
| 2020-06-01 | 244.34 |
| 2020-05-29 | 235.11 |
| 2020-05-28 | 235.57 |
| 2020-05-27 | 231.42 |
| 2020-05-26 | 230.50 |
| 2020-05-25 | 226.80 |
| 2020-05-22 | 229.57 |
| 2020-05-21 | 242.50 |
| 2020-05-20 | 238.81 |
| 2020-05-19 | 238.81 |
| 2020-05-18 | 232.34 |
| 2020-05-15 | 229.11 |
| 2020-05-14 | 231.88 |
| 2020-05-13 | 237.42 |
| 2020-05-12 | 234.19 |
| 2020-05-11 | 242.96 |
| 2020-05-08 | 238.34 |
| 2020-05-07 | 235.57 |
| 2020-05-06 | 240.65 |
| 2020-05-05 | 242.04 |
| 2020-05-04 | 224.03 |
| 2020-04-29 | 242.96 |
| 2020-04-28 | 233.27 |
| 2020-04-27 | 229.57 |
| 2020-04-24 | 218.03 |
| 2020-04-23 | 218.96 |
| 2020-04-22 | 219.42 |
| 2020-04-21 | 219.88 |
| 2020-04-20 | 222.19 |
| 2020-04-17 | 225.88 |
| 2020-04-16 | 214.80 |
| 2020-04-15 | 217.11 |
| 2020-04-14 | 223.11 |
| 2020-04-09 | 221.27 |
| 2020-04-08 | 216.65 |
| 2020-04-07 | 223.11 |
| 2020-04-06 | 217.57 |
| 2020-04-03 | 213.42 |
| 2020-04-02 | 211.11 |
| 2020-04-01 | 213.42 |
| 2020-03-31 | 223.11 |
| 2020-03-30 | 217.11 |
| 2020-03-27 | 220.34 |
| 2020-03-26 | 220.34 |
| 2020-03-25 | 225.42 |
| 2020-03-24 | 208.80 |
| 2020-03-23 | 192.65 |
| 2020-03-20 | 213.88 |
| 2020-03-19 | 190.34 |
| 2020-03-18 | 201.88 |
| 2020-03-17 | 212.03 |
| 2020-03-16 | 206.03 |
| 2020-03-13 | 227.27 |
| 2020-03-12 | 229.11 |
| 2020-03-11 | 239.27 |
| 2020-03-10 | 240.65 |
| 2020-03-09 | 233.73 |
| 2020-03-06 | 248.50 |
| 2020-03-05 | 257.73 |
| 2020-03-04 | 243.42 |
| 2020-03-03 | 243.88 |
| 2020-03-02 | 243.88 |
| 2020-02-28 | 239.27 |
| 2020-02-27 | 249.42 |
| 2020-02-26 | 243.42 |
| 2020-02-25 | 244.81 |
| 2020-02-24 | 243.42 |
| 2020-02-21 | 254.96 |
| 2020-02-20 | 257.73 |
| 2020-02-19 | 259.58 |
| 2020-02-18 | 257.73 |
| 2020-02-17 | 264.65 |
| 2020-02-14 | 257.27 |
| 2020-02-13 | 254.50 |
| 2020-02-12 | 258.65 |
| 2020-02-11 | 257.73 |
| 2020-02-10 | 254.50 |
| 2020-02-07 | 260.96 |
| 2020-02-06 | 261.42 |
| 2020-02-05 | 255.42 |
| 2020-02-04 | 252.65 |
| 2020-02-03 | 252.19 |
| 2020-01-31 | 249.88 |
| 2020-01-30 | 253.11 |
| 2020-01-29 | 259.12 |
| 2020-01-24 | 268.35 |
| 2020-01-23 | 268.81 |
| 2020-01-22 | 273.42 |
| 2020-01-21 | 265.58 |
| 2020-01-20 | 275.27 |
| 2020-01-17 | 280.35 |
| 2020-01-16 | 276.19 |
| 2020-01-15 | 275.27 |
| 2020-01-14 | 278.04 |
| 2020-01-13 | 279.43 |
| 2020-01-10 | 272.50 |
| 2020-01-09 | 273.89 |
| 2020-01-08 | 268.35 |
| 2020-01-07 | 277.12 |
| 2020-01-06 | 277.58 |
| 2020-01-03 | 281.27 |
| 2020-01-02 | 280.81 |
| 2019-12-31 | 269.73 |
| 2019-12-30 | 272.50 |
| 2019-12-27 | 274.81 |
| 2019-12-24 | 272.96 |
| 2019-12-23 | 270.66 |
| 2019-12-20 | 272.50 |
| 2019-12-19 | 270.66 |
| 2019-12-18 | 273.42 |
| 2019-12-17 | 269.73 |
| 2019-12-16 | 258.65 |
| 2019-12-13 | 263.27 |
| 2019-12-12 | 248.04 |
| 2019-12-11 | 243.88 |
| 2019-12-10 | 242.50 |
| 2019-12-09 | 244.81 |
| 2019-12-06 | 247.11 |
| 2019-12-05 | 245.27 |
| 2019-12-04 | 241.11 |
| 2019-12-03 | 246.65 |
| 2019-12-02 | 244.34 |
| 2019-11-29 | 241.58 |
| 2019-11-28 | 252.19 |
| 2019-11-27 | 255.42 |
| 2019-11-26 | 253.58 |
| 2019-11-25 | 255.88 |
| 2019-11-22 | 252.19 |
| 2019-11-21 | 250.81 |
| 2019-11-20 | 256.35 |
| 2019-11-19 | 260.96 |
| 2019-11-18 | 258.65 |
| 2019-11-15 | 254.04 |
| 2019-11-14 | 254.04 |
| 2019-11-13 | 256.81 |
| 2019-11-12 | 262.35 |
| 2019-11-11 | 260.04 |
| 2019-11-08 | 272.04 |
| 2019-11-07 | 269.27 |
| 2019-11-06 | 267.42 |
| 2019-11-05 | 263.27 |
| 2019-11-04 | 261.89 |
| 2019-11-01 | 254.50 |
| 2019-10-31 | 246.19 |
| 2019-10-30 | 247.11 |
| 2019-10-29 | 249.88 |
| 2019-10-28 | 250.81 |
| 2019-10-25 | 248.50 |
| 2019-10-24 | 253.58 |
| 2019-10-23 | 243.88 |
| 2019-10-22 | 246.65 |
| 2019-10-21 | 247.11 |
| 2019-10-18 | 250.35 |
| 2019-10-17 | 255.88 |
| 2019-10-16 | 255.88 |
| 2019-10-15 | 255.42 |
| 2019-10-14 | 255.88 |
| 2019-10-11 | 251.27 |
| 2019-10-10 | 241.58 |
| 2019-10-09 | 241.11 |
| 2019-10-08 | 242.04 |
| 2019-10-04 | 244.81 |
| 2019-10-03 | 246.19 |
| 2019-10-02 | 245.27 |
| 2019-09-30 | 244.34 |
| 2019-09-27 | 245.27 |
| 2019-09-26 | 242.96 |
| 2019-09-25 | 230.50 |
| 2019-09-24 | 232.34 |
| 2019-09-23 | 235.11 |
| 2019-09-20 | 240.65 |
| 2019-09-19 | 243.88 |
| 2019-09-18 | 248.04 |
| 2019-09-17 | 248.96 |
| 2019-09-16 | 252.65 |
| 2019-09-13 | 257.27 |
| 2019-09-12 | 251.73 |
| 2019-09-11 | 250.35 |
| 2019-09-10 | 244.34 |
| 2019-09-09 | 248.96 |
| 2019-09-06 | 254.96 |
| 2019-09-05 | 254.04 |
| 2019-09-04 | 244.34 |
| 2019-09-03 | 230.96 |
| 2019-09-02 | 234.19 |
| 2019-08-30 | 229.57 |
| 2019-08-29 | 226.80 |
| 2019-08-28 | 226.34 |
| 2019-08-27 | 229.11 |
| 2019-08-26 | 231.42 |
| 2019-08-23 | 248.04 |
| 2019-08-22 | 240.19 |
| 2019-08-21 | 242.50 |
| 2019-08-20 | 240.65 |
| 2019-08-19 | 239.73 |
| 2019-08-16 | 237.42 |
| 2019-08-15 | 230.04 |
| 2019-08-14 | 231.42 |
| 2019-08-13 | 230.04 |
| 2019-08-12 | 236.96 |
| 2019-08-09 | 234.19 |
| 2019-08-08 | 238.34 |
| 2019-08-07 | 234.65 |
| 2019-08-06 | 240.65 |
| 2019-08-05 | 243.42 |
| 2019-08-02 | 250.35 |
| 2019-08-01 | 263.73 |
| 2019-07-31 | 262.35 |
| 2019-07-30 | 270.66 |
| 2019-07-29 | 268.81 |
| 2019-07-26 | 272.96 |
| 2019-07-25 | 278.04 |
| 2019-07-24 | 265.12 |
| 2019-07-23 | 262.81 |
| 2019-07-22 | 262.35 |
| 2019-07-19 | 267.89 |
| 2019-07-18 | 259.12 |
| 2019-07-17 | 260.50 |
| 2019-07-16 | 260.50 |
| 2019-07-15 | 256.35 |
| 2019-07-12 | 254.50 |
| 2019-07-11 | 249.42 |
| 2019-07-10 | 247.11 |
| 2019-07-09 | 243.88 |
| 2019-07-08 | 248.04 |
| 2019-07-05 | 256.35 |
| 2019-07-04 | 254.04 |
| 2019-07-03 | 249.70 |
| 2019-07-02 | 254.64 |
| 2019-06-28 | 249.70 |
| 2019-06-27 | 253.74 |
| 2019-06-26 | 247.01 |
| 2019-06-25 | 245.66 |
| 2019-06-24 | 274.39 |
| 2019-06-21 | 278.43 |
| 2019-06-20 | 282.02 |
| 2019-06-19 | 264.06 |
| 2019-06-18 | 253.74 |
| 2019-06-17 | 250.15 |
| 2019-06-14 | 249.25 |
| 2019-06-13 | 247.01 |
| 2019-06-12 | 244.76 |
| 2019-06-11 | 246.11 |
| 2019-06-10 | 241.17 |
| 2019-06-06 | 233.09 |
| 2019-06-05 | 232.64 |
| 2019-06-04 | 231.74 |
| 2019-06-03 | 238.03 |
| 2019-05-31 | 238.93 |
| 2019-05-30 | 242.07 |
| 2019-05-29 | 240.27 |
| 2019-05-28 | 237.58 |
| 2019-05-27 | 233.54 |
| 2019-05-24 | 234.89 |
| 2019-05-23 | 235.33 |
| 2019-05-22 | 237.58 |
| 2019-05-21 | 236.68 |
| 2019-05-20 | 235.78 |
| 2019-05-17 | 233.54 |
| 2019-05-16 | 234.89 |
| 2019-05-15 | 234.44 |
| 2019-05-14 | 229.50 |
| 2019-05-10 | 232.64 |
| 2019-05-09 | 225.01 |
| 2019-05-08 | 241.17 |
| 2019-05-07 | 248.35 |
| 2019-05-06 | 245.21 |
| 2019-05-03 | 256.88 |
| 2019-05-02 | 252.84 |
| 2019-04-30 | 248.80 |
| 2019-04-29 | 257.78 |
| 2019-04-26 | 248.35 |
| 2019-04-25 | 256.43 |
| 2019-04-24 | 269.00 |
| 2019-04-23 | 268.10 |
| 2019-04-18 | 264.06 |
| 2019-04-17 | 268.55 |
| 2019-04-16 | 268.55 |
| 2019-04-15 | 262.72 |
| 2019-04-12 | 260.92 |
| 2019-04-11 | 256.43 |
| 2019-04-10 | 263.17 |
| 2019-04-09 | 263.17 |
| 2019-04-08 | 270.35 |
| 2019-04-04 | 262.72 |
| 2019-04-03 | 256.88 |
| 2019-04-02 | 255.98 |
| 2019-04-01 | 249.25 |
| 2019-03-29 | 242.52 |
| 2019-03-28 | 236.23 |
| 2019-03-27 | 234.89 |
| 2019-03-26 | 224.56 |
| 2019-03-25 | 221.87 |
| 2019-03-22 | 232.19 |
| 2019-03-21 | 225.01 |
| 2019-03-20 | 226.80 |
| 2019-03-19 | 228.15 |
| 2019-03-18 | 232.19 |
| 2019-03-15 | 225.91 |
| 2019-03-14 | 224.11 |
| 2019-03-13 | 220.07 |
| 2019-03-12 | 222.32 |
| 2019-03-11 | 216.03 |
| 2019-03-08 | 216.48 |
| 2019-03-07 | 225.91 |
| 2019-03-06 | 233.54 |
| 2019-03-05 | 233.54 |
| 2019-03-04 | 242.07 |
| 2019-03-01 | 234.44 |
| 2019-02-28 | 223.21 |
| 2019-02-27 | 227.25 |
| 2019-02-26 | 228.15 |
| 2019-02-25 | 229.95 |
| 2019-02-22 | 221.87 |
| 2019-02-21 | 214.24 |
| 2019-02-20 | 209.75 |
| 2019-02-19 | 205.26 |
| 2019-02-18 | 204.36 |
| 2019-02-15 | 197.18 |
| 2019-02-14 | 207.05 |
| 2019-02-13 | 209.30 |
| 2019-02-12 | 200.77 |
| 2019-02-11 | 208.40 |
| 2019-02-08 | 203.46 |
| 2019-02-04 | 204.81 |
| 2019-02-01 | 202.11 |
| 2019-01-31 | 207.05 |
| 2019-01-30 | 196.28 |
| 2019-01-29 | 195.38 |
| 2019-01-28 | 195.38 |
| 2019-01-25 | 192.69 |
| 2019-01-24 | 185.95 |
| 2019-01-23 | 182.36 |
| 2019-01-22 | 180.57 |
| 2019-01-21 | 179.67 |
| 2019-01-18 | 178.32 |
| 2019-01-17 | 178.32 |
| 2019-01-16 | 178.77 |
| 2019-01-15 | 176.98 |
| 2019-01-14 | 169.79 |
| 2019-01-11 | 170.69 |
| 2019-01-10 | 165.30 |
| 2019-01-09 | 163.51 |
| 2019-01-08 | 156.33 |
| 2019-01-07 | 157.22 |
| 2019-01-04 | 153.63 |
| 2019-01-03 | 147.80 |
| 2019-01-02 | 148.69 |
| 2018-12-31 | 157.67 |
| 2018-12-28 | 157.67 |
| 2018-12-27 | 157.22 |
| 2018-12-24 | 161.71 |
| 2018-12-21 | 161.26 |
| 2018-12-20 | 163.06 |
| 2018-12-19 | 170.24 |
| 2018-12-18 | 179.67 |
| 2018-12-17 | 184.61 |
| 2018-12-14 | 186.85 |
| 2018-12-13 | 194.48 |
| 2018-12-12 | 189.10 |
| 2018-12-11 | 185.51 |
| 2018-12-10 | 183.26 |
| 2018-12-07 | 184.61 |
| 2018-12-06 | 194.93 |
| 2018-12-05 | 201.67 |
| 2018-12-04 | 207.05 |
| 2018-12-03 | 204.81 |
| 2018-11-30 | 190.44 |
| 2018-11-29 | 189.10 |
| 2018-11-28 | 186.40 |
| 2018-11-27 | 183.71 |
| 2018-11-26 | 185.51 |
| 2018-11-23 | 181.47 |
| 2018-11-22 | 183.71 |
| 2018-11-21 | 184.16 |
| 2018-11-20 | 181.91 |
| 2018-11-19 | 185.51 |
| 2018-11-16 | 185.06 |
| 2018-11-15 | 184.16 |
| 2018-11-14 | 182.36 |
| 2018-11-13 | 185.51 |
| 2018-11-12 | 187.30 |
| 2018-11-09 | 185.06 |
| 2018-11-08 | 201.67 |
| 2018-11-07 | 197.18 |
| 2018-11-06 | 197.18 |
| 2018-11-05 | 196.28 |
| 2018-11-02 | 197.63 |
| 2018-11-01 | 177.87 |
| 2018-10-31 | 171.14 |
| 2018-10-30 | 159.02 |
| 2018-10-29 | 157.67 |
| 2018-10-26 | 165.30 |
| 2018-10-25 | 166.65 |
| 2018-10-24 | 171.14 |
| 2018-10-23 | 168.90 |
| 2018-10-22 | 175.63 |
| 2018-10-19 | 166.20 |
| 2018-10-18 | 158.12 |
| 2018-10-16 | 162.61 |
| 2018-10-15 | 159.47 |
| 2018-10-12 | 162.61 |
| 2018-10-11 | 156.78 |
| 2018-10-10 | 167.55 |
| 2018-10-09 | 168.00 |
| 2018-10-08 | 166.65 |
| 2018-10-05 | 169.79 |
| 2018-10-04 | 171.59 |
| 2018-10-03 | 178.77 |
| 2018-10-02 | 176.98 |
| 2018-09-28 | 185.51 |
| 2018-09-27 | 186.40 |
| 2018-09-26 | 184.61 |
| 2018-09-24 | 178.77 |
| 2018-09-21 | 184.61 |
| 2018-09-20 | 171.14 |
| 2018-09-19 | 166.65 |
| 2018-09-18 | 159.02 |
| 2018-09-17 | 157.67 |
| 2018-09-14 | 159.02 |
| 2018-09-13 | 157.22 |
| 2018-09-12 | 150.04 |
| 2018-09-11 | 152.74 |
| 2018-09-10 | 156.78 |
| 2018-09-07 | 159.92 |
| 2018-09-06 | 161.71 |
| 2018-09-05 | 164.41 |
| 2018-09-04 | 172.94 |
| 2018-09-03 | 170.24 |
| 2018-08-31 | 170.24 |
| 2018-08-30 | 171.59 |
| 2018-08-29 | 176.08 |
| 2018-08-28 | 176.98 |
| 2018-08-27 | 172.94 |
| 2018-08-24 | 162.16 |
| 2018-08-23 | 162.16 |
| 2018-08-22 | 163.06 |
| 2018-08-21 | 160.37 |
| 2018-08-20 | 159.02 |
| 2018-08-17 | 157.22 |
| 2018-08-16 | 155.43 |
| 2018-08-15 | 155.43 |
| 2018-08-14 | 161.71 |
| 2018-08-13 | 166.20 |
| 2018-08-10 | 173.83 |
| 2018-08-09 | 176.53 |
| 2018-08-08 | 171.59 |
| 2018-08-07 | 170.69 |
| 2018-08-06 | 166.20 |
| 2018-08-03 | 165.30 |
| 2018-08-02 | 165.30 |
| 2018-08-01 | 173.38 |
| 2018-07-31 | 175.18 |
| 2018-07-30 | 175.18 |
| 2018-07-27 | 177.42 |
| 2018-07-26 | 174.28 |
| 2018-07-25 | 177.42 |
| 2018-07-24 | 174.28 |
| 2018-07-23 | 163.51 |
| 2018-07-20 | 158.57 |
| 2018-07-19 | 148.25 |
| 2018-07-18 | 149.14 |
| 2018-07-17 | 150.04 |
| 2018-07-16 | 152.74 |
| 2018-07-13 | 154.98 |
| 2018-07-12 | 153.18 |
| 2018-07-11 | 149.59 |
| 2018-07-10 | 153.63 |
| 2018-07-09 | 151.39 |
| 2018-07-06 | 142.86 |
| 2018-07-05 | 142.86 |
| 2018-07-04 | 142.41 |
| 2018-07-03 | 144.98 |
| 2018-06-29 | 150.61 |
| 2018-06-28 | 142.39 |
| 2018-06-27 | 144.12 |
| 2018-06-26 | 152.34 |
| 2018-06-25 | 155.80 |
| 2018-06-22 | 157.97 |
| 2018-06-21 | 160.13 |
| 2018-06-20 | 163.16 |
| 2018-06-19 | 164.46 |
| 2018-06-15 | 172.68 |
| 2018-06-14 | 174.85 |
| 2018-06-13 | 177.44 |
| 2018-06-12 | 181.77 |
| 2018-06-11 | 181.77 |
| 2018-06-08 | 181.77 |
| 2018-06-07 | 189.13 |
| 2018-06-06 | 184.37 |
| 2018-06-05 | 184.80 |
| 2018-06-04 | 185.67 |
| 2018-06-01 | 178.74 |
| 2018-05-31 | 179.61 |
| 2018-05-30 | 177.01 |
| 2018-05-29 | 180.91 |
| 2018-05-28 | 185.67 |
| 2018-05-25 | 185.67 |
| 2018-05-24 | 189.13 |
| 2018-05-23 | 190.00 |
| 2018-05-21 | 197.35 |
| 2018-05-18 | 195.62 |
| 2018-05-17 | 193.03 |
| 2018-05-16 | 199.52 |
| 2018-05-15 | 202.55 |
| 2018-05-14 | 206.01 |
| 2018-05-11 | 202.98 |
| 2018-05-10 | 196.92 |
| 2018-05-09 | 192.59 |
| 2018-05-08 | 190.86 |
| 2018-05-07 | 184.80 |
| 2018-05-04 | 182.21 |
| 2018-05-03 | 186.53 |
| 2018-05-02 | 192.59 |
| 2018-04-30 | 199.52 |
| 2018-04-27 | 183.07 |
| 2018-04-26 | 179.18 |
| 2018-04-25 | 183.50 |
| 2018-04-24 | 186.97 |
| 2018-04-23 | 177.44 |
| 2018-04-20 | 180.04 |
| 2018-04-19 | 187.40 |
| 2018-04-18 | 183.94 |
| 2018-04-17 | 177.01 |
| 2018-04-16 | 180.47 |
| 2018-04-13 | 193.03 |
| 2018-04-12 | 193.89 |
| 2018-04-11 | 196.49 |
| 2018-04-10 | 191.73 |
| 2018-04-09 | 174.41 |
| 2018-04-06 | 172.25 |
| 2018-04-04 | 170.95 |
| 2018-04-03 | 183.07 |
| 2018-03-29 | 178.31 |
| 2018-03-28 | 175.71 |
| 2018-03-27 | 184.37 |
| 2018-03-26 | 179.61 |
| 2018-03-23 | 180.47 |
| 2018-03-22 | 190.86 |
| 2018-03-21 | 192.59 |
| 2018-03-20 | 194.76 |
| 2018-03-19 | 197.35 |
| 2018-03-16 | 193.03 |
| 2018-03-15 | 199.95 |
| 2018-03-14 | 200.38 |
| 2018-03-13 | 203.41 |
| 2018-03-12 | 203.85 |
| 2018-03-09 | 199.09 |
| 2018-03-08 | 196.06 |
| 2018-03-07 | 193.46 |
| 2018-03-06 | 187.83 |
| 2018-03-05 | 178.31 |
| 2018-03-02 | 180.91 |
| 2018-03-01 | 187.83 |
| 2018-02-28 | 186.10 |
| 2018-02-27 | 194.32 |
| 2018-02-26 | 201.25 |
| 2018-02-23 | 200.82 |
| 2018-02-22 | 191.30 |
| 2018-02-21 | 193.89 |
| 2018-02-20 | 189.13 |
| 2018-02-15 | 197.79 |
| 2018-02-14 | 190.00 |
| 2018-02-13 | 184.80 |
| 2018-02-12 | 180.47 |
| 2018-02-09 | 182.21 |
| 2018-02-08 | 194.32 |
| 2018-02-07 | 195.62 |
| 2018-02-06 | 212.07 |
| 2018-02-05 | 228.09 |
| 2018-02-02 | 231.12 |
| 2018-02-01 | 230.68 |
| 2018-01-31 | 231.98 |
| 2018-01-30 | 223.76 |
| 2018-01-29 | 218.13 |
| 2018-01-26 | 227.65 |
| 2018-01-25 | 225.06 |
| 2018-01-24 | 234.15 |
| 2018-01-23 | 233.71 |
| 2018-01-22 | 218.13 |
| 2018-01-19 | 215.97 |
| 2018-01-18 | 212.50 |
| 2018-01-17 | 209.04 |
| 2018-01-16 | 211.64 |
| 2018-01-15 | 201.68 |
| 2018-01-12 | 199.95 |
| 2018-01-11 | 191.73 |
| 2018-01-10 | 192.59 |
| 2018-01-09 | 182.21 |
| 2018-01-08 | 184.37 |
| 2018-01-05 | 182.21 |
| 2018-01-04 | 186.10 |
| 2018-01-03 | 185.24 |
| 2018-01-02 | 180.04 |
| 2017-12-29 | 169.22 |
| 2017-12-28 | 164.46 |
| 2017-12-27 | 162.73 |
| 2017-12-22 | 167.49 |
| 2017-12-21 | 165.33 |
| 2017-12-20 | 162.73 |
| 2017-12-19 | 166.19 |
| 2017-12-18 | 163.16 |
| 2017-12-15 | 164.03 |
| 2017-12-14 | 171.38 |
| 2017-12-13 | 170.95 |
| 2017-12-12 | 165.76 |
| 2017-12-11 | 170.09 |
| 2017-12-08 | 163.59 |
| 2017-12-07 | 156.67 |
| 2017-12-06 | 155.37 |
| 2017-12-05 | 163.16 |
| 2017-12-04 | 162.73 |
| 2017-12-01 | 161.43 |
| 2017-11-30 | 164.89 |
| 2017-11-29 | 171.38 |
| 2017-11-28 | 168.79 |
| 2017-11-27 | 173.98 |
| 2017-11-24 | 182.64 |
| 2017-11-23 | 176.58 |
| 2017-11-22 | 188.27 |
| 2017-11-21 | 185.67 |
| 2017-11-20 | 177.88 |
| 2017-11-17 | 170.95 |
| 2017-11-16 | 162.30 |
| 2017-11-15 | 161.43 |
| 2017-11-14 | 165.76 |
| 2017-11-13 | 167.49 |
| 2017-11-10 | 165.33 |
| 2017-11-09 | 164.89 |
| 2017-11-08 | 161.86 |
| 2017-11-07 | 162.30 |
| 2017-11-06 | 156.24 |
| 2017-11-03 | 156.67 |
| 2017-11-02 | 155.37 |
| 2017-11-01 | 157.10 |
| 2017-10-31 | 157.53 |
| 2017-10-30 | 160.56 |
| 2017-10-27 | 173.12 |
| 2017-10-26 | 166.62 |
| 2017-10-25 | 167.06 |
| 2017-10-24 | 162.30 |
| 2017-10-23 | 162.30 |
| 2017-10-20 | 163.16 |
| 2017-10-19 | 161.43 |
| 2017-10-18 | 165.33 |
| 2017-10-17 | 164.03 |
| 2017-10-16 | 158.83 |
| 2017-10-13 | 152.77 |
| 2017-10-12 | 152.77 |
| 2017-10-11 | 152.34 |
| 2017-10-10 | 156.24 |
| 2017-10-09 | 153.64 |
| 2017-10-06 | 156.67 |
| 2017-10-04 | 157.97 |
| 2017-10-03 | 156.67 |
| 2017-09-29 | 137.62 |
| 2017-09-28 | 136.33 |
| 2017-09-27 | 139.79 |
| 2017-09-26 | 140.65 |
| 2017-09-25 | 142.39 |
| 2017-09-22 | 145.85 |
| 2017-09-21 | 143.25 |
| 2017-09-20 | 144.98 |
| 2017-09-19 | 142.82 |
| 2017-09-18 | 144.55 |
| 2017-09-15 | 143.68 |
| 2017-09-14 | 144.55 |
| 2017-09-13 | 147.15 |
| 2017-09-12 | 150.18 |
| 2017-09-11 | 151.91 |
| 2017-09-08 | 144.55 |
| 2017-09-07 | 145.42 |
| 2017-09-06 | 151.04 |
| 2017-09-05 | 151.91 |
| 2017-09-04 | 152.34 |
| 2017-09-01 | 154.07 |
| 2017-08-31 | 155.37 |
| 2017-08-30 | 155.37 |
| 2017-08-29 | 150.18 |
| 2017-08-28 | 148.44 |
| 2017-08-25 | 147.58 |
| 2017-08-24 | 142.39 |
| 2017-08-22 | 129.40 |
| 2017-08-21 | 123.34 |
| 2017-08-18 | 122.91 |
| 2017-08-17 | 123.34 |
| 2017-08-16 | 122.91 |
| 2017-08-15 | 121.18 |
| 2017-08-14 | 119.45 |
| 2017-08-11 | 116.85 |
| 2017-08-10 | 123.77 |
| 2017-08-09 | 130.27 |
| 2017-08-08 | 131.13 |
| 2017-08-07 | 129.40 |
| 2017-08-04 | 128.10 |
| 2017-08-03 | 128.97 |
| 2017-08-02 | 135.46 |
| 2017-08-01 | 127.67 |
| 2017-07-31 | 122.48 |
| 2017-07-28 | 121.61 |
| 2017-07-27 | 123.77 |
| 2017-07-26 | 121.18 |
| 2017-07-25 | 121.18 |
| 2017-07-24 | 115.12 |
| 2017-07-21 | 114.25 |
| 2017-07-20 | 115.12 |
| 2017-07-19 | 115.98 |
| 2017-07-18 | 108.62 |
| 2017-07-17 | 114.68 |
| 2017-07-14 | 112.09 |
| 2017-07-13 | 110.79 |
| 2017-07-12 | 106.89 |
| 2017-07-11 | 106.03 |
| 2017-07-10 | 98.67 |
| 2017-07-07 | 99.54 |
| 2017-07-06 | 102.56 |
| 2017-07-05 | 105.59 |
| 2017-07-04 | 101.70 |
| 2017-07-03 | 106.03 |
| 2017-06-30 | 103.86 |
| 2017-06-29 | 107.33 |
| 2017-06-28 | 105.16 |
| 2017-06-27 | 105.16 |
| 2017-06-26 | 103.00 |
| 2017-06-23 | 100.83 |
| 2017-06-22 | 98.67 |
| 2017-06-21 | 91.74 |
| 2017-06-20 | 93.04 |
| 2017-06-19 | 93.48 |
| 2017-06-16 | 86.12 |
| 2017-06-15 | 88.71 |
| 2017-06-14 | 91.74 |
| 2017-06-13 | 96.07 |
| 2017-06-12 | 96.07 |
| 2017-06-09 | 97.37 |
| 2017-06-08 | 97.80 |
| 2017-06-07 | 97.37 |
| 2017-06-06 | 96.07 |
| 2017-06-05 | 96.60 |
| 2017-06-02 | 95.35 |
| 2017-06-01 | 95.35 |
| 2017-05-31 | 95.35 |
| 2017-05-29 | 96.60 |
| 2017-05-26 | 97.85 |
| 2017-05-25 | 101.61 |
| 2017-05-24 | 91.59 |
| 2017-05-23 | 90.34 |
| 2017-05-22 | 83.24 |
| 2017-05-19 | 79.07 |
| 2017-05-18 | 79.07 |
| 2017-05-17 | 79.49 |
| 2017-05-16 | 81.16 |
| 2017-05-15 | 78.65 |
| 2017-05-12 | 74.06 |
| 2017-05-11 | 71.14 |
| 2017-05-10 | 69.47 |
| 2017-05-09 | 69.47 |
| 2017-05-08 | 65.63 |
| 2017-05-05 | 65.80 |
| 2017-05-04 | 66.63 |
| 2017-05-02 | 68.22 |
| 2017-04-28 | 68.64 |
| 2017-04-27 | 71.14 |
| 2017-04-26 | 75.73 |
| 2017-04-25 | 74.48 |
| 2017-04-24 | 70.72 |
| 2017-04-21 | 69.47 |
| 2017-04-20 | 69.05 |
| 2017-04-19 | 68.22 |
| 2017-04-18 | 69.05 |
| 2017-04-13 | 71.97 |
| 2017-04-12 | 71.14 |
| 2017-04-11 | 69.89 |
| 2017-04-10 | 71.97 |
| 2017-04-07 | 70.72 |
| 2017-04-06 | 71.97 |
| 2017-04-05 | 74.06 |
| 2017-04-03 | 71.97 |
| 2017-03-31 | 71.56 |
| 2017-03-30 | 73.64 |
| 2017-03-29 | 76.15 |
| 2017-03-28 | 74.90 |
| 2017-03-27 | 72.81 |
| 2017-03-24 | 76.15 |
| 2017-03-23 | 75.73 |
| 2017-03-22 | 74.90 |
| 2017-03-21 | 79.49 |
| 2017-03-20 | 78.65 |
| 2017-03-17 | 79.49 |
| 2017-03-16 | 81.58 |
| 2017-03-15 | 77.40 |
| 2017-03-14 | 76.57 |
| 2017-03-13 | 75.31 |
| 2017-03-10 | 73.23 |
| 2017-03-09 | 72.81 |
| 2017-03-08 | 76.57 |
| 2017-03-07 | 74.48 |
| 2017-03-06 | 72.81 |
| 2017-03-03 | 73.23 |
| 2017-03-02 | 74.06 |
| 2017-03-01 | 73.23 |
| 2017-02-28 | 72.39 |
| 2017-02-27 | 73.23 |
| 2017-02-24 | 74.90 |
| 2017-02-23 | 78.65 |
| 2017-02-22 | 79.49 |
| 2017-02-21 | 78.24 |
| 2017-02-20 | 77.40 |
| 2017-02-17 | 74.48 |
| 2017-02-16 | 76.15 |
| 2017-02-15 | 77.82 |
| 2017-02-14 | 72.81 |
| 2017-02-13 | 73.23 |
| 2017-02-10 | 69.05 |
| 2017-02-09 | 66.46 |
| 2017-02-08 | 62.62 |
| 2017-02-07 | 59.79 |
| 2017-02-06 | 61.46 |
| 2017-02-03 | 60.45 |
| 2017-02-02 | 62.29 |
| 2017-02-01 | 63.63 |
| 2017-01-27 | 63.63 |
| 2017-01-26 | 64.13 |
| 2017-01-25 | 61.79 |
| 2017-01-24 | 60.45 |
| 2017-01-23 | 58.62 |
| 2017-01-20 | 57.95 |
| 2017-01-19 | 59.45 |
| 2017-01-18 | 59.95 |
| 2017-01-17 | 57.95 |
| 2017-01-16 | 58.12 |
| 2017-01-13 | 60.29 |
| 2017-01-12 | 59.79 |
| 2017-01-11 | 57.95 |
| 2017-01-10 | 56.61 |
| 2017-01-09 | 56.45 |
| 2017-01-06 | 55.45 |
| 2017-01-05 | 56.45 |
| 2017-01-04 | 52.61 |
| 2017-01-03 | 52.94 |
| 2016-12-30 | 51.77 |
| 2016-12-29 | 49.77 |
| 2016-12-28 | 50.27 |
| 2016-12-23 | 48.10 |
| 2016-12-22 | 49.60 |
| 2016-12-21 | 51.27 |
| 2016-12-20 | 52.27 |
| 2016-12-19 | 53.61 |
| 2016-12-16 | 55.45 |
| 2016-12-15 | 55.28 |
| 2016-12-14 | 61.62 |
| 2016-12-13 | 63.63 |
| 2016-12-12 | 62.62 |
| 2016-12-09 | 63.96 |
| 2016-12-08 | 65.30 |
| 2016-12-07 | 62.12 |
| 2016-12-06 | 61.12 |
| 2016-12-05 | 60.62 |
| 2016-12-02 | 60.45 |
| 2016-12-01 | 61.96 |
| 2016-11-30 | 59.95 |
| 2016-11-29 | 60.45 |
| 2016-11-28 | 61.12 |
| 2016-11-25 | 60.12 |
| 2016-11-24 | 58.12 |
| 2016-11-23 | 56.11 |
| 2016-11-22 | 56.11 |
| 2016-11-21 | 54.44 |
| 2016-11-18 | 51.60 |
| 2016-11-17 | 50.77 |
| 2016-11-16 | 51.27 |
| 2016-11-15 | 51.44 |
| 2016-11-14 | 51.44 |
| 2016-11-11 | 52.94 |
| 2016-11-10 | 55.11 |
| 2016-11-09 | 52.11 |
| 2016-11-08 | 56.28 |
| 2016-11-07 | 55.61 |
| 2016-11-04 | 55.28 |
| 2016-11-03 | 55.28 |
| 2016-11-02 | 55.78 |
| 2016-11-01 | 59.45 |
| 2016-10-31 | 57.95 |
| 2016-10-28 | 55.61 |
| 2016-10-27 | 57.95 |
| 2016-10-26 | 59.95 |
| 2016-10-25 | 61.62 |
| 2016-10-24 | 61.96 |
| 2016-10-20 | 60.62 |
| 2016-10-19 | 58.28 |
| 2016-10-18 | 60.45 |
| 2016-10-17 | 57.78 |
| 2016-10-14 | 59.12 |
| 2016-10-13 | 58.45 |
| 2016-10-12 | 60.45 |
| 2016-10-11 | 63.96 |
| 2016-10-07 | 66.63 |
| 2016-10-06 | 66.63 |
| 2016-10-05 | 65.30 |
| 2016-10-04 | 65.63 |
| 2016-10-03 | 64.80 |
| 2016-09-30 | 63.13 |
| 2016-09-29 | 65.63 |
| 2016-09-28 | 63.63 |
| 2016-09-27 | 65.30 |
| 2016-09-26 | 62.79 |
| 2016-09-23 | 64.46 |
| 2016-09-22 | 65.30 |
| 2016-09-21 | 61.62 |
| 2016-09-20 | 61.29 |
| 2016-09-19 | 61.12 |
| 2016-09-15 | 58.28 |
| 2016-09-14 | 58.12 |
| 2016-09-13 | 59.12 |
| 2016-09-12 | 59.79 |
| 2016-09-09 | 65.46 |
| 2016-09-08 | 65.63 |
| 2016-09-07 | 66.30 |
| 2016-09-06 | 68.22 |
| 2016-09-05 | 66.80 |
| 2016-09-02 | 64.29 |
| 2016-09-01 | 61.96 |
| 2016-08-31 | 57.62 |
| 2016-08-30 | 55.78 |
| 2016-08-29 | 53.78 |
| 2016-08-26 | 57.11 |
| 2016-08-25 | 56.45 |
| 2016-08-24 | 57.28 |
| 2016-08-23 | 59.45 |
| 2016-08-22 | 60.79 |
| 2016-08-19 | 57.78 |
| 2016-08-18 | 56.28 |
| 2016-08-17 | 54.78 |
| 2016-08-16 | 55.45 |
| 2016-08-15 | 56.78 |
| 2016-08-12 | 54.11 |
| 2016-08-11 | 50.60 |
| 2016-08-10 | 46.09 |
| 2016-08-09 | 45.59 |
| 2016-08-08 | 46.09 |
| 2016-08-05 | 42.59 |
| 2016-08-04 | 40.08 |
| 2016-08-03 | 39.42 |
| 2016-08-01 | 42.59 |
| 2016-07-29 | 38.58 |
| 2016-07-28 | 39.92 |
| 2016-07-27 | 43.26 |
| 2016-07-26 | 41.42 |
| 2016-07-25 | 44.59 |
| 2016-07-22 | 41.92 |
| 2016-07-21 | 43.92 |
| 2016-07-20 | 42.92 |
| 2016-07-19 | 44.93 |
| 2016-07-18 | 44.93 |
| 2016-07-15 | 44.09 |
| 2016-07-14 | 45.59 |
| 2016-07-13 | 43.42 |
| 2016-07-12 | 43.92 |
| 2016-07-11 | 42.09 |
| 2016-07-08 | 40.08 |
| 2016-07-07 | 38.75 |
| 2016-07-06 | 36.74 |
| 2016-07-05 | 38.75 |
| 2016-07-04 | 39.83 |
| 2016-06-30 | 38.08 |
| 2016-06-29 | 35.69 |
| 2016-06-28 | 31.23 |
| 2016-06-27 | 31.39 |
| 2016-06-24 | 29.48 |
| 2016-06-23 | 31.87 |
| 2016-06-22 | 31.23 |
| 2016-06-21 | 28.36 |
| 2016-06-20 | 28.36 |
| 2016-06-17 | 25.02 |
| 2016-06-16 | 23.74 |
| 2016-06-15 | 25.50 |
| 2016-06-14 | 23.74 |
| 2016-06-13 | 25.34 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 34.89 |
| 2016-06-07 | 33.14 |
| 2016-06-06 | 27.25 |
| 2016-06-03 | 27.73 |
| 2016-06-02 | 26.29 |
| 2016-06-01 | 26.61 |
| 2016-05-31 | 26.93 |
| 2016-05-30 | 26.77 |
| 2016-05-27 | 26.77 |
| 2016-05-26 | 24.54 |
| 2016-05-25 | 24.22 |
| 2016-05-24 | 20.40 |
| 2016-05-23 | 21.04 |
| 2016-05-20 | 20.72 |
| 2016-05-19 | 20.56 |
| 2016-05-18 | 22.31 |
| 2016-05-17 | 24.86 |
| 2016-05-16 | 25.18 |
| 2016-05-13 | 27.57 |
| 2016-05-12 | 32.98 |
| 2016-05-11 | 34.41 |
| 2016-05-10 | 33.14 |
| 2016-05-09 | 31.07 |
| 2016-05-06 | 31.07 |
| 2016-05-05 | 32.50 |
| 2016-05-04 | 32.82 |
| 2016-05-03 | 33.78 |
| 2016-04-29 | 35.85 |
| 2016-04-28 | 32.98 |
| 2016-04-27 | 32.98 |
| 2016-04-26 | 33.46 |
| 2016-04-25 | 33.62 |
| 2016-04-22 | 36.01 |
| 2016-04-21 | 37.44 |
| 2016-04-20 | 35.05 |
| 2016-04-19 | 36.64 |
| 2016-04-18 | 34.26 |
| 2016-04-15 | 35.37 |
| 2016-04-14 | 35.05 |
| 2016-04-13 | 33.78 |
| 2016-04-12 | 27.41 |
| 2016-04-11 | 28.20 |
| 2016-04-08 | 27.25 |
| 2016-04-07 | 26.29 |
| 2016-04-06 | 26.77 |
| 2016-04-05 | 27.41 |
| 2016-04-01 | 28.52 |
| 2016-03-31 | 29.80 |
| 2016-03-30 | 32.19 |
| 2016-03-29 | 29.00 |
| 2016-03-24 | 28.04 |
| 2016-03-23 | 30.27 |
| 2016-03-22 | 31.39 |
| 2016-03-21 | 32.03 |
| 2016-03-18 | 30.43 |
| 2016-03-17 | 25.97 |
| 2016-03-16 | 25.18 |
| 2016-03-15 | 25.02 |
| 2016-03-14 | 27.09 |
| 2016-03-11 | 23.43 |
| 2016-03-10 | 25.18 |
| 2016-03-09 | 25.34 |
| 2016-03-08 | 27.89 |
| 2016-03-07 | 32.19 |
| 2016-03-04 | 30.75 |
| 2016-03-03 | 25.81 |
| 2016-03-02 | 25.02 |
| 2016-03-01 | 19.13 |
| 2016-02-29 | 15.94 |
| 2016-02-26 | 16.10 |
| 2016-02-25 | 12.76 |
| 2016-02-24 | 15.46 |
| 2016-02-23 | 14.83 |
| 2016-02-22 | 13.39 |
| 2016-02-19 | 11.48 |
| 2016-02-18 | 13.07 |
| 2016-02-17 | 12.91 |
| 2016-02-16 | 11.80 |
| 2016-02-15 | 9.41 |
| 2016-02-12 | 2.24 |
| 2016-02-11 | 5.91 |
| 2016-02-05 | 12.28 |
| 2016-02-04 | 10.69 |
| 2016-02-03 | 10.84 |
| 2016-02-02 | 14.67 |
| 2016-02-01 | 17.21 |
| 2016-01-29 | 18.81 |
| 2016-01-28 | 16.74 |
| 2016-01-27 | 15.62 |
| 2016-01-26 | 15.30 |
| 2016-01-25 | 18.65 |
| 2016-01-22 | 17.85 |
| 2016-01-21 | 14.67 |
| 2016-01-20 | 16.42 |
| 2016-01-19 | 20.56 |
| 2016-01-18 | 18.81 |
| 2016-01-15 | 21.67 |
| 2016-01-14 | 25.02 |
| 2016-01-13 | 26.77 |
| 2016-01-12 | 26.45 |
| 2016-01-11 | 24.22 |
| 2016-01-08 | 27.57 |
| 2016-01-07 | 27.57 |
| 2016-01-06 | 33.62 |
| 2016-01-05 | 35.53 |
| 2016-01-04 | 39.35 |
| 2015-12-31 | 45.72 |
| 2015-12-30 | 45.24 |
| 2015-12-29 | 46.68 |
| 2015-12-28 | 45.40 |
| 2015-12-24 | 47.47 |
| 2015-12-23 | 46.68 |
| 2015-12-22 | 44.45 |
| 2015-12-21 | 43.65 |
| 2015-12-18 | 42.86 |
| 2015-12-17 | 43.33 |
| 2015-12-16 | 41.10 |
| 2015-12-15 | 39.51 |
| 2015-12-14 | 38.24 |
| 2015-12-11 | 39.35 |
| 2015-12-10 | 39.51 |
| 2015-12-09 | 41.10 |
| 2015-12-08 | 42.54 |
| 2015-12-07 | 43.01 |
| 2015-12-04 | 43.65 |
| 2015-12-03 | 45.56 |
| 2015-12-02 | 48.91 |
| 2015-12-01 | 47.79 |
| 2015-11-30 | 45.09 |
| 2015-11-27 | 47.16 |
| 2015-11-26 | 49.54 |
| 2015-11-25 | 57.03 |
| 2015-11-24 | 59.66 |
| 2015-11-23 | 60.06 |
| 2015-11-20 | 60.06 |
| 2015-11-19 | 58.14 |
| 2015-11-18 | 57.51 |
| 2015-11-17 | 60.45 |
| 2015-11-16 | 57.83 |
| 2015-11-13 | 62.05 |
| 2015-11-12 | 64.83 |
| 2015-11-11 | 64.44 |
| 2015-11-10 | 66.82 |
| 2015-11-09 | 70.01 |
| 2015-11-06 | 69.61 |
| 2015-11-05 | 68.42 |
| 2015-11-04 | 68.81 |
| 2015-11-03 | 67.62 |
| 2015-11-02 | 66.43 |
| 2015-10-30 | 62.05 |
| 2015-10-29 | 56.87 |
| 2015-10-28 | 59.26 |
| 2015-10-27 | 62.84 |
| 2015-10-26 | 65.23 |
| 2015-10-23 | 65.23 |
| 2015-10-22 | 61.25 |
| 2015-10-20 | 64.04 |
| 2015-10-19 | 66.03 |
| 2015-10-16 | 65.23 |
| 2015-10-15 | 62.84 |
| 2015-10-14 | 58.46 |
| 2015-10-13 | 58.30 |
| 2015-10-12 | 60.45 |
| 2015-10-09 | 60.85 |
| 2015-10-08 | 57.35 |
| 2015-10-07 | 60.45 |
| 2015-10-06 | 53.21 |
| 2015-10-05 | 51.77 |
| 2015-10-02 | 49.86 |
| 2015-09-30 | 48.91 |
| 2015-09-29 | 43.01 |
| 2015-09-25 | 45.09 |
| 2015-09-24 | 44.61 |
| 2015-09-23 | 45.88 |
| 2015-09-22 | 46.84 |
| 2015-09-21 | 47.31 |
| 2015-09-18 | 50.98 |
| 2015-09-17 | 49.86 |
| 2015-09-16 | 48.11 |
| 2015-09-15 | 47.79 |
| 2015-09-14 | 50.50 |
| 2015-09-11 | 50.02 |
| 2015-09-10 | 51.30 |
| 2015-09-09 | 55.91 |
| 2015-09-08 | 56.23 |
| 2015-09-07 | 42.06 |
| 2015-09-04 | 42.22 |
| 2015-09-02 | 39.51 |
| 2015-09-01 | 43.49 |
| 2015-08-31 | 47.00 |
| 2015-08-28 | 45.24 |
| 2015-08-27 | 46.04 |
| 2015-08-26 | 37.92 |
| 2015-08-25 | 34.57 |
| 2015-08-24 | 36.17 |
| 2015-08-21 | 51.61 |
| 2015-08-20 | 54.64 |
| 2015-08-19 | 58.62 |
| 2015-08-18 | 58.78 |
| 2015-08-17 | 62.44 |
| 2015-08-14 | 66.82 |
| 2015-08-13 | 64.83 |
| 2015-08-12 | 66.82 |
| 2015-08-11 | 72.40 |
| 2015-08-10 | 72.40 |
| 2015-08-07 | 73.19 |
| 2015-08-06 | 70.41 |
| 2015-08-05 | 66.03 |
| 2015-08-04 | 65.23 |
| 2015-08-03 | 61.65 |
| 2015-07-31 | 59.66 |
| 2015-07-30 | 58.30 |
| 2015-07-29 | 59.66 |
| 2015-07-28 | 57.19 |
| 2015-07-27 | 60.06 |
| 2015-07-24 | 66.43 |
| 2015-07-23 | 69.21 |
| 2015-07-22 | 67.22 |
| 2015-07-21 | 69.21 |
| 2015-07-20 | 68.81 |
| 2015-07-17 | 70.01 |
| 2015-07-16 | 66.43 |
| 2015-07-15 | 67.62 |
| 2015-07-14 | 71.60 |
| 2015-07-13 | 72.80 |
| 2015-07-10 | 70.41 |
| 2015-07-09 | 64.83 |
| 2015-07-08 | 53.69 |
| 2015-07-07 | 67.62 |
| 2015-07-06 | 72.00 |
| 2015-07-03 | 73.99 |
| 2015-07-02 | 80.36 |
| 2015-06-30 | 79.96 |
| 2015-06-29 | 72.00 |
| 2015-06-26 | 76.78 |
| 2015-06-25 | 84.74 |
| 2015-06-24 | 86.33 |
| 2015-06-23 | 86.34 |
| 2015-06-22 | 77.88 |
| 2015-06-19 | 76.73 |
| 2015-06-18 | 79.04 |
| 2015-06-17 | 82.11 |
| 2015-06-16 | 78.27 |
| 2015-06-15 | 85.18 |
| 2015-06-12 | 92.48 |
| 2015-06-11 | 88.64 |
| 2015-06-10 | 87.87 |
| 2015-06-09 | 94.02 |
| 2015-06-08 | 93.25 |
| 2015-06-05 | 92.48 |
| 2015-06-04 | 96.71 |
| 2015-06-03 | 91.33 |
| 2015-06-02 | 89.79 |
| 2015-06-01 | 88.64 |
| 2015-05-29 | 81.34 |
| 2015-05-28 | 84.80 |
| 2015-05-27 | 92.10 |
| 2015-05-26 | 89.79 |
| 2015-05-22 | 81.34 |
| 2015-05-21 | 77.12 |
| 2015-05-20 | 79.04 |
| 2015-05-19 | 74.04 |
| 2015-05-18 | 71.74 |
| 2015-05-15 | 74.04 |
| 2015-05-14 | 69.05 |
| 2015-05-13 | 71.35 |
| 2015-05-12 | 75.58 |
| 2015-05-11 | 76.35 |
| 2015-05-08 | 75.58 |
| 2015-05-07 | 69.43 |
| 2015-05-06 | 69.43 |
| 2015-05-05 | 72.89 |
| 2015-05-04 | 79.04 |
| 2015-04-30 | 80.19 |
| 2015-04-29 | 83.65 |
| 2015-04-28 | 84.80 |
| 2015-04-27 | 83.65 |
| 2015-04-24 | 84.42 |
| 2015-04-23 | 82.11 |
| 2015-04-22 | 87.49 |
| 2015-04-21 | 84.80 |
| 2015-04-20 | 74.43 |
| 2015-04-17 | 80.57 |
| 2015-04-16 | 86.72 |
| 2015-04-15 | 80.19 |
| 2015-04-14 | 77.50 |
| 2015-04-13 | 89.03 |
| 2015-04-10 | 51.53 |
| 2015-04-09 | 51.53 |
| 2015-04-08 | 51.53 |
| 2015-04-02 | 51.53 |
| 2015-04-01 | 48.15 |
| 2015-03-31 | 45.53 |
| 2015-03-30 | 45.84 |
| 2015-03-27 | 41.54 |
| 2015-03-26 | 40.46 |
| 2015-03-25 | 40.62 |
| 2015-03-24 | 40.77 |
| 2015-03-23 | 44.46 |
| 2015-03-20 | 43.84 |
| 2015-03-19 | 44.00 |
| 2015-03-18 | 42.15 |
| 2015-03-17 | 40.46 |
| 2015-03-16 | 41.08 |
| 2015-03-13 | 40.31 |
| 2015-03-12 | 34.93 |
| 2015-03-11 | 30.78 |
| 2015-03-10 | 31.40 |
| 2015-03-09 | 33.24 |
| 2015-03-06 | 30.78 |
| 2015-03-05 | 30.17 |
| 2015-03-04 | 31.70 |
| 2015-03-03 | 34.16 |
| 2015-03-02 | 37.85 |
| 2015-02-27 | 36.01 |
| 2015-02-26 | 36.93 |
| 2015-02-25 | 35.39 |
| 2015-02-24 | 34.62 |
| 2015-02-23 | 36.01 |
| 2015-02-18 | 37.39 |
| 2015-02-17 | 37.54 |
| 2015-02-16 | 37.54 |
| 2015-02-13 | 39.54 |
| 2015-02-12 | 38.16 |
| 2015-02-11 | 36.16 |
| 2015-02-10 | 35.70 |
| 2015-02-09 | 34.78 |
| 2015-02-06 | 36.47 |
| 2015-02-05 | 36.31 |
| 2015-02-04 | 33.70 |
| 2015-02-03 | 34.47 |
| 2015-02-02 | 32.47 |
| 2015-01-30 | 33.39 |
| 2015-01-29 | 32.78 |
| 2015-01-28 | 35.70 |
| 2015-01-27 | 37.85 |
| 2015-01-26 | 42.46 |
| 2015-01-23 | 43.54 |
| 2015-01-22 | 40.77 |
| 2015-01-21 | 39.85 |
| 2015-01-20 | 36.31 |
| 2015-01-19 | 31.86 |
| 2015-01-16 | 39.85 |
| 2015-01-15 | 41.54 |
| 2015-01-14 | 38.16 |
| 2015-01-13 | 40.46 |
| 2015-01-12 | 42.46 |
| 2015-01-09 | 46.30 |
| 2015-01-08 | 39.23 |
| 2015-01-07 | 41.23 |
| 2015-01-06 | 44.92 |
| 2015-01-05 | 49.07 |
| 2015-01-02 | 52.91 |
| 2014-12-31 | 49.53 |
| 2014-12-30 | 47.07 |
| 2014-12-29 | 52.76 |
| 2014-12-24 | 41.69 |
| 2014-12-23 | 42.92 |
| 2014-12-22 | 44.00 |
| 2014-12-19 | 33.70 |
| 2014-12-18 | 32.78 |
| 2014-12-17 | 32.01 |
| 2014-12-16 | 27.09 |
| 2014-12-15 | 29.09 |
| 2014-12-12 | 31.55 |
| 2014-12-11 | 29.24 |
| 2014-12-10 | 30.01 |
| 2014-12-09 | 25.10 |
| 2014-12-08 | 34.47 |
| 2014-12-05 | 32.78 |
| 2014-12-04 | 30.63 |
| 2014-12-03 | 23.71 |
| 2014-12-02 | 23.41 |
| 2014-12-01 | 20.02 |
| 2014-11-28 | 23.41 |
| 2014-11-27 | 18.33 |
| 2014-11-26 | 17.41 |
| 2014-11-25 | 14.34 |
| 2014-11-24 | 15.11 |
| 2014-11-21 | 11.57 |
| 2014-11-20 | 11.57 |
| 2014-11-19 | 11.73 |
| 2014-11-18 | 11.42 |
| 2014-11-17 | 14.03 |
| 2014-11-14 | 15.57 |
| 2014-11-13 | 14.65 |
| 2014-11-12 | 13.57 |
| 2014-11-11 | 12.95 |
| 2014-11-10 | 11.88 |
| 2014-11-07 | 10.50 |
| 2014-11-06 | 10.03 |
| 2014-11-05 | 10.65 |
| 2014-11-04 | 11.57 |
| 2014-11-03 | 10.34 |
| 2014-10-31 | 10.34 |
| 2014-10-30 | 8.65 |
| 2014-10-29 | 8.34 |
| 2014-10-28 | 7.58 |
| 2014-10-27 | 6.04 |
| 2014-10-24 | 6.04 |
| 2014-10-23 | 5.89 |
| 2014-10-22 | 4.50 |
| 2014-10-21 | 2.66 |
| 2014-10-20 | 2.97 |
| 2014-10-17 | 2.50 |
| 2014-10-16 | 2.97 |
| 2014-10-15 | 3.12 |
| 2014-10-14 | 2.35 |
| 2014-10-13 | 2.81 |
| 2014-10-10 | 2.81 |
| 2014-10-09 | 4.50 |
| 2014-10-08 | 3.43 |
| 2014-10-07 | 4.96 |
| 2014-10-06 | 4.20 |
| 2014-10-03 | 3.43 |
| 2014-09-30 | 2.04 |
| 2014-09-29 | 3.12 |
| 2014-09-26 | 5.12 |
| 2014-09-25 | 6.50 |
| 2014-09-24 | 8.19 |
| 2014-09-23 | 7.58 |
| 2014-09-22 | 8.04 |
| 2014-09-19 | 9.11 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 9.57 |
| 2014-09-16 | 8.65 |
| 2014-09-15 | 9.73 |
| 2014-09-12 | 11.26 |
| 2014-09-11 | 11.88 |
| 2014-09-10 | 12.03 |
| 2014-09-08 | 15.26 |
| 2014-09-05 | 14.95 |
| 2014-09-04 | 15.72 |
| 2014-09-03 | 15.57 |
| 2014-09-02 | 12.95 |
| 2014-09-01 | 14.18 |
| 2014-08-29 | 13.88 |
| 2014-08-28 | 13.88 |
| 2014-08-27 | 14.95 |
| 2014-08-26 | 16.64 |
| 2014-08-25 | 16.95 |
| 2014-08-22 | 16.64 |
| 2014-08-21 | 15.72 |
| 2014-08-20 | 18.33 |
| 2014-08-19 | 18.18 |
| 2014-08-18 | 18.33 |
| 2014-08-15 | 19.56 |
| 2014-08-14 | 19.72 |
| 2014-08-13 | 20.49 |
| 2014-08-12 | 18.33 |
| 2014-08-11 | 18.33 |
| 2014-08-08 | 16.34 |
| 2014-08-07 | 17.41 |
| 2014-08-06 | 19.56 |
| 2014-08-05 | 20.18 |
| 2014-08-04 | 20.49 |
| 2014-08-01 | 19.41 |
| 2014-07-31 | 21.56 |
| 2014-07-30 | 20.49 |
| 2014-07-29 | 20.18 |
| 2014-07-28 | 20.95 |
| 2014-07-25 | 19.41 |
| 2014-07-24 | 18.18 |
| 2014-07-23 | 16.34 |
| 2014-07-22 | 15.26 |
| 2014-07-21 | 12.34 |
| 2014-07-18 | 13.57 |
| 2014-07-17 | 14.18 |
| 2014-07-16 | 13.42 |
| 2014-07-15 | 13.57 |
| 2014-07-14 | 13.42 |
| 2014-07-11 | 13.42 |
| 2014-07-10 | 13.26 |
| 2014-07-09 | 12.65 |
| 2014-07-08 | 14.18 |
| 2014-07-07 | 14.03 |
| 2014-07-04 | 14.03 |
| 2014-07-03 | 14.80 |
| 2014-07-02 | 13.72 |
| 2014-06-30 | 11.53 |
| 2014-06-27 | 11.23 |
| 2014-06-26 | 11.82 |
| 2014-06-25 | 11.67 |
| 2014-06-24 | 11.67 |
| 2014-06-23 | 9.63 |
| 2014-06-20 | 10.21 |
| 2014-06-19 | 10.36 |
| 2014-06-18 | 10.65 |
| 2014-06-17 | 11.09 |
| 2014-06-16 | 11.53 |
| 2014-06-13 | 9.77 |
| 2014-06-12 | 9.04 |
| 2014-06-11 | 8.61 |
| 2014-06-10 | 8.75 |
| 2014-06-09 | 7.59 |
| 2014-06-06 | 7.15 |
| 2014-06-05 | 7.15 |
| 2014-06-04 | 7.00 |
| 2014-06-03 | 6.56 |
| 2014-05-30 | 4.23 |
| 2014-05-29 | 3.50 |
| 2014-05-28 | 2.33 |
| 2014-05-27 | 0.58 |
| 2014-05-26 | 2.33 |
| 2014-05-23 | 1.89 |
| 2014-05-22 | 1.60 |
| 2014-05-21 | -0.15 |
| 2014-05-20 | -1.17 |
| 2014-05-19 | -0.30 |
| 2014-05-16 | 0.43 |
| 2014-05-15 | 0.14 |
| 2014-05-14 | 1.31 |
| 2014-05-13 | -1.17 |
| 2014-05-12 | -1.47 |
| 2014-05-09 | -2.34 |
| 2014-05-08 | -1.32 |
| 2014-05-07 | -1.76 |
| 2014-05-05 | -1.76 |
| 2014-05-02 | -0.59 |
| 2014-04-30 | 1.02 |
| 2014-04-29 | 1.16 |
| 2014-04-28 | 1.02 |
| 2014-04-25 | -0.01 |
| 2014-04-24 | 1.60 |
| 2014-04-23 | -0.01 |
| 2014-04-22 | 1.31 |
| 2014-04-17 | 2.33 |
| 2014-04-16 | 0.87 |
| 2014-04-15 | 1.31 |
| 2014-04-14 | 4.08 |
| 2014-04-11 | 3.94 |
| 2014-04-10 | 5.40 |
| 2014-04-09 | 7.59 |
| 2014-04-08 | 7.00 |
| 2014-04-07 | 2.62 |
| 2014-04-04 | 2.04 |
| 2014-04-03 | 1.02 |
| 2014-04-02 | -0.44 |
| 2014-04-01 | 1.45 |
| 2014-03-31 | 2.62 |
| 2014-03-28 | 1.02 |
| 2014-03-27 | -0.30 |
| 2014-03-26 | -2.20 |
| 2014-03-25 | -4.53 |
| 2014-03-24 | -5.26 |
| 2014-03-21 | -8.03 |
| 2014-03-20 | -10.81 |
| 2014-03-19 | -9.93 |
| 2014-03-18 | -8.76 |
| 2014-03-17 | -8.62 |
| 2014-03-14 | -8.76 |
| 2014-03-13 | -7.89 |
| 2014-03-12 | -7.60 |
| 2014-03-11 | -5.99 |
| 2014-03-10 | -5.99 |
| 2014-03-07 | -4.68 |
| 2014-03-06 | -4.53 |
| 2014-03-05 | -3.95 |
| 2014-03-04 | -2.63 |
| 2014-03-03 | -2.34 |
| 2014-02-28 | -0.59 |
| 2014-02-27 | 0.72 |
| 2014-02-26 | -1.17 |
| 2014-02-25 | 0.58 |
| 2014-02-24 | 1.75 |
| 2014-02-21 | 3.06 |
| 2014-02-20 | 5.10 |
| 2014-02-19 | 7.44 |
| 2014-02-18 | 6.71 |
| 2014-02-17 | 7.59 |
| 2014-02-14 | 4.96 |
| 2014-02-13 | 3.94 |
| 2014-02-12 | 4.81 |
| 2014-02-11 | 2.33 |
| 2014-02-10 | -1.32 |
| 2014-02-07 | -0.59 |
| 2014-02-06 | -2.49 |
| 2014-02-05 | -2.93 |
| 2014-02-04 | -2.63 |
| 2014-01-30 | 0.14 |
| 2014-01-29 | 1.89 |
| 2014-01-28 | -0.59 |
| 2014-01-27 | -1.17 |
| 2014-01-24 | 0.29 |
| 2014-01-23 | 2.77 |
| 2014-01-22 | 7.15 |
| 2014-01-21 | 5.40 |
| 2014-01-20 | 3.79 |
| 2014-01-17 | 5.83 |
| 2014-01-16 | 7.44 |
| 2014-01-15 | 8.46 |
| 2014-01-14 | 8.46 |
| 2014-01-13 | 9.19 |
| 2014-01-10 | 9.34 |
| 2014-01-09 | 10.21 |
| 2014-01-08 | 11.53 |
| 2014-01-07 | 11.38 |
| 2014-01-06 | 12.84 |
| 2014-01-03 | 14.88 |
| 2014-01-02 | 18.68 |
| 2013-12-31 | 20.58 |
| 2013-12-30 | 18.83 |
| 2013-12-27 | 19.56 |
| 2013-12-24 | 19.12 |
| 2013-12-23 | 17.22 |
| 2013-12-20 | 18.10 |
| 2013-12-19 | 21.45 |
| 2013-12-18 | 19.99 |
| 2013-12-17 | 13.72 |
| 2013-12-16 | 12.55 |
| 2013-12-13 | 12.84 |
| 2013-12-12 | 13.72 |
| 2013-12-11 | 15.76 |
| 2013-12-10 | 17.37 |
| 2013-12-09 | 18.24 |
| 2013-12-06 | 18.68 |
| 2013-12-05 | 18.83 |
| 2013-12-04 | 19.12 |
| 2013-12-03 | 20.58 |
| 2013-12-02 | 22.33 |
| 2013-11-29 | 20.58 |
| 2013-11-28 | 19.99 |
| 2013-11-27 | 20.72 |
| 2013-11-26 | 18.24 |
| 2013-11-25 | 19.70 |
| 2013-11-22 | 21.16 |
| 2013-11-21 | 19.41 |
| 2013-11-20 | 23.79 |
| 2013-11-19 | 24.66 |
| 2013-11-18 | 22.33 |
| 2013-11-15 | 11.82 |
| 2013-11-14 | 8.02 |
| 2013-11-13 | 6.86 |
| 2013-11-12 | 10.94 |
| 2013-11-11 | 10.50 |
| 2013-11-08 | 7.29 |
| 2013-11-07 | 7.88 |
| 2013-11-06 | 9.34 |
| 2013-11-05 | 10.50 |
| 2013-11-04 | 12.11 |
| 2013-11-01 | 12.11 |
| 2013-10-31 | 12.40 |
| 2013-10-30 | 12.40 |
| 2013-10-29 | 7.44 |
| 2013-10-28 | 5.54 |
| 2013-10-25 | 5.40 |
| 2013-10-24 | 6.86 |
| 2013-10-23 | 9.04 |
| 2013-10-22 | 10.94 |
| 2013-10-21 | 12.11 |
| 2013-10-18 | 12.11 |
| 2013-10-17 | 10.36 |
| 2013-10-16 | 11.23 |
| 2013-10-15 | 11.53 |
| 2013-10-11 | 9.34 |
| 2013-10-10 | 7.73 |
| 2013-10-09 | 6.71 |
| 2013-10-08 | 6.86 |
| 2013-10-07 | 5.69 |
| 2013-10-04 | 6.71 |
| 2013-10-03 | 6.56 |
| 2013-10-02 | 3.35 |
| 2013-09-30 | 2.91 |
| 2013-09-27 | 5.25 |
| 2013-09-26 | 7.00 |
| 2013-09-25 | 7.73 |
| 2013-09-24 | 8.02 |
| 2013-09-23 | 9.92 |
| 2013-09-19 | 10.94 |
| 2013-09-18 | 8.61 |
| 2013-09-17 | 8.02 |
| 2013-09-16 | 5.98 |
| 2013-09-13 | 5.83 |
| 2013-09-12 | 7.29 |
| 2013-09-11 | 8.17 |
| 2013-09-10 | 9.63 |
| 2013-09-09 | 7.59 |
| 2013-09-06 | 4.96 |
| 2013-09-05 | 5.98 |
| 2013-09-04 | 5.40 |
| 2013-09-03 | 4.96 |
| 2013-09-02 | 0.87 |
| 2013-08-30 | -1.90 |
| 2013-08-29 | -1.03 |
| 2013-08-28 | -1.57 |
| 2013-08-27 | -0.43 |
| 2013-08-26 | 0.71 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 1.14 |
| 2013-08-21 | 0.43 |
| 2013-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy