Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00203	1993-02-22	2010-08-16	2010-08-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0203 %
2010-08-25	14.06
2010-08-24	14.06
2010-08-23	14.06
2010-08-20	14.06
2010-08-19	14.06
2010-08-18	14.06
2010-08-17	14.06
2010-08-16	14.06
2010-08-13	11.63
2010-08-12	11.09
2010-08-11	11.36
2010-08-10	12.71
2010-08-09	14.32
2010-08-06	11.90
2010-08-05	12.17
2010-08-04	11.63
2010-08-03	14.32
2010-08-02	15.13
2010-07-30	6.78
2010-07-29	5.97
2010-07-28	3.81
2010-07-27	1.11
2010-07-26	0.03
2010-07-23	1.38
2010-07-22	0.57
2010-07-21	2.46
2010-07-20	0.84
2010-07-19	0.84
2010-07-16	1.92
2010-07-15	1.92
2010-07-14	1.65
2010-07-13	2.19
2010-07-12	1.92
2010-07-09	1.65
2010-07-08	1.38
2010-07-07	0.57
2010-07-06	-2.12
2010-07-05	-6.44
2010-07-02	-5.63
2010-06-30	-0.51
2010-06-29	0.03
2010-06-28	5.16
2010-06-25	6.78
2010-06-24	3.00
2010-06-23	4.62
2010-06-22	0.57
2010-06-21	-0.24
2010-06-18	-2.93
2010-06-17	-3.47
2010-06-15	-2.39
2010-06-14	-2.12
2010-06-11	-4.01
2010-06-10	-5.09
2010-06-09	-0.77
2010-06-08	-2.39
2010-06-07	-4.55
2010-06-04	-4.55
2010-06-03	-9.67
2010-06-02	-15.07
2010-06-01	-15.07
2010-05-31	-11.02
2010-05-28	-16.41
2010-05-27	-13.99
2010-05-26	-14.53
2010-05-25	-12.64
2010-05-24	-10.21
2010-05-20	-12.91
2010-05-19	-8.05
2010-05-18	21.11
2010-05-17	21.11
2010-05-14	21.11
2010-05-13	21.11
2010-05-12	21.11
2010-05-11	21.11
2010-05-10	21.11
2010-05-07	21.11
2010-05-06	21.11
2010-05-05	21.11
2010-05-04	21.11
2010-05-03	21.11
2010-04-30	21.11
2010-04-29	21.11
2010-04-28	21.11
2010-04-27	17.40
2010-04-26	19.52
2010-04-23	17.93
2010-04-22	17.13
2010-04-21	10.49
2010-04-20	11.02
2010-04-19	10.49
2010-04-16	10.49
2010-04-15	9.43
2010-04-14	11.02
2010-04-13	10.49
2010-04-12	14.21
2010-04-09	17.66
2010-04-08	16.60
2010-04-07	16.60
2010-04-01	9.96
2010-03-31	9.69
2010-03-30	11.02
2010-03-29	12.08
2010-03-26	11.29
2010-03-25	8.37
2010-03-24	9.69
2010-03-23	10.49
2010-03-22	10.76
2010-03-19	13.15
2010-03-18	9.69
2010-03-17	8.90
2010-03-16	15.01
2010-03-15	18.99
2010-03-12	19.52
2010-03-11	19.52
2010-03-10	20.32
2010-03-09	16.60
2010-03-08	16.86
2010-03-05	11.82
2010-03-04	9.69
2010-03-03	12.62
2010-03-02	15.27
2010-03-01	17.66
2010-02-26	15.27
2010-02-25	13.68
2010-02-24	17.66
2010-02-23	17.93
2010-02-22	14.74
2010-02-19	12.88
2010-02-18	14.47
2010-02-17	16.33
2010-02-12	15.54
2010-02-11	11.29
2010-02-10	8.10
2010-02-09	7.30
2010-02-08	6.77
2010-02-05	12.35
2010-02-04	17.13
2010-02-03	22.44
2010-02-02	19.79
2010-02-01	16.60
2010-01-29	18.19
2010-01-28	18.99
2010-01-27	15.80
2010-01-26	18.72
2010-01-25	28.82
2010-01-22	32.00
2010-01-21	22.71
2010-01-20	25.90
2010-01-19	29.35
2010-01-18	22.97
2010-01-15	22.18
2010-01-14	24.30
2010-01-13	24.30
2010-01-12	30.41
2010-01-11	27.22
2010-01-08	30.94
2010-01-07	34.66
2010-01-06	39.44
2010-01-05	39.71
2010-01-04	35.19
2009-12-31	31.21
2009-12-30	29.88
2009-12-29	29.08
2009-12-28	28.82
2009-12-24	24.30
2009-12-23	20.58
2009-12-22	23.77
2009-12-21	21.11
2009-12-18	18.72
2009-12-17	22.97
2009-12-16	30.14
2009-12-15	29.61
2009-12-14	29.35
2009-12-11	21.11
2009-12-10	22.97
2009-12-09	33.86
2009-12-08	37.58
2009-12-07	42.63
2009-12-04	36.52
2009-12-03	37.58
2009-12-02	34.13
2009-12-01	28.29
2009-11-30	26.43
2009-11-27	13.41
2009-11-26	19.26
2009-11-25	19.52
2009-11-24	15.54
2009-11-23	16.86
2009-11-20	17.93
2009-11-19	16.07
2009-11-18	19.79
2009-11-17	24.83
2009-11-16	20.05
2009-11-13	24.83
2009-11-12	23.50
2009-11-11	20.58
2009-11-10	13.94
2009-11-09	8.37
2009-11-06	11.55
2009-11-05	14.21
2009-11-04	10.76
2009-11-03	3.58
2009-11-02	5.71
2009-10-30	0.13
2009-10-29	0.93
2009-10-28	3.05
2009-10-27	5.71
2009-10-23	1.73
2009-10-22	-1.46
2009-10-21	-0.66
2009-10-20	-1.20
2009-10-19	-0.93
2009-10-16	-1.73
2009-10-15	0.66
2009-10-14	-2.63
2009-10-13	-5.26
2009-10-12	-6.84
2009-10-09	-6.84
2009-10-08	-5.26
2009-10-07	-7.11
2009-10-06	-8.95
2009-10-05	-10.00
2009-10-02	-10.79
2009-09-30	-9.21
2009-09-29	-10.79
2009-09-28	-11.05
2009-09-25	-8.95
2009-09-24	-10.53
2009-09-23	-10.26
2009-09-22	-10.26
2009-09-21	-9.74
2009-09-18	-8.68
2009-09-17	-7.63
2009-09-16	-6.84
2009-09-15	-9.74
2009-09-14	-7.63
2009-09-11	-5.00
2009-09-10	-2.89
2009-09-09	-1.58
2009-09-08	-3.68
2009-09-07	-1.58
2009-09-04	-5.26
2009-09-03	-6.58
2009-09-02	-7.63
2009-09-01	-5.53
2009-08-31	-9.21
2009-08-28	-10.79
2009-08-27	-10.53
2009-08-26	-5.53
2009-08-25	-2.63
2009-08-24	3.16
2009-08-21	-0.79
2009-08-20	0.00

Recommend Webb-site to a friend