Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-13 | 1,542.65 |
| 2026-01-12 | 1,518.11 |
| 2026-01-09 | 1,483.33 |
| 2026-01-08 | 1,464.92 |
| 2026-01-07 | 1,452.65 |
| 2026-01-06 | 1,438.33 |
| 2026-01-05 | 1,417.87 |
| 2026-01-02 | 1,430.14 |
| 2025-12-31 | 1,428.10 |
| 2025-12-30 | 1,434.24 |
| 2025-12-29 | 1,426.05 |
| 2025-12-24 | 1,446.51 |
| 2025-12-23 | 1,450.60 |
| 2025-12-22 | 1,444.46 |
| 2025-12-19 | 1,444.46 |
| 2025-12-18 | 1,450.60 |
| 2025-12-17 | 1,407.64 |
| 2025-12-16 | 1,415.82 |
| 2025-12-15 | 1,426.05 |
| 2025-12-12 | 1,450.60 |
| 2025-12-11 | 1,446.51 |
| 2025-12-10 | 1,456.74 |
| 2025-12-09 | 1,462.87 |
| 2025-12-08 | 1,469.01 |
| 2025-12-05 | 1,501.74 |
| 2025-12-04 | 1,497.65 |
| 2025-12-03 | 1,473.10 |
| 2025-12-02 | 1,473.10 |
| 2025-12-01 | 1,466.97 |
| 2025-11-28 | 1,450.60 |
| 2025-11-27 | 1,454.69 |
| 2025-11-26 | 1,438.33 |
| 2025-11-25 | 1,458.78 |
| 2025-11-24 | 1,456.74 |
| 2025-11-21 | 1,450.60 |
| 2025-11-20 | 1,487.42 |
| 2025-11-19 | 1,497.46 |
| 2025-11-18 | 1,483.17 |
| 2025-11-17 | 1,484.96 |
| 2025-11-14 | 1,476.02 |
| 2025-11-13 | 1,479.60 |
| 2025-11-12 | 1,481.38 |
| 2025-11-11 | 1,461.73 |
| 2025-11-10 | 1,458.15 |
| 2025-11-07 | 1,454.58 |
| 2025-11-06 | 1,454.58 |
| 2025-11-05 | 1,449.22 |
| 2025-11-04 | 1,433.14 |
| 2025-11-03 | 1,415.27 |
| 2025-10-31 | 1,400.97 |
| 2025-10-30 | 1,406.33 |
| 2025-10-28 | 1,404.55 |
| 2025-10-27 | 1,409.91 |
| 2025-10-24 | 1,409.91 |
| 2025-10-23 | 1,413.48 |
| 2025-10-22 | 1,409.91 |
| 2025-10-21 | 1,406.33 |
| 2025-10-20 | 1,409.91 |
| 2025-10-17 | 1,402.76 |
| 2025-10-16 | 1,424.20 |
| 2025-10-15 | 1,413.48 |
| 2025-10-14 | 1,408.12 |
| 2025-10-13 | 1,418.84 |
| 2025-10-10 | 1,420.63 |
| 2025-10-09 | 1,427.78 |
| 2025-10-08 | 1,418.84 |
| 2025-10-06 | 1,422.42 |
| 2025-10-03 | 1,415.27 |
| 2025-10-02 | 1,408.12 |
| 2025-09-30 | 1,404.55 |
| 2025-09-29 | 1,417.06 |
| 2025-09-26 | 1,406.33 |
| 2025-09-25 | 1,349.15 |
| 2025-09-24 | 1,297.33 |
| 2025-09-23 | 1,288.40 |
| 2025-09-22 | 1,291.97 |
| 2025-09-19 | 1,293.76 |
| 2025-09-18 | 1,288.40 |
| 2025-09-17 | 1,290.19 |
| 2025-09-16 | 1,288.40 |
| 2025-09-15 | 1,288.40 |
| 2025-09-12 | 1,288.40 |
| 2025-09-11 | 1,290.19 |
| 2025-09-10 | 1,286.61 |
| 2025-09-09 | 1,288.40 |
| 2025-09-08 | 1,284.83 |
| 2025-09-05 | 1,288.40 |
| 2025-09-04 | 1,286.61 |
| 2025-09-03 | 1,281.25 |
| 2025-09-02 | 1,288.40 |
| 2025-09-01 | 1,291.97 |
| 2025-08-29 | 1,288.40 |
| 2025-08-28 | 1,284.83 |
| 2025-08-27 | 1,284.83 |
| 2025-08-26 | 1,288.40 |
| 2025-08-25 | 1,279.47 |
| 2025-08-22 | 1,288.40 |
| 2025-08-21 | 1,288.40 |
| 2025-08-20 | 1,290.19 |
| 2025-08-19 | 1,284.83 |
| 2025-08-18 | 1,284.83 |
| 2025-08-15 | 1,288.40 |
| 2025-08-14 | 1,291.97 |
| 2025-08-13 | 1,290.19 |
| 2025-08-12 | 1,284.83 |
| 2025-08-11 | 1,290.19 |
| 2025-08-08 | 1,288.40 |
| 2025-08-07 | 1,288.40 |
| 2025-08-06 | 1,266.96 |
| 2025-08-05 | 1,277.68 |
| 2025-08-04 | 1,275.89 |
| 2025-08-01 | 1,275.89 |
| 2025-07-31 | 1,275.89 |
| 2025-07-30 | 1,291.97 |
| 2025-07-29 | 1,293.76 |
| 2025-07-28 | 1,293.76 |
| 2025-07-25 | 1,291.97 |
| 2025-07-24 | 1,293.76 |
| 2025-07-23 | 1,270.53 |
| 2025-07-22 | 1,281.25 |
| 2025-07-21 | 1,274.11 |
| 2025-07-18 | 1,254.45 |
| 2025-07-17 | 1,254.45 |
| 2025-07-16 | 1,254.45 |
| 2025-07-15 | 1,249.09 |
| 2025-07-14 | 1,258.02 |
| 2025-07-11 | 1,236.58 |
| 2025-07-10 | 1,243.73 |
| 2025-07-09 | 1,231.22 |
| 2025-07-08 | 1,224.07 |
| 2025-07-07 | 1,231.22 |
| 2025-07-04 | 1,227.65 |
| 2025-07-03 | 1,236.58 |
| 2025-07-02 | 1,245.52 |
| 2025-06-30 | 1,233.01 |
| 2025-06-27 | 1,234.79 |
| 2025-06-26 | 1,241.94 |
| 2025-06-25 | 1,236.58 |
| 2025-06-24 | 1,225.86 |
| 2025-06-23 | 1,229.43 |
| 2025-06-20 | 1,227.65 |
| 2025-06-19 | 1,204.42 |
| 2025-06-18 | 1,218.71 |
| 2025-06-17 | 1,222.29 |
| 2025-06-16 | 1,231.22 |
| 2025-06-13 | 1,222.29 |
| 2025-06-12 | 1,224.07 |
| 2025-06-11 | 1,233.01 |
| 2025-06-10 | 1,216.93 |
| 2025-06-09 | 1,218.71 |
| 2025-06-06 | 1,220.50 |
| 2025-06-05 | 1,218.71 |
| 2025-06-04 | 1,207.99 |
| 2025-06-03 | 1,202.63 |
| 2025-06-02 | 1,181.19 |
| 2025-05-30 | 1,199.06 |
| 2025-05-29 | 1,200.84 |
| 2025-05-28 | 1,188.34 |
| 2025-05-27 | 1,200.84 |
| 2025-05-26 | 1,193.70 |
| 2025-05-23 | 1,195.48 |
| 2025-05-22 | 1,204.42 |
| 2025-05-21 | 1,195.48 |
| 2025-05-20 | 1,195.48 |
| 2025-05-19 | 1,197.27 |
| 2025-05-16 | 1,225.86 |
| 2025-05-15 | 1,229.43 |
| 2025-05-14 | 1,229.43 |
| 2025-05-13 | 1,227.65 |
| 2025-05-12 | 1,227.65 |
| 2025-05-09 | 1,227.65 |
| 2025-05-08 | 1,225.86 |
| 2025-05-07 | 1,220.50 |
| 2025-05-06 | 1,227.65 |
| 2025-05-02 | 1,197.27 |
| 2025-04-30 | 1,211.56 |
| 2025-04-29 | 1,184.76 |
| 2025-04-28 | 1,175.83 |
| 2025-04-25 | 1,168.68 |
| 2025-04-24 | 1,157.96 |
| 2025-04-23 | 1,170.47 |
| 2025-04-22 | 1,145.45 |
| 2025-04-17 | 1,145.45 |
| 2025-04-16 | 1,156.17 |
| 2025-04-15 | 1,147.24 |
| 2025-04-14 | 1,152.60 |
| 2025-04-11 | 1,134.73 |
| 2025-04-10 | 1,136.52 |
| 2025-04-09 | 1,122.22 |
| 2025-04-08 | 1,124.01 |
| 2025-04-07 | 1,100.78 |
| 2025-04-03 | 1,190.12 |
| 2025-04-02 | 1,195.48 |
| 2025-04-01 | 1,182.97 |
| 2025-03-31 | 1,182.97 |
| 2025-03-28 | 1,174.04 |
| 2025-03-27 | 1,191.91 |
| 2025-03-26 | 1,177.61 |
| 2025-03-25 | 1,175.83 |
| 2025-03-24 | 1,172.25 |
| 2025-03-21 | 1,182.97 |
| 2025-03-20 | 1,202.63 |
| 2025-03-19 | 1,213.35 |
| 2025-03-18 | 1,227.65 |
| 2025-03-17 | 1,225.99 |
| 2025-03-14 | 1,227.65 |
| 2025-03-13 | 1,221.03 |
| 2025-03-12 | 1,225.99 |
| 2025-03-11 | 1,225.99 |
| 2025-03-10 | 1,227.65 |
| 2025-03-07 | 1,219.38 |
| 2025-03-06 | 1,224.34 |
| 2025-03-05 | 1,221.03 |
| 2025-03-04 | 1,207.81 |
| 2025-03-03 | 1,212.77 |
| 2025-02-28 | 1,207.81 |
| 2025-02-27 | 1,219.38 |
| 2025-02-26 | 1,166.47 |
| 2025-02-25 | 1,156.55 |
| 2025-02-24 | 1,166.47 |
| 2025-02-21 | 1,151.59 |
| 2025-02-20 | 1,148.29 |
| 2025-02-19 | 1,151.59 |
| 2025-02-18 | 1,153.25 |
| 2025-02-17 | 1,144.98 |
| 2025-02-14 | 1,130.10 |
| 2025-02-13 | 1,115.22 |
| 2025-02-12 | 1,144.98 |
| 2025-02-11 | 1,123.49 |
| 2025-02-10 | 1,105.30 |
| 2025-02-07 | 1,105.30 |
| 2025-02-06 | 1,108.60 |
| 2025-02-05 | 1,116.87 |
| 2025-02-04 | 1,101.99 |
| 2025-02-03 | 1,123.49 |
| 2025-01-28 | 1,113.56 |
| 2025-01-27 | 1,105.30 |
| 2025-01-24 | 1,108.60 |
| 2025-01-23 | 1,101.99 |
| 2025-01-22 | 1,120.18 |
| 2025-01-21 | 1,144.98 |
| 2025-01-20 | 1,146.63 |
| 2025-01-17 | 1,156.55 |
| 2025-01-16 | 1,168.13 |
| 2025-01-15 | 1,166.47 |
| 2025-01-14 | 1,158.21 |
| 2025-01-13 | 1,156.55 |
| 2025-01-10 | 1,173.09 |
| 2025-01-09 | 1,202.85 |
| 2025-01-08 | 1,189.62 |
| 2025-01-07 | 1,184.66 |
| 2025-01-06 | 1,189.62 |
| 2025-01-03 | 1,179.70 |
| 2025-01-02 | 1,168.13 |
| 2024-12-31 | 1,179.70 |
| 2024-12-30 | 1,184.66 |
| 2024-12-27 | 1,179.70 |
| 2024-12-24 | 1,136.71 |
| 2024-12-23 | 1,143.33 |
| 2024-12-20 | 1,113.56 |
| 2024-12-19 | 1,163.17 |
| 2024-12-18 | 1,174.74 |
| 2024-12-17 | 1,178.05 |
| 2024-12-16 | 1,207.81 |
| 2024-12-13 | 1,235.91 |
| 2024-12-12 | 1,244.18 |
| 2024-12-11 | 1,247.49 |
| 2024-12-10 | 1,257.41 |
| 2024-12-09 | 1,259.06 |
| 2024-12-06 | 1,254.10 |
| 2024-12-05 | 1,252.45 |
| 2024-12-04 | 1,244.18 |
| 2024-12-03 | 1,234.26 |
| 2024-12-02 | 1,206.15 |
| 2024-11-29 | 1,199.54 |
| 2024-11-28 | 1,189.62 |
| 2024-11-27 | 1,176.39 |
| 2024-11-26 | 1,151.59 |
| 2024-11-25 | 1,179.70 |
| 2024-11-22 | 1,181.28 |
| 2024-11-21 | 1,182.86 |
| 2024-11-20 | 1,195.52 |
| 2024-11-19 | 1,192.35 |
| 2024-11-18 | 1,201.84 |
| 2024-11-15 | 1,192.35 |
| 2024-11-14 | 1,182.86 |
| 2024-11-13 | 1,174.95 |
| 2024-11-12 | 1,178.12 |
| 2024-11-11 | 1,208.17 |
| 2024-11-08 | 1,174.95 |
| 2024-11-07 | 1,173.37 |
| 2024-11-06 | 1,167.04 |
| 2024-11-05 | 1,179.70 |
| 2024-11-04 | 1,182.86 |
| 2024-11-01 | 1,176.54 |
| 2024-10-31 | 1,168.63 |
| 2024-10-30 | 1,198.68 |
| 2024-10-29 | 1,190.77 |
| 2024-10-28 | 1,170.21 |
| 2024-10-25 | 1,157.55 |
| 2024-10-24 | 1,149.64 |
| 2024-10-23 | 1,149.64 |
| 2024-10-22 | 1,138.57 |
| 2024-10-21 | 1,143.32 |
| 2024-10-18 | 1,133.83 |
| 2024-10-17 | 1,118.01 |
| 2024-10-16 | 1,133.83 |
| 2024-10-15 | 1,124.34 |
| 2024-10-14 | 1,136.99 |
| 2024-10-10 | 1,148.06 |
| 2024-10-09 | 1,110.10 |
| 2024-10-08 | 1,114.84 |
| 2024-10-07 | 1,186.03 |
| 2024-10-04 | 1,165.46 |
| 2024-10-03 | 1,159.14 |
| 2024-10-02 | 1,190.77 |
| 2024-09-30 | 1,168.63 |
| 2024-09-27 | 1,181.28 |
| 2024-09-26 | 1,151.23 |
| 2024-09-25 | 1,110.10 |
| 2024-09-24 | 1,084.79 |
| 2024-09-23 | 1,056.32 |
| 2024-09-20 | 1,051.57 |
| 2024-09-19 | 1,046.83 |
| 2024-09-17 | 1,037.33 |
| 2024-09-16 | 1,027.84 |
| 2024-09-13 | 1,015.19 |
| 2024-09-12 | 986.72 |
| 2024-09-11 | 985.13 |
| 2024-09-10 | 989.88 |
| 2024-09-09 | 988.30 |
| 2024-09-05 | 1,010.44 |
| 2024-09-04 | 1,008.86 |
| 2024-09-03 | 1,005.70 |
| 2024-09-02 | 1,015.19 |
| 2024-08-30 | 1,021.52 |
| 2024-08-29 | 1,035.75 |
| 2024-08-28 | 1,037.33 |
| 2024-08-27 | 1,029.43 |
| 2024-08-26 | 1,027.84 |
| 2024-08-23 | 1,024.68 |
| 2024-08-22 | 1,029.43 |
| 2024-08-21 | 1,032.59 |
| 2024-08-20 | 1,027.84 |
| 2024-08-19 | 1,035.75 |
| 2024-08-16 | 1,031.01 |
| 2024-08-15 | 1,035.75 |
| 2024-08-14 | 1,032.59 |
| 2024-08-13 | 1,032.59 |
| 2024-08-12 | 1,031.01 |
| 2024-08-09 | 1,026.26 |
| 2024-08-08 | 1,016.77 |
| 2024-08-07 | 1,026.26 |
| 2024-08-06 | 1,023.10 |
| 2024-08-05 | 983.55 |
| 2024-08-02 | 994.63 |
| 2024-08-01 | 996.21 |
| 2024-07-31 | 1,007.28 |
| 2024-07-30 | 975.64 |
| 2024-07-29 | 1,000.95 |
| 2024-07-26 | 1,000.95 |
| 2024-07-25 | 993.04 |
| 2024-07-24 | 1,005.70 |
| 2024-07-23 | 999.37 |
| 2024-07-22 | 1,012.03 |
| 2024-07-19 | 1,013.61 |
| 2024-07-18 | 1,023.10 |
| 2024-07-17 | 1,007.28 |
| 2024-07-16 | 1,002.53 |
| 2024-07-15 | 1,007.28 |
| 2024-07-12 | 1,007.28 |
| 2024-07-11 | 997.79 |
| 2024-07-10 | 991.46 |
| 2024-07-09 | 989.88 |
| 2024-07-08 | 988.30 |
| 2024-07-05 | 1,004.12 |
| 2024-07-04 | 1,024.68 |
| 2024-07-03 | 1,027.84 |
| 2024-07-02 | 1,008.86 |
| 2024-06-28 | 996.21 |
| 2024-06-27 | 964.57 |
| 2024-06-26 | 969.32 |
| 2024-06-25 | 978.81 |
| 2024-06-24 | 974.06 |
| 2024-06-21 | 989.88 |
| 2024-06-20 | 1,007.28 |
| 2024-06-19 | 1,012.03 |
| 2024-06-18 | 1,000.95 |
| 2024-06-17 | 986.72 |
| 2024-06-14 | 993.04 |
| 2024-06-13 | 996.21 |
| 2024-06-12 | 988.30 |
| 2024-06-11 | 983.55 |
| 2024-06-07 | 991.46 |
| 2024-06-06 | 989.88 |
| 2024-06-05 | 991.46 |
| 2024-06-04 | 980.39 |
| 2024-06-03 | 981.97 |
| 2024-05-31 | 955.08 |
| 2024-05-30 | 975.64 |
| 2024-05-29 | 1,015.19 |
| 2024-05-28 | 1,015.19 |
| 2024-05-27 | 1,023.10 |
| 2024-05-24 | 1,007.28 |
| 2024-05-23 | 1,026.26 |
| 2024-05-22 | 1,081.63 |
| 2024-05-21 | 1,045.24 |
| 2024-05-20 | 1,056.32 |
| 2024-05-17 | 1,037.33 |
| 2024-05-16 | 1,027.84 |
| 2024-05-14 | 1,023.10 |
| 2024-05-13 | 1,027.84 |
| 2024-05-10 | 1,016.77 |
| 2024-05-09 | 975.64 |
| 2024-05-08 | 967.73 |
| 2024-05-07 | 972.48 |
| 2024-05-06 | 967.73 |
| 2024-05-03 | 970.90 |
| 2024-05-02 | 967.73 |
| 2024-04-30 | 947.17 |
| 2024-04-29 | 959.83 |
| 2024-04-26 | 939.26 |
| 2024-04-25 | 947.17 |
| 2024-04-24 | 942.42 |
| 2024-04-23 | 932.93 |
| 2024-04-22 | 912.37 |
| 2024-04-19 | 899.72 |
| 2024-04-18 | 909.21 |
| 2024-04-17 | 921.86 |
| 2024-04-16 | 925.02 |
| 2024-04-15 | 917.12 |
| 2024-04-12 | 917.12 |
| 2024-04-11 | 932.93 |
| 2024-04-10 | 931.35 |
| 2024-04-09 | 920.28 |
| 2024-04-08 | 907.62 |
| 2024-04-05 | 936.10 |
| 2024-04-03 | 940.84 |
| 2024-04-02 | 942.42 |
| 2024-03-28 | 928.19 |
| 2024-03-27 | 934.52 |
| 2024-03-26 | 939.26 |
| 2024-03-25 | 944.01 |
| 2024-03-22 | 942.42 |
| 2024-03-21 | 948.75 |
| 2024-03-20 | 944.01 |
| 2024-03-19 | 940.84 |
| 2024-03-18 | 970.90 |
| 2024-03-15 | 986.72 |
| 2024-03-14 | 989.88 |
| 2024-03-13 | 985.13 |
| 2024-03-12 | 997.79 |
| 2024-03-11 | 997.79 |
| 2024-03-08 | 997.79 |
| 2024-03-07 | 975.64 |
| 2024-03-06 | 976.85 |
| 2024-03-05 | 974.43 |
| 2024-03-04 | 978.06 |
| 2024-03-01 | 993.79 |
| 2024-02-29 | 1,013.15 |
| 2024-02-28 | 961.12 |
| 2024-02-27 | 791.73 |
| 2024-02-26 | 776.00 |
| 2024-02-23 | 783.26 |
| 2024-02-22 | 788.10 |
| 2024-02-21 | 792.94 |
| 2024-02-20 | 778.42 |
| 2024-02-19 | 771.16 |
| 2024-02-16 | 794.15 |
| 2024-02-15 | 754.22 |
| 2024-02-14 | 739.70 |
| 2024-02-09 | 753.01 |
| 2024-02-08 | 742.12 |
| 2024-02-07 | 754.22 |
| 2024-02-06 | 736.07 |
| 2024-02-05 | 728.81 |
| 2024-02-02 | 734.86 |
| 2024-02-01 | 740.91 |
| 2024-01-31 | 721.55 |
| 2024-01-30 | 746.96 |
| 2024-01-29 | 753.01 |
| 2024-01-26 | 757.85 |
| 2024-01-25 | 754.22 |
| 2024-01-24 | 751.80 |
| 2024-01-23 | 738.49 |
| 2024-01-22 | 733.65 |
| 2024-01-19 | 751.80 |
| 2024-01-18 | 750.59 |
| 2024-01-17 | 748.17 |
| 2024-01-16 | 776.00 |
| 2024-01-15 | 771.16 |
| 2024-01-12 | 767.53 |
| 2024-01-11 | 771.16 |
| 2024-01-10 | 765.11 |
| 2024-01-09 | 762.69 |
| 2024-01-08 | 762.69 |
| 2024-01-05 | 777.21 |
| 2024-01-04 | 782.05 |
| 2024-01-03 | 789.31 |
| 2024-01-02 | 783.26 |
| 2023-12-29 | 790.52 |
| 2023-12-28 | 786.89 |
| 2023-12-27 | 778.42 |
| 2023-12-22 | 768.74 |
| 2023-12-21 | 769.95 |
| 2023-12-20 | 765.11 |
| 2023-12-19 | 784.47 |
| 2023-12-18 | 782.05 |
| 2023-12-15 | 762.69 |
| 2023-12-14 | 725.18 |
| 2023-12-13 | 732.44 |
| 2023-12-12 | 736.07 |
| 2023-12-11 | 739.70 |
| 2023-12-08 | 738.49 |
| 2023-12-07 | 760.27 |
| 2023-12-06 | 720.34 |
| 2023-12-05 | 734.86 |
| 2023-12-04 | 748.17 |
| 2023-12-01 | 766.32 |
| 2023-11-30 | 762.69 |
| 2023-11-29 | 789.31 |
| 2023-11-28 | 801.41 |
| 2023-11-27 | 795.36 |
| 2023-11-24 | 866.75 |
| 2023-11-23 | 865.54 |
| 2023-11-22 | 1,003.47 |
| 2023-11-21 | 1,002.26 |
| 2023-11-20 | 1,003.47 |
| 2023-11-17 | 1,005.89 |
| 2023-11-16 | 1,007.10 |
| 2023-11-15 | 1,011.94 |
| 2023-11-14 | 1,005.89 |
| 2023-11-13 | 1,002.26 |
| 2023-11-10 | 1,001.09 |
| 2023-11-09 | 1,001.09 |
| 2023-11-08 | 1,001.09 |
| 2023-11-07 | 1,001.09 |
| 2023-11-06 | 999.92 |
| 2023-11-03 | 1,001.09 |
| 2023-11-02 | 988.22 |
| 2023-11-01 | 990.56 |
| 2023-10-31 | 983.54 |
| 2023-10-30 | 983.54 |
| 2023-10-27 | 983.54 |
| 2023-10-26 | 982.37 |
| 2023-10-25 | 982.37 |
| 2023-10-24 | 982.37 |
| 2023-10-20 | 982.37 |
| 2023-10-19 | 982.37 |
| 2023-10-18 | 982.37 |
| 2023-10-17 | 982.37 |
| 2023-10-16 | 981.20 |
| 2023-10-13 | 984.71 |
| 2023-10-12 | 961.31 |
| 2023-10-11 | 956.63 |
| 2023-10-10 | 960.14 |
| 2023-10-09 | 958.97 |
| 2023-10-06 | 948.44 |
| 2023-10-05 | 947.27 |
| 2023-10-04 | 948.44 |
| 2023-10-03 | 949.61 |
| 2023-09-29 | 943.76 |
| 2023-09-28 | 944.93 |
| 2023-09-27 | 944.93 |
| 2023-09-26 | 946.10 |
| 2023-09-25 | 944.93 |
| 2023-09-22 | 946.10 |
| 2023-09-21 | 947.27 |
| 2023-09-20 | 946.10 |
| 2023-09-19 | 946.10 |
| 2023-09-18 | 947.27 |
| 2023-09-15 | 947.27 |
| 2023-09-14 | 949.61 |
| 2023-09-13 | 948.44 |
| 2023-09-12 | 947.27 |
| 2023-09-11 | 944.93 |
| 2023-09-07 | 943.76 |
| 2023-09-06 | 940.25 |
| 2023-09-05 | 942.59 |
| 2023-09-04 | 944.93 |
| 2023-08-31 | 944.93 |
| 2023-08-30 | 948.44 |
| 2023-08-29 | 947.27 |
| 2023-08-28 | 943.76 |
| 2023-08-25 | 948.44 |
| 2023-08-24 | 948.44 |
| 2023-08-23 | 947.27 |
| 2023-08-22 | 947.27 |
| 2023-08-21 | 947.27 |
| 2023-08-18 | 948.44 |
| 2023-08-17 | 949.61 |
| 2023-08-16 | 950.78 |
| 2023-08-15 | 948.44 |
| 2023-08-14 | 947.27 |
| 2023-08-11 | 949.61 |
| 2023-08-10 | 948.44 |
| 2023-08-09 | 947.27 |
| 2023-08-08 | 944.93 |
| 2023-08-07 | 943.76 |
| 2023-08-04 | 943.76 |
| 2023-08-03 | 942.59 |
| 2023-08-02 | 943.76 |
| 2023-08-01 | 946.10 |
| 2023-07-31 | 944.93 |
| 2023-07-28 | 946.10 |
| 2023-07-27 | 948.44 |
| 2023-07-26 | 947.27 |
| 2023-07-25 | 947.27 |
| 2023-07-24 | 946.10 |
| 2023-07-21 | 947.27 |
| 2023-07-20 | 947.27 |
| 2023-07-19 | 949.61 |
| 2023-07-18 | 948.44 |
| 2023-07-14 | 948.44 |
| 2023-07-13 | 948.44 |
| 2023-07-12 | 948.44 |
| 2023-07-11 | 948.44 |
| 2023-07-10 | 944.93 |
| 2023-07-07 | 944.93 |
| 2023-07-06 | 949.61 |
| 2023-07-05 | 942.59 |
| 2023-07-04 | 942.59 |
| 2023-07-03 | 941.42 |
| 2023-06-30 | 940.25 |
| 2023-06-29 | 939.08 |
| 2023-06-28 | 939.08 |
| 2023-06-27 | 941.42 |
| 2023-06-26 | 834.93 |
| 2023-06-23 | 834.93 |
| 2023-06-21 | 776.43 |
| 2023-06-20 | 763.56 |
| 2023-06-19 | 767.07 |
| 2023-06-16 | 763.56 |
| 2023-06-15 | 760.05 |
| 2023-06-14 | 767.07 |
| 2023-06-13 | 767.07 |
| 2023-06-12 | 771.75 |
| 2023-06-09 | 758.88 |
| 2023-06-08 | 740.15 |
| 2023-06-07 | 720.26 |
| 2023-06-06 | 716.75 |
| 2023-06-05 | 706.22 |
| 2023-06-02 | 693.35 |
| 2023-06-01 | 676.97 |
| 2023-05-31 | 655.90 |
| 2023-05-30 | 678.14 |
| 2023-05-29 | 680.48 |
| 2023-05-25 | 685.16 |
| 2023-05-24 | 680.48 |
| 2023-05-23 | 687.50 |
| 2023-05-22 | 692.18 |
| 2023-05-19 | 694.52 |
| 2023-05-18 | 696.86 |
| 2023-05-17 | 696.86 |
| 2023-05-16 | 701.54 |
| 2023-05-15 | 712.07 |
| 2023-05-12 | 705.05 |
| 2023-05-11 | 712.07 |
| 2023-05-10 | 713.24 |
| 2023-05-09 | 719.09 |
| 2023-05-08 | 735.47 |
| 2023-05-05 | 708.56 |
| 2023-05-04 | 715.58 |
| 2023-05-03 | 708.56 |
| 2023-05-02 | 707.39 |
| 2023-04-28 | 694.52 |
| 2023-04-27 | 696.86 |
| 2023-04-26 | 698.03 |
| 2023-04-25 | 687.50 |
| 2023-04-24 | 688.67 |
| 2023-04-21 | 683.99 |
| 2023-04-20 | 692.18 |
| 2023-04-19 | 693.35 |
| 2023-04-18 | 705.05 |
| 2023-04-17 | 707.39 |
| 2023-04-14 | 699.20 |
| 2023-04-13 | 707.39 |
| 2023-04-12 | 710.90 |
| 2023-04-11 | 706.22 |
| 2023-04-06 | 708.56 |
| 2023-04-04 | 714.41 |
| 2023-04-03 | 715.58 |
| 2023-03-31 | 722.60 |
| 2023-03-30 | 702.71 |
| 2023-03-29 | 696.86 |
| 2023-03-28 | 692.18 |
| 2023-03-27 | 687.50 |
| 2023-03-24 | 699.20 |
| 2023-03-23 | 700.37 |
| 2023-03-22 | 705.05 |
| 2023-03-21 | 716.75 |
| 2023-03-20 | 695.69 |
| 2023-03-17 | 700.37 |
| 2023-03-16 | 700.37 |
| 2023-03-15 | 711.58 |
| 2023-03-14 | 691.40 |
| 2023-03-13 | 698.13 |
| 2023-03-10 | 682.43 |
| 2023-03-09 | 688.04 |
| 2023-03-08 | 695.88 |
| 2023-03-07 | 705.97 |
| 2023-03-06 | 710.46 |
| 2023-03-03 | 704.85 |
| 2023-03-02 | 684.68 |
| 2023-03-01 | 688.04 |
| 2023-02-28 | 674.59 |
| 2023-02-27 | 657.77 |
| 2023-02-24 | 672.34 |
| 2023-02-23 | 708.22 |
| 2023-02-22 | 736.24 |
| 2023-02-21 | 744.09 |
| 2023-02-20 | 734.00 |
| 2023-02-17 | 735.12 |
| 2023-02-16 | 731.76 |
| 2023-02-15 | 730.63 |
| 2023-02-14 | 735.12 |
| 2023-02-13 | 738.48 |
| 2023-02-10 | 740.72 |
| 2023-02-09 | 737.36 |
| 2023-02-08 | 729.51 |
| 2023-02-07 | 726.15 |
| 2023-02-06 | 727.27 |
| 2023-02-03 | 736.24 |
| 2023-02-02 | 740.72 |
| 2023-02-01 | 747.45 |
| 2023-01-31 | 727.27 |
| 2023-01-30 | 727.27 |
| 2023-01-27 | 735.12 |
| 2023-01-26 | 722.79 |
| 2023-01-20 | 714.94 |
| 2023-01-19 | 695.88 |
| 2023-01-18 | 686.92 |
| 2023-01-17 | 691.40 |
| 2023-01-16 | 702.61 |
| 2023-01-13 | 686.92 |
| 2023-01-12 | 668.98 |
| 2023-01-11 | 657.77 |
| 2023-01-10 | 664.50 |
| 2023-01-09 | 673.47 |
| 2023-01-06 | 665.62 |
| 2023-01-05 | 671.22 |
| 2023-01-04 | 667.86 |
| 2023-01-03 | 662.26 |
| 2022-12-30 | 656.65 |
| 2022-12-29 | 660.01 |
| 2022-12-28 | 668.98 |
| 2022-12-23 | 654.41 |
| 2022-12-22 | 657.77 |
| 2022-12-21 | 647.68 |
| 2022-12-20 | 648.80 |
| 2022-12-19 | 654.41 |
| 2022-12-16 | 656.65 |
| 2022-12-15 | 656.65 |
| 2022-12-14 | 655.53 |
| 2022-12-13 | 666.74 |
| 2022-12-12 | 624.14 |
| 2022-12-09 | 629.75 |
| 2022-12-08 | 618.54 |
| 2022-12-07 | 621.90 |
| 2022-12-06 | 623.02 |
| 2022-12-05 | 612.93 |
| 2022-12-02 | 600.60 |
| 2022-12-01 | 609.57 |
| 2022-11-30 | 618.54 |
| 2022-11-29 | 606.21 |
| 2022-11-28 | 600.60 |
| 2022-11-25 | 607.33 |
| 2022-11-24 | 608.45 |
| 2022-11-23 | 575.94 |
| 2022-11-22 | 582.67 |
| 2022-11-21 | 582.67 |
| 2022-11-18 | 578.40 |
| 2022-11-17 | 589.07 |
| 2022-11-16 | 586.93 |
| 2022-11-15 | 584.80 |
| 2022-11-14 | 580.53 |
| 2022-11-11 | 572.00 |
| 2022-11-10 | 548.53 |
| 2022-11-09 | 550.67 |
| 2022-11-08 | 550.67 |
| 2022-11-07 | 543.20 |
| 2022-11-04 | 528.27 |
| 2022-11-03 | 509.07 |
| 2022-11-02 | 521.87 |
| 2022-11-01 | 508.00 |
| 2022-10-31 | 494.13 |
| 2022-10-28 | 499.47 |
| 2022-10-27 | 515.47 |
| 2022-10-26 | 518.67 |
| 2022-10-25 | 497.33 |
| 2022-10-24 | 509.07 |
| 2022-10-21 | 538.93 |
| 2022-10-20 | 557.07 |
| 2022-10-19 | 549.60 |
| 2022-10-18 | 548.53 |
| 2022-10-17 | 533.60 |
| 2022-10-14 | 572.00 |
| 2022-10-13 | 562.40 |
| 2022-10-12 | 602.93 |
| 2022-10-11 | 630.67 |
| 2022-10-10 | 642.40 |
| 2022-10-07 | 662.67 |
| 2022-10-06 | 671.20 |
| 2022-10-05 | 673.33 |
| 2022-10-03 | 639.20 |
| 2022-09-30 | 657.33 |
| 2022-09-29 | 646.67 |
| 2022-09-28 | 652.00 |
| 2022-09-27 | 677.60 |
| 2022-09-26 | 680.80 |
| 2022-09-23 | 729.87 |
| 2022-09-22 | 736.27 |
| 2022-09-21 | 745.87 |
| 2022-09-20 | 729.87 |
| 2022-09-19 | 720.27 |
| 2022-09-16 | 710.67 |
| 2022-09-15 | 734.13 |
| 2022-09-14 | 725.60 |
| 2022-09-13 | 721.33 |
| 2022-09-09 | 717.07 |
| 2022-09-08 | 710.67 |
| 2022-09-07 | 714.93 |
| 2022-09-06 | 711.73 |
| 2022-09-05 | 710.67 |
| 2022-09-02 | 711.73 |
| 2022-09-01 | 712.80 |
| 2022-08-31 | 706.40 |
| 2022-08-30 | 717.07 |
| 2022-08-29 | 723.47 |
| 2022-08-26 | 723.47 |
| 2022-08-25 | 721.33 |
| 2022-08-24 | 710.67 |
| 2022-08-23 | 729.87 |
| 2022-08-22 | 742.67 |
| 2022-08-19 | 739.47 |
| 2022-08-18 | 738.40 |
| 2022-08-17 | 738.40 |
| 2022-08-16 | 742.67 |
| 2022-08-15 | 732.00 |
| 2022-08-12 | 729.87 |
| 2022-08-11 | 723.47 |
| 2022-08-10 | 691.47 |
| 2022-08-09 | 708.53 |
| 2022-08-08 | 711.73 |
| 2022-08-05 | 714.93 |
| 2022-08-04 | 706.40 |
| 2022-08-03 | 705.33 |
| 2022-08-02 | 705.33 |
| 2022-08-01 | 726.67 |
| 2022-07-29 | 729.87 |
| 2022-07-28 | 732.00 |
| 2022-07-27 | 737.33 |
| 2022-07-26 | 735.20 |
| 2022-07-25 | 729.87 |
| 2022-07-22 | 726.67 |
| 2022-07-21 | 729.87 |
| 2022-07-20 | 742.67 |
| 2022-07-19 | 739.47 |
| 2022-07-18 | 737.33 |
| 2022-07-15 | 713.87 |
| 2022-07-14 | 716.00 |
| 2022-07-13 | 712.80 |
| 2022-07-12 | 707.47 |
| 2022-07-11 | 707.47 |
| 2022-07-08 | 707.47 |
| 2022-07-07 | 694.67 |
| 2022-07-06 | 697.87 |
| 2022-07-05 | 702.13 |
| 2022-07-04 | 702.13 |
| 2022-06-30 | 694.67 |
| 2022-06-29 | 707.47 |
| 2022-06-28 | 713.87 |
| 2022-06-27 | 702.13 |
| 2022-06-24 | 678.67 |
| 2022-06-23 | 679.73 |
| 2022-06-22 | 676.53 |
| 2022-06-21 | 680.80 |
| 2022-06-20 | 687.20 |
| 2022-06-17 | 670.13 |
| 2022-06-16 | 689.33 |
| 2022-06-15 | 696.80 |
| 2022-06-14 | 705.33 |
| 2022-06-13 | 718.13 |
| 2022-06-10 | 722.40 |
| 2022-06-09 | 732.00 |
| 2022-06-08 | 732.00 |
| 2022-06-07 | 740.53 |
| 2022-06-06 | 749.07 |
| 2022-06-02 | 746.93 |
| 2022-06-01 | 748.00 |
| 2022-05-31 | 752.27 |
| 2022-05-30 | 750.13 |
| 2022-05-27 | 746.93 |
| 2022-05-26 | 740.53 |
| 2022-05-25 | 748.00 |
| 2022-05-24 | 753.33 |
| 2022-05-23 | 767.20 |
| 2022-05-20 | 748.00 |
| 2022-05-19 | 742.67 |
| 2022-05-18 | 746.93 |
| 2022-05-17 | 681.87 |
| 2022-05-16 | 658.40 |
| 2022-05-13 | 645.60 |
| 2022-05-12 | 640.27 |
| 2022-05-11 | 648.80 |
| 2022-05-10 | 646.67 |
| 2022-05-06 | 647.73 |
| 2022-05-05 | 668.00 |
| 2022-05-04 | 668.00 |
| 2022-05-03 | 665.87 |
| 2022-04-29 | 661.60 |
| 2022-04-28 | 657.33 |
| 2022-04-27 | 647.73 |
| 2022-04-26 | 643.47 |
| 2022-04-25 | 646.67 |
| 2022-04-22 | 653.07 |
| 2022-04-21 | 648.80 |
| 2022-04-20 | 654.13 |
| 2022-04-19 | 657.33 |
| 2022-04-14 | 657.33 |
| 2022-04-13 | 654.13 |
| 2022-04-12 | 656.27 |
| 2022-04-11 | 662.67 |
| 2022-04-08 | 670.13 |
| 2022-04-07 | 665.87 |
| 2022-04-06 | 669.07 |
| 2022-04-04 | 675.47 |
| 2022-04-01 | 671.20 |
| 2022-03-31 | 668.00 |
| 2022-03-30 | 670.13 |
| 2022-03-29 | 670.13 |
| 2022-03-28 | 676.53 |
| 2022-03-25 | 665.87 |
| 2022-03-24 | 668.00 |
| 2022-03-23 | 665.87 |
| 2022-03-22 | 675.47 |
| 2022-03-21 | 671.20 |
| 2022-03-18 | 679.73 |
| 2022-03-17 | 673.59 |
| 2022-03-16 | 640.80 |
| 2022-03-15 | 612.11 |
| 2022-03-14 | 634.65 |
| 2022-03-11 | 653.09 |
| 2022-03-10 | 655.14 |
| 2022-03-09 | 639.77 |
| 2022-03-08 | 650.02 |
| 2022-03-07 | 649.00 |
| 2022-03-04 | 658.22 |
| 2022-03-03 | 669.49 |
| 2022-03-02 | 659.24 |
| 2022-03-01 | 678.71 |
| 2022-02-28 | 685.88 |
| 2022-02-25 | 679.73 |
| 2022-02-24 | 683.83 |
| 2022-02-23 | 702.28 |
| 2022-02-22 | 693.05 |
| 2022-02-21 | 713.55 |
| 2022-02-18 | 716.62 |
| 2022-02-17 | 716.62 |
| 2022-02-16 | 720.72 |
| 2022-02-15 | 723.79 |
| 2022-02-14 | 719.69 |
| 2022-02-11 | 728.92 |
| 2022-02-10 | 714.57 |
| 2022-02-09 | 710.47 |
| 2022-02-08 | 707.40 |
| 2022-02-07 | 701.25 |
| 2022-02-04 | 698.18 |
| 2022-01-31 | 693.05 |
| 2022-01-28 | 699.20 |
| 2022-01-27 | 697.15 |
| 2022-01-26 | 695.10 |
| 2022-01-25 | 684.86 |
| 2022-01-24 | 691.01 |
| 2022-01-21 | 702.28 |
| 2022-01-20 | 701.25 |
| 2022-01-19 | 694.08 |
| 2022-01-18 | 684.86 |
| 2022-01-17 | 681.78 |
| 2022-01-14 | 678.71 |
| 2022-01-13 | 670.51 |
| 2022-01-12 | 667.44 |
| 2022-01-11 | 661.29 |
| 2022-01-10 | 661.29 |
| 2022-01-07 | 654.12 |
| 2022-01-06 | 645.92 |
| 2022-01-05 | 655.14 |
| 2022-01-04 | 659.24 |
| 2022-01-03 | 666.41 |
| 2021-12-31 | 649.00 |
| 2021-12-30 | 649.00 |
| 2021-12-29 | 643.87 |
| 2021-12-28 | 649.00 |
| 2021-12-24 | 626.45 |
| 2021-12-23 | 635.68 |
| 2021-12-22 | 624.40 |
| 2021-12-21 | 617.23 |
| 2021-12-20 | 619.28 |
| 2021-12-17 | 636.70 |
| 2021-12-16 | 642.85 |
| 2021-12-15 | 639.77 |
| 2021-12-14 | 645.92 |
| 2021-12-13 | 647.97 |
| 2021-12-10 | 643.87 |
| 2021-12-09 | 654.12 |
| 2021-12-08 | 653.09 |
| 2021-12-07 | 649.00 |
| 2021-12-06 | 642.85 |
| 2021-12-03 | 650.02 |
| 2021-12-02 | 650.02 |
| 2021-12-01 | 657.19 |
| 2021-11-30 | 645.92 |
| 2021-11-29 | 650.02 |
| 2021-11-26 | 658.22 |
| 2021-11-25 | 672.56 |
| 2021-11-24 | 659.24 |
| 2021-11-23 | 680.76 |
| 2021-11-22 | 670.90 |
| 2021-11-19 | 664.00 |
| 2021-11-18 | 662.03 |
| 2021-11-17 | 660.06 |
| 2021-11-16 | 663.01 |
| 2021-11-15 | 659.07 |
| 2021-11-12 | 668.93 |
| 2021-11-11 | 670.90 |
| 2021-11-10 | 666.96 |
| 2021-11-09 | 663.01 |
| 2021-11-08 | 657.10 |
| 2021-11-05 | 651.18 |
| 2021-11-04 | 660.06 |
| 2021-11-03 | 651.18 |
| 2021-11-02 | 646.26 |
| 2021-11-01 | 653.16 |
| 2021-10-29 | 663.01 |
| 2021-10-28 | 666.96 |
| 2021-10-27 | 668.93 |
| 2021-10-26 | 674.84 |
| 2021-10-25 | 671.89 |
| 2021-10-22 | 670.90 |
| 2021-10-21 | 668.93 |
| 2021-10-20 | 668.93 |
| 2021-10-19 | 668.93 |
| 2021-10-18 | 664.99 |
| 2021-10-15 | 661.04 |
| 2021-10-12 | 645.27 |
| 2021-10-11 | 649.21 |
| 2021-10-08 | 642.31 |
| 2021-10-07 | 648.23 |
| 2021-10-06 | 629.50 |
| 2021-10-05 | 632.45 |
| 2021-10-04 | 616.68 |
| 2021-09-30 | 610.77 |
| 2021-09-29 | 609.78 |
| 2021-09-28 | 599.92 |
| 2021-09-27 | 593.02 |
| 2021-09-24 | 591.05 |
| 2021-09-23 | 608.79 |
| 2021-09-21 | 588.09 |
| 2021-09-20 | 583.16 |
| 2021-09-17 | 626.54 |
| 2021-09-16 | 626.54 |
| 2021-09-15 | 642.31 |
| 2021-09-14 | 658.09 |
| 2021-09-13 | 649.21 |
| 2021-09-10 | 653.16 |
| 2021-09-09 | 644.28 |
| 2021-09-08 | 639.35 |
| 2021-09-07 | 647.24 |
| 2021-09-06 | 634.43 |
| 2021-09-03 | 626.54 |
| 2021-09-02 | 642.31 |
| 2021-09-01 | 639.35 |
| 2021-08-31 | 644.28 |
| 2021-08-30 | 630.48 |
| 2021-08-27 | 630.48 |
| 2021-08-26 | 633.44 |
| 2021-08-25 | 636.40 |
| 2021-08-24 | 632.45 |
| 2021-08-23 | 634.43 |
| 2021-08-20 | 618.65 |
| 2021-08-19 | 620.62 |
| 2021-08-18 | 636.40 |
| 2021-08-17 | 622.60 |
| 2021-08-16 | 639.35 |
| 2021-08-13 | 631.47 |
| 2021-08-12 | 640.34 |
| 2021-08-11 | 658.09 |
| 2021-08-10 | 663.01 |
| 2021-08-09 | 661.04 |
| 2021-08-06 | 665.97 |
| 2021-08-05 | 664.00 |
| 2021-08-04 | 669.91 |
| 2021-08-03 | 671.89 |
| 2021-08-02 | 685.69 |
| 2021-07-30 | 670.90 |
| 2021-07-29 | 681.74 |
| 2021-07-28 | 678.79 |
| 2021-07-27 | 684.70 |
| 2021-07-26 | 687.66 |
| 2021-07-23 | 703.43 |
| 2021-07-22 | 714.28 |
| 2021-07-21 | 710.33 |
| 2021-07-20 | 659.07 |
| 2021-07-19 | 668.93 |
| 2021-07-16 | 685.69 |
| 2021-07-15 | 685.69 |
| 2021-07-14 | 674.84 |
| 2021-07-13 | 688.65 |
| 2021-07-12 | 685.69 |
| 2021-07-09 | 688.65 |
| 2021-07-08 | 692.59 |
| 2021-07-07 | 708.36 |
| 2021-07-06 | 717.23 |
| 2021-07-05 | 708.36 |
| 2021-07-02 | 704.42 |
| 2021-06-30 | 714.28 |
| 2021-06-29 | 714.28 |
| 2021-06-28 | 723.15 |
| 2021-06-25 | 720.19 |
| 2021-06-24 | 729.06 |
| 2021-06-23 | 732.02 |
| 2021-06-22 | 726.11 |
| 2021-06-21 | 729.06 |
| 2021-06-18 | 705.40 |
| 2021-06-17 | 720.19 |
| 2021-06-16 | 713.29 |
| 2021-06-15 | 720.19 |
| 2021-06-11 | 738.92 |
| 2021-06-10 | 745.82 |
| 2021-06-09 | 740.89 |
| 2021-06-08 | 740.89 |
| 2021-06-07 | 742.86 |
| 2021-06-04 | 749.77 |
| 2021-06-03 | 744.84 |
| 2021-06-02 | 752.72 |
| 2021-06-01 | 756.67 |
| 2021-05-31 | 761.59 |
| 2021-05-28 | 767.51 |
| 2021-05-27 | 756.67 |
| 2021-05-26 | 752.72 |
| 2021-05-25 | 750.75 |
| 2021-05-24 | 738.92 |
| 2021-05-21 | 751.74 |
| 2021-05-20 | 753.71 |
| 2021-05-18 | 755.68 |
| 2021-05-17 | 743.85 |
| 2021-05-14 | 746.81 |
| 2021-05-13 | 737.94 |
| 2021-05-12 | 743.85 |
| 2021-05-11 | 754.69 |
| 2021-05-10 | 778.35 |
| 2021-05-07 | 745.82 |
| 2021-05-06 | 747.79 |
| 2021-05-05 | 747.79 |
| 2021-05-04 | 738.92 |
| 2021-05-03 | 747.79 |
| 2021-04-30 | 746.81 |
| 2021-04-29 | 747.79 |
| 2021-04-28 | 743.85 |
| 2021-04-27 | 752.72 |
| 2021-04-26 | 749.77 |
| 2021-04-23 | 763.57 |
| 2021-04-22 | 772.44 |
| 2021-04-21 | 779.34 |
| 2021-04-20 | 802.01 |
| 2021-04-19 | 780.33 |
| 2021-04-16 | 760.61 |
| 2021-04-15 | 758.64 |
| 2021-04-14 | 762.58 |
| 2021-04-13 | 765.54 |
| 2021-04-12 | 735.96 |
| 2021-04-09 | 735.96 |
| 2021-04-08 | 733.01 |
| 2021-04-07 | 713.29 |
| 2021-04-01 | 716.25 |
| 2021-03-31 | 709.35 |
| 2021-03-30 | 724.13 |
| 2021-03-29 | 716.25 |
| 2021-03-26 | 702.45 |
| 2021-03-25 | 694.56 |
| 2021-03-24 | 687.66 |
| 2021-03-23 | 717.23 |
| 2021-03-22 | 738.92 |
| 2021-03-19 | 742.86 |
| 2021-03-18 | 750.49 |
| 2021-03-17 | 734.28 |
| 2021-03-16 | 740.96 |
| 2021-03-15 | 744.77 |
| 2021-03-12 | 771.47 |
| 2021-03-11 | 774.33 |
| 2021-03-10 | 767.65 |
| 2021-03-09 | 771.47 |
| 2021-03-08 | 776.24 |
| 2021-03-05 | 791.49 |
| 2021-03-04 | 761.93 |
| 2021-03-03 | 737.14 |
| 2021-03-02 | 746.68 |
| 2021-03-01 | 737.14 |
| 2021-02-26 | 736.19 |
| 2021-02-25 | 767.65 |
| 2021-02-24 | 744.77 |
| 2021-02-23 | 738.10 |
| 2021-02-22 | 714.26 |
| 2021-02-19 | 699.01 |
| 2021-02-18 | 700.91 |
| 2021-02-17 | 670.40 |
| 2021-02-16 | 666.59 |
| 2021-02-11 | 652.29 |
| 2021-02-10 | 642.75 |
| 2021-02-09 | 636.08 |
| 2021-02-08 | 634.17 |
| 2021-02-05 | 627.50 |
| 2021-02-04 | 618.91 |
| 2021-02-03 | 619.87 |
| 2021-02-02 | 632.26 |
| 2021-02-01 | 628.45 |
| 2021-01-29 | 613.19 |
| 2021-01-28 | 625.59 |
| 2021-01-27 | 639.89 |
| 2021-01-26 | 629.40 |
| 2021-01-25 | 651.33 |
| 2021-01-22 | 651.33 |
| 2021-01-21 | 669.45 |
| 2021-01-20 | 653.24 |
| 2021-01-19 | 656.10 |
| 2021-01-18 | 654.19 |
| 2021-01-15 | 658.96 |
| 2021-01-14 | 655.15 |
| 2021-01-13 | 661.82 |
| 2021-01-12 | 662.77 |
| 2021-01-11 | 635.12 |
| 2021-01-08 | 631.31 |
| 2021-01-07 | 638.94 |
| 2021-01-06 | 620.82 |
| 2021-01-05 | 613.19 |
| 2021-01-04 | 616.05 |
| 2020-12-31 | 585.54 |
| 2020-12-30 | 584.59 |
| 2020-12-29 | 589.36 |
| 2020-12-28 | 594.12 |
| 2020-12-24 | 590.31 |
| 2020-12-23 | 580.78 |
| 2020-12-22 | 573.15 |
| 2020-12-21 | 570.29 |
| 2020-12-18 | 582.68 |
| 2020-12-17 | 570.29 |
| 2020-12-16 | 567.43 |
| 2020-12-15 | 568.38 |
| 2020-12-14 | 571.24 |
| 2020-12-11 | 568.38 |
| 2020-12-10 | 574.10 |
| 2020-12-09 | 574.10 |
| 2020-12-08 | 562.66 |
| 2020-12-07 | 570.29 |
| 2020-12-04 | 584.59 |
| 2020-12-03 | 594.12 |
| 2020-12-02 | 596.98 |
| 2020-12-01 | 600.80 |
| 2020-11-30 | 606.52 |
| 2020-11-27 | 609.38 |
| 2020-11-26 | 612.24 |
| 2020-11-25 | 609.49 |
| 2020-11-24 | 616.83 |
| 2020-11-23 | 599.39 |
| 2020-11-20 | 618.66 |
| 2020-11-19 | 624.17 |
| 2020-11-18 | 606.73 |
| 2020-11-17 | 605.81 |
| 2020-11-16 | 605.81 |
| 2020-11-13 | 590.21 |
| 2020-11-12 | 586.54 |
| 2020-11-11 | 600.31 |
| 2020-11-10 | 571.86 |
| 2020-11-09 | 536.98 |
| 2020-11-06 | 538.81 |
| 2020-11-05 | 525.05 |
| 2020-11-04 | 516.78 |
| 2020-11-03 | 520.46 |
| 2020-11-02 | 521.37 |
| 2020-10-30 | 523.21 |
| 2020-10-29 | 531.47 |
| 2020-10-28 | 527.80 |
| 2020-10-27 | 543.40 |
| 2020-10-23 | 553.50 |
| 2020-10-22 | 520.46 |
| 2020-10-21 | 516.78 |
| 2020-10-20 | 499.35 |
| 2020-10-19 | 494.76 |
| 2020-10-16 | 496.59 |
| 2020-10-15 | 500.26 |
| 2020-10-14 | 495.67 |
| 2020-10-12 | 485.58 |
| 2020-10-09 | 491.09 |
| 2020-10-08 | 500.26 |
| 2020-10-07 | 470.89 |
| 2020-10-06 | 469.06 |
| 2020-10-05 | 480.07 |
| 2020-09-30 | 440.60 |
| 2020-09-29 | 433.26 |
| 2020-09-28 | 436.02 |
| 2020-09-25 | 434.18 |
| 2020-09-24 | 458.96 |
| 2020-09-23 | 465.39 |
| 2020-09-22 | 454.37 |
| 2020-09-21 | 467.22 |
| 2020-09-18 | 485.58 |
| 2020-09-17 | 479.15 |
| 2020-09-16 | 488.33 |
| 2020-09-15 | 498.43 |
| 2020-09-14 | 496.59 |
| 2020-09-11 | 486.50 |
| 2020-09-10 | 488.33 |
| 2020-09-09 | 488.33 |
| 2020-09-08 | 492.92 |
| 2020-09-07 | 492.92 |
| 2020-09-04 | 489.25 |
| 2020-09-03 | 504.85 |
| 2020-09-02 | 513.11 |
| 2020-09-01 | 539.73 |
| 2020-08-31 | 504.85 |
| 2020-08-28 | 495.67 |
| 2020-08-27 | 496.59 |
| 2020-08-26 | 526.88 |
| 2020-08-25 | 541.57 |
| 2020-08-24 | 542.48 |
| 2020-08-21 | 505.77 |
| 2020-08-20 | 490.17 |
| 2020-08-19 | 521.37 |
| 2020-08-18 | 516.78 |
| 2020-08-17 | 519.54 |
| 2020-08-14 | 505.77 |
| 2020-08-13 | 493.84 |
| 2020-08-12 | 509.44 |
| 2020-08-11 | 480.07 |
| 2020-08-10 | 460.80 |
| 2020-08-07 | 461.71 |
| 2020-08-06 | 458.04 |
| 2020-08-05 | 468.14 |
| 2020-08-04 | 488.33 |
| 2020-08-03 | 447.03 |
| 2020-07-31 | 450.70 |
| 2020-07-30 | 460.80 |
| 2020-07-29 | 455.29 |
| 2020-07-28 | 464.47 |
| 2020-07-27 | 464.47 |
| 2020-07-24 | 504.85 |
| 2020-07-23 | 530.55 |
| 2020-07-22 | 542.48 |
| 2020-07-21 | 526.88 |
| 2020-07-20 | 523.21 |
| 2020-07-17 | 511.28 |
| 2020-07-16 | 503.02 |
| 2020-07-15 | 495.67 |
| 2020-07-14 | 510.36 |
| 2020-07-13 | 522.29 |
| 2020-07-10 | 499.35 |
| 2020-07-09 | 516.78 |
| 2020-07-08 | 539.73 |
| 2020-07-07 | 552.58 |
| 2020-07-06 | 559.92 |
| 2020-07-03 | 529.63 |
| 2020-07-02 | 521.37 |
| 2020-06-30 | 514.03 |
| 2020-06-29 | 502.10 |
| 2020-06-26 | 516.78 |
| 2020-06-24 | 513.11 |
| 2020-06-23 | 525.96 |
| 2020-06-22 | 525.96 |
| 2020-06-19 | 545.24 |
| 2020-06-18 | 568.18 |
| 2020-06-17 | 565.43 |
| 2020-06-16 | 565.43 |
| 2020-06-15 | 552.58 |
| 2020-06-12 | 555.33 |
| 2020-06-11 | 553.50 |
| 2020-06-10 | 582.87 |
| 2020-06-09 | 595.72 |
| 2020-06-08 | 568.18 |
| 2020-06-05 | 552.58 |
| 2020-06-04 | 514.03 |
| 2020-06-03 | 518.62 |
| 2020-06-02 | 506.69 |
| 2020-06-01 | 486.50 |
| 2020-05-29 | 458.04 |
| 2020-05-28 | 467.22 |
| 2020-05-27 | 485.58 |
| 2020-05-26 | 497.51 |
| 2020-05-25 | 494.76 |
| 2020-05-22 | 510.36 |
| 2020-05-21 | 567.27 |
| 2020-05-20 | 574.61 |
| 2020-05-19 | 603.06 |
| 2020-05-18 | 566.35 |
| 2020-05-15 | 563.59 |
| 2020-05-14 | 577.36 |
| 2020-05-13 | 593.88 |
| 2020-05-12 | 603.98 |
| 2020-05-11 | 611.32 |
| 2020-05-08 | 612.24 |
| 2020-05-07 | 605.81 |
| 2020-05-06 | 629.68 |
| 2020-05-05 | 611.32 |
| 2020-05-04 | 592.05 |
| 2020-04-29 | 641.61 |
| 2020-04-28 | 610.40 |
| 2020-04-27 | 619.58 |
| 2020-04-24 | 606.73 |
| 2020-04-23 | 609.49 |
| 2020-04-22 | 605.81 |
| 2020-04-21 | 606.73 |
| 2020-04-20 | 637.94 |
| 2020-04-17 | 647.12 |
| 2020-04-16 | 628.76 |
| 2020-04-15 | 638.86 |
| 2020-04-14 | 670.06 |
| 2020-04-09 | 654.46 |
| 2020-04-08 | 627.84 |
| 2020-04-07 | 643.45 |
| 2020-04-06 | 612.24 |
| 2020-04-03 | 624.17 |
| 2020-04-02 | 612.24 |
| 2020-04-01 | 626.01 |
| 2020-03-31 | 631.51 |
| 2020-03-30 | 592.97 |
| 2020-03-27 | 626.93 |
| 2020-03-26 | 614.99 |
| 2020-03-25 | 630.60 |
| 2020-03-24 | 590.21 |
| 2020-03-23 | 582.87 |
| 2020-03-20 | 697.60 |
| 2020-03-19 | 570.59 |
| 2020-03-18 | 608.78 |
| 2020-03-17 | 643.42 |
| 2020-03-16 | 636.31 |
| 2020-03-13 | 650.52 |
| 2020-03-12 | 655.85 |
| 2020-03-11 | 685.16 |
| 2020-03-10 | 670.95 |
| 2020-03-09 | 687.83 |
| 2020-03-06 | 728.69 |
| 2020-03-05 | 741.12 |
| 2020-03-04 | 727.80 |
| 2020-03-03 | 730.46 |
| 2020-03-02 | 751.78 |
| 2020-02-28 | 746.45 |
| 2020-02-27 | 779.31 |
| 2020-02-26 | 766.88 |
| 2020-02-25 | 768.65 |
| 2020-02-24 | 776.65 |
| 2020-02-21 | 783.75 |
| 2020-02-20 | 798.85 |
| 2020-02-19 | 795.30 |
| 2020-02-18 | 805.96 |
| 2020-02-17 | 829.05 |
| 2020-02-14 | 821.95 |
| 2020-02-13 | 800.63 |
| 2020-02-12 | 813.06 |
| 2020-02-11 | 797.08 |
| 2020-02-10 | 798.85 |
| 2020-02-07 | 804.18 |
| 2020-02-06 | 811.29 |
| 2020-02-05 | 788.19 |
| 2020-02-04 | 788.19 |
| 2020-02-03 | 785.53 |
| 2020-01-31 | 793.52 |
| 2020-01-30 | 802.41 |
| 2020-01-29 | 821.95 |
| 2020-01-24 | 868.13 |
| 2020-01-23 | 869.91 |
| 2020-01-22 | 893.00 |
| 2020-01-21 | 885.90 |
| 2020-01-20 | 926.75 |
| 2020-01-17 | 933.86 |
| 2020-01-16 | 919.65 |
| 2020-01-15 | 916.09 |
| 2020-01-14 | 937.41 |
| 2020-01-13 | 942.74 |
| 2020-01-10 | 912.54 |
| 2020-01-09 | 907.21 |
| 2020-01-08 | 907.21 |
| 2020-01-07 | 908.99 |
| 2020-01-06 | 914.32 |
| 2020-01-03 | 930.31 |
| 2020-01-02 | 885.90 |
| 2019-12-31 | 869.91 |
| 2019-12-30 | 884.12 |
| 2019-12-27 | 884.12 |
| 2019-12-24 | 891.22 |
| 2019-12-23 | 887.67 |
| 2019-12-20 | 900.11 |
| 2019-12-19 | 898.33 |
| 2019-12-18 | 901.88 |
| 2019-12-17 | 903.66 |
| 2019-12-16 | 887.67 |
| 2019-12-13 | 862.80 |
| 2019-12-12 | 855.70 |
| 2019-12-11 | 830.83 |
| 2019-12-10 | 830.83 |
| 2019-12-09 | 839.71 |
| 2019-12-06 | 852.14 |
| 2019-12-05 | 841.49 |
| 2019-12-04 | 816.62 |
| 2019-12-03 | 823.72 |
| 2019-12-02 | 829.05 |
| 2019-11-29 | 832.60 |
| 2019-11-28 | 861.03 |
| 2019-11-27 | 866.36 |
| 2019-11-26 | 877.01 |
| 2019-11-25 | 869.91 |
| 2019-11-22 | 848.59 |
| 2019-11-21 | 853.92 |
| 2019-11-20 | 882.34 |
| 2019-11-19 | 913.43 |
| 2019-11-18 | 903.04 |
| 2019-11-15 | 875.32 |
| 2019-11-14 | 880.51 |
| 2019-11-13 | 892.64 |
| 2019-11-12 | 920.36 |
| 2019-11-11 | 923.82 |
| 2019-11-08 | 949.81 |
| 2019-11-07 | 951.54 |
| 2019-11-06 | 948.08 |
| 2019-11-05 | 960.20 |
| 2019-11-04 | 960.20 |
| 2019-11-01 | 946.34 |
| 2019-10-31 | 911.70 |
| 2019-10-30 | 916.89 |
| 2019-10-29 | 918.63 |
| 2019-10-28 | 925.56 |
| 2019-10-25 | 929.02 |
| 2019-10-24 | 923.82 |
| 2019-10-23 | 920.36 |
| 2019-10-22 | 918.63 |
| 2019-10-21 | 930.75 |
| 2019-10-18 | 946.34 |
| 2019-10-17 | 984.46 |
| 2019-10-16 | 961.94 |
| 2019-10-15 | 941.15 |
| 2019-10-14 | 963.67 |
| 2019-10-11 | 949.81 |
| 2019-10-10 | 916.89 |
| 2019-10-09 | 915.16 |
| 2019-10-08 | 968.86 |
| 2019-10-04 | 951.54 |
| 2019-10-03 | 944.61 |
| 2019-10-02 | 958.47 |
| 2019-09-30 | 951.54 |
| 2019-09-27 | 935.95 |
| 2019-09-26 | 899.57 |
| 2019-09-25 | 915.16 |
| 2019-09-24 | 1,005.24 |
| 2019-09-23 | 1,036.43 |
| 2019-09-20 | 1,055.48 |
| 2019-09-19 | 1,076.27 |
| 2019-09-18 | 1,100.52 |
| 2019-09-17 | 1,109.19 |
| 2019-09-16 | 1,086.67 |
| 2019-09-13 | 1,107.45 |
| 2019-09-12 | 1,107.45 |
| 2019-09-11 | 1,107.45 |
| 2019-09-10 | 1,107.45 |
| 2019-09-09 | 1,090.13 |
| 2019-09-06 | 1,084.93 |
| 2019-09-05 | 1,076.27 |
| 2019-09-04 | 1,084.93 |
| 2019-09-03 | 1,050.29 |
| 2019-09-02 | 1,057.22 |
| 2019-08-30 | 1,069.34 |
| 2019-08-29 | 1,053.75 |
| 2019-08-28 | 1,038.16 |
| 2019-08-27 | 1,036.43 |
| 2019-08-26 | 1,008.71 |
| 2019-08-23 | 1,060.68 |
| 2019-08-22 | 1,093.59 |
| 2019-08-21 | 1,124.78 |
| 2019-08-20 | 1,095.33 |
| 2019-08-19 | 1,095.33 |
| 2019-08-16 | 1,086.67 |
| 2019-08-15 | 1,034.69 |
| 2019-08-14 | 1,031.23 |
| 2019-08-13 | 1,055.48 |
| 2019-08-12 | 1,095.33 |
| 2019-08-09 | 1,121.31 |
| 2019-08-08 | 1,114.38 |
| 2019-08-07 | 1,098.79 |
| 2019-08-06 | 1,091.86 |
| 2019-08-05 | 1,107.45 |
| 2019-08-02 | 1,143.83 |
| 2019-08-01 | 1,159.42 |
| 2019-07-31 | 1,164.62 |
| 2019-07-30 | 1,173.28 |
| 2019-07-29 | 1,181.95 |
| 2019-07-26 | 1,181.95 |
| 2019-07-25 | 1,218.32 |
| 2019-07-24 | 1,225.25 |
| 2019-07-23 | 1,240.85 |
| 2019-07-22 | 1,216.59 |
| 2019-07-19 | 1,235.65 |
| 2019-07-18 | 1,225.25 |
| 2019-07-17 | 1,239.11 |
| 2019-07-16 | 1,246.04 |
| 2019-07-15 | 1,251.24 |
| 2019-07-12 | 1,258.17 |
| 2019-07-11 | 1,265.10 |
| 2019-07-10 | 1,266.83 |
| 2019-07-09 | 1,273.76 |
| 2019-07-08 | 1,285.89 |
| 2019-07-05 | 1,303.21 |
| 2019-07-04 | 1,315.34 |
| 2019-07-03 | 1,311.87 |
| 2019-07-02 | 1,315.34 |
| 2019-06-28 | 1,291.08 |
| 2019-06-27 | 1,275.49 |
| 2019-06-26 | 1,270.30 |
| 2019-06-25 | 1,306.67 |
| 2019-06-24 | 1,289.35 |
| 2019-06-21 | 1,291.08 |
| 2019-06-20 | 1,285.89 |
| 2019-06-19 | 1,270.30 |
| 2019-06-18 | 1,259.90 |
| 2019-06-17 | 1,270.30 |
| 2019-06-14 | 1,247.77 |
| 2019-06-13 | 1,254.70 |
| 2019-06-12 | 1,254.70 |
| 2019-06-11 | 1,268.56 |
| 2019-06-10 | 1,228.72 |
| 2019-06-06 | 1,223.52 |
| 2019-06-05 | 1,220.06 |
| 2019-06-04 | 1,218.32 |
| 2019-06-03 | 1,228.72 |
| 2019-05-31 | 1,239.11 |
| 2019-05-30 | 1,223.52 |
| 2019-05-29 | 1,218.32 |
| 2019-05-28 | 1,221.79 |
| 2019-05-27 | 1,256.44 |
| 2019-05-24 | 1,256.44 |
| 2019-05-23 | 1,258.17 |
| 2019-05-22 | 1,280.69 |
| 2019-05-21 | 1,268.56 |
| 2019-05-20 | 1,278.96 |
| 2019-05-17 | 1,277.22 |
| 2019-05-16 | 1,292.82 |
| 2019-05-15 | 1,285.89 |
| 2019-05-14 | 1,285.89 |
| 2019-05-10 | 1,306.67 |
| 2019-05-09 | 1,317.07 |
| 2019-05-08 | 1,317.07 |
| 2019-05-07 | 1,348.25 |
| 2019-05-06 | 1,308.41 |
| 2019-05-03 | 1,346.52 |
| 2019-05-02 | 1,322.27 |
| 2019-04-30 | 1,311.87 |
| 2019-04-29 | 1,332.66 |
| 2019-04-26 | 1,322.27 |
| 2019-04-25 | 1,317.07 |
| 2019-04-24 | 1,320.53 |
| 2019-04-23 | 1,330.93 |
| 2019-04-18 | 1,353.45 |
| 2019-04-17 | 1,355.18 |
| 2019-04-16 | 1,363.84 |
| 2019-04-15 | 1,353.45 |
| 2019-04-12 | 1,353.45 |
| 2019-04-11 | 1,381.17 |
| 2019-04-10 | 1,369.04 |
| 2019-04-09 | 1,330.93 |
| 2019-04-08 | 1,339.59 |
| 2019-04-04 | 1,346.52 |
| 2019-04-03 | 1,374.24 |
| 2019-04-02 | 1,377.70 |
| 2019-04-01 | 1,391.56 |
| 2019-03-29 | 1,386.36 |
| 2019-03-28 | 1,337.86 |
| 2019-03-27 | 1,327.46 |
| 2019-03-26 | 1,344.79 |
| 2019-03-25 | 1,344.79 |
| 2019-03-22 | 1,341.32 |
| 2019-03-21 | 1,372.50 |
| 2019-03-20 | 1,368.17 |
| 2019-03-19 | 1,366.47 |
| 2019-03-18 | 1,373.28 |
| 2019-03-15 | 1,318.78 |
| 2019-03-14 | 1,340.92 |
| 2019-03-13 | 1,364.77 |
| 2019-03-12 | 1,376.69 |
| 2019-03-11 | 1,395.42 |
| 2019-03-08 | 1,385.21 |
| 2019-03-07 | 1,429.49 |
| 2019-03-06 | 1,432.90 |
| 2019-03-05 | 1,451.63 |
| 2019-03-04 | 1,472.07 |
| 2019-03-01 | 1,461.85 |
| 2019-02-28 | 1,518.06 |
| 2019-02-27 | 1,528.28 |
| 2019-02-26 | 1,611.73 |
| 2019-02-25 | 1,641.54 |
| 2019-02-22 | 1,671.35 |
| 2019-02-21 | 1,718.18 |
| 2019-02-20 | 1,581.08 |
| 2019-02-19 | 1,541.90 |
| 2019-02-18 | 1,552.12 |
| 2019-02-15 | 1,535.09 |
| 2019-02-14 | 1,560.64 |
| 2019-02-13 | 1,579.37 |
| 2019-02-12 | 1,528.28 |
| 2019-02-11 | 1,492.51 |
| 2019-02-08 | 1,475.48 |
| 2019-02-04 | 1,409.05 |
| 2019-02-01 | 1,426.08 |
| 2019-01-31 | 1,429.49 |
| 2019-01-30 | 1,441.41 |
| 2019-01-29 | 1,424.38 |
| 2019-01-28 | 1,419.27 |
| 2019-01-25 | 1,432.90 |
| 2019-01-24 | 1,420.97 |
| 2019-01-23 | 1,395.42 |
| 2019-01-22 | 1,366.47 |
| 2019-01-21 | 1,354.55 |
| 2019-01-18 | 1,364.77 |
| 2019-01-17 | 1,349.44 |
| 2019-01-16 | 1,369.88 |
| 2019-01-15 | 1,332.41 |
| 2019-01-14 | 1,306.86 |
| 2019-01-11 | 1,310.26 |
| 2019-01-10 | 1,286.42 |
| 2019-01-09 | 1,289.83 |
| 2019-01-08 | 1,279.61 |
| 2019-01-07 | 1,274.50 |
| 2019-01-04 | 1,257.46 |
| 2019-01-03 | 1,248.95 |
| 2019-01-02 | 1,250.65 |
| 2018-12-31 | 1,267.68 |
| 2018-12-28 | 1,281.31 |
| 2018-12-27 | 1,332.41 |
| 2018-12-24 | 1,337.52 |
| 2018-12-21 | 1,344.33 |
| 2018-12-20 | 1,342.63 |
| 2018-12-19 | 1,346.03 |
| 2018-12-18 | 1,380.10 |
| 2018-12-17 | 1,354.55 |
| 2018-12-14 | 1,342.63 |
| 2018-12-13 | 1,294.94 |
| 2018-12-12 | 1,288.12 |
| 2018-12-11 | 1,237.03 |
| 2018-12-10 | 1,208.07 |
| 2018-12-07 | 1,223.40 |
| 2018-12-06 | 1,235.32 |
| 2018-12-05 | 1,240.43 |
| 2018-12-04 | 1,291.53 |
| 2018-12-03 | 1,294.94 |
| 2018-11-30 | 1,301.75 |
| 2018-11-29 | 1,339.22 |
| 2018-11-28 | 1,322.19 |
| 2018-11-27 | 1,281.31 |
| 2018-11-26 | 1,252.35 |
| 2018-11-23 | 1,254.06 |
| 2018-11-22 | 1,243.84 |
| 2018-11-21 | 1,262.57 |
| 2018-11-20 | 1,252.35 |
| 2018-11-19 | 1,255.67 |
| 2018-11-16 | 1,244.08 |
| 2018-11-15 | 1,232.49 |
| 2018-11-14 | 1,252.35 |
| 2018-11-13 | 1,212.63 |
| 2018-11-12 | 1,191.11 |
| 2018-11-09 | 1,186.14 |
| 2018-11-08 | 1,207.66 |
| 2018-11-07 | 1,191.11 |
| 2018-11-06 | 1,184.49 |
| 2018-11-05 | 1,166.28 |
| 2018-11-02 | 1,171.25 |
| 2018-11-01 | 1,166.28 |
| 2018-10-31 | 1,184.49 |
| 2018-10-30 | 1,181.18 |
| 2018-10-29 | 1,156.35 |
| 2018-10-26 | 1,171.25 |
| 2018-10-25 | 1,166.28 |
| 2018-10-24 | 1,191.11 |
| 2018-10-23 | 1,199.39 |
| 2018-10-22 | 1,204.35 |
| 2018-10-19 | 1,194.42 |
| 2018-10-18 | 1,182.83 |
| 2018-10-16 | 1,154.69 |
| 2018-10-15 | 1,105.04 |
| 2018-10-12 | 1,124.90 |
| 2018-10-11 | 1,161.31 |
| 2018-10-10 | 1,166.28 |
| 2018-10-09 | 1,182.83 |
| 2018-10-08 | 1,151.38 |
| 2018-10-05 | 1,162.97 |
| 2018-10-04 | 1,177.87 |
| 2018-10-03 | 1,174.56 |
| 2018-10-02 | 1,171.25 |
| 2018-09-28 | 1,181.18 |
| 2018-09-27 | 1,154.69 |
| 2018-09-26 | 1,151.38 |
| 2018-09-24 | 1,134.83 |
| 2018-09-21 | 1,141.45 |
| 2018-09-20 | 1,133.18 |
| 2018-09-19 | 1,096.76 |
| 2018-09-18 | 1,100.07 |
| 2018-09-17 | 1,076.90 |
| 2018-09-14 | 1,053.72 |
| 2018-09-13 | 1,070.28 |
| 2018-09-12 | 1,062.00 |
| 2018-09-11 | 1,060.34 |
| 2018-09-10 | 1,040.48 |
| 2018-09-07 | 1,057.03 |
| 2018-09-06 | 1,023.93 |
| 2018-09-05 | 1,073.59 |
| 2018-09-04 | 1,065.31 |
| 2018-09-03 | 1,093.45 |
| 2018-08-31 | 1,057.03 |
| 2018-08-30 | 1,101.73 |
| 2018-08-29 | 1,048.76 |
| 2018-08-28 | 1,050.41 |
| 2018-08-27 | 1,047.10 |
| 2018-08-24 | 1,028.89 |
| 2018-08-23 | 1,060.34 |
| 2018-08-22 | 1,040.48 |
| 2018-08-21 | 1,048.76 |
| 2018-08-20 | 1,045.45 |
| 2018-08-17 | 1,050.41 |
| 2018-08-16 | 1,052.07 |
| 2018-08-15 | 1,038.83 |
| 2018-08-14 | 1,055.38 |
| 2018-08-13 | 1,053.72 |
| 2018-08-10 | 1,058.69 |
| 2018-08-09 | 1,062.00 |
| 2018-08-08 | 1,075.24 |
| 2018-08-07 | 1,066.96 |
| 2018-08-06 | 1,055.38 |
| 2018-08-03 | 1,053.72 |
| 2018-08-02 | 1,063.65 |
| 2018-08-01 | 1,070.28 |
| 2018-07-31 | 1,073.59 |
| 2018-07-30 | 1,078.55 |
| 2018-07-27 | 1,075.24 |
| 2018-07-26 | 1,063.65 |
| 2018-07-25 | 1,101.73 |
| 2018-07-24 | 1,057.03 |
| 2018-07-23 | 1,052.07 |
| 2018-07-20 | 1,050.41 |
| 2018-07-19 | 1,047.10 |
| 2018-07-18 | 1,047.10 |
| 2018-07-17 | 1,048.76 |
| 2018-07-16 | 1,060.34 |
| 2018-07-13 | 1,042.14 |
| 2018-07-12 | 1,040.48 |
| 2018-07-11 | 1,040.48 |
| 2018-07-10 | 1,050.41 |
| 2018-07-09 | 1,050.41 |
| 2018-07-06 | 1,020.62 |
| 2018-07-05 | 1,017.31 |
| 2018-07-04 | 1,022.27 |
| 2018-07-03 | 1,020.62 |
| 2018-06-29 | 1,023.93 |
| 2018-06-28 | 1,040.48 |
| 2018-06-27 | 1,035.51 |
| 2018-06-26 | 1,043.79 |
| 2018-06-25 | 1,062.00 |
| 2018-06-22 | 1,068.62 |
| 2018-06-21 | 1,071.93 |
| 2018-06-20 | 1,095.10 |
| 2018-06-19 | 1,123.24 |
| 2018-06-15 | 1,156.35 |
| 2018-06-14 | 1,106.69 |
| 2018-06-13 | 1,105.04 |
| 2018-06-12 | 1,110.00 |
| 2018-06-11 | 1,106.69 |
| 2018-06-08 | 1,116.62 |
| 2018-06-07 | 1,108.35 |
| 2018-06-06 | 1,121.59 |
| 2018-06-05 | 1,111.66 |
| 2018-06-04 | 1,110.00 |
| 2018-06-01 | 1,110.00 |
| 2018-05-31 | 1,108.35 |
| 2018-05-30 | 1,091.79 |
| 2018-05-29 | 1,095.10 |
| 2018-05-28 | 1,076.90 |
| 2018-05-25 | 1,081.86 |
| 2018-05-24 | 1,081.86 |
| 2018-05-23 | 1,095.10 |
| 2018-05-21 | 1,116.62 |
| 2018-05-18 | 1,123.24 |
| 2018-05-17 | 1,105.04 |
| 2018-05-16 | 1,105.04 |
| 2018-05-15 | 1,121.59 |
| 2018-05-14 | 1,136.49 |
| 2018-05-11 | 1,126.55 |
| 2018-05-10 | 1,116.62 |
| 2018-05-09 | 1,119.93 |
| 2018-05-08 | 1,124.90 |
| 2018-05-07 | 1,126.55 |
| 2018-05-04 | 1,144.76 |
| 2018-05-03 | 1,174.56 |
| 2018-05-02 | 1,179.52 |
| 2018-04-30 | 1,184.49 |
| 2018-04-27 | 1,138.14 |
| 2018-04-26 | 1,106.69 |
| 2018-04-25 | 1,110.00 |
| 2018-04-24 | 1,124.90 |
| 2018-04-23 | 1,091.79 |
| 2018-04-20 | 1,091.79 |
| 2018-04-19 | 1,101.73 |
| 2018-04-18 | 1,126.55 |
| 2018-04-17 | 1,086.83 |
| 2018-04-16 | 1,085.17 |
| 2018-04-13 | 1,085.17 |
| 2018-04-12 | 1,091.79 |
| 2018-04-11 | 1,110.00 |
| 2018-04-10 | 1,090.14 |
| 2018-04-09 | 1,101.73 |
| 2018-04-06 | 1,076.90 |
| 2018-04-04 | 1,070.28 |
| 2018-04-03 | 1,080.21 |
| 2018-03-29 | 1,078.55 |
| 2018-03-28 | 1,078.55 |
| 2018-03-27 | 1,091.79 |
| 2018-03-26 | 1,090.14 |
| 2018-03-23 | 1,110.00 |
| 2018-03-22 | 1,113.31 |
| 2018-03-21 | 1,128.21 |
| 2018-03-20 | 1,129.86 |
| 2018-03-19 | 1,128.24 |
| 2018-03-16 | 1,157.41 |
| 2018-03-15 | 1,152.55 |
| 2018-03-14 | 1,160.65 |
| 2018-03-13 | 1,157.41 |
| 2018-03-12 | 1,154.17 |
| 2018-03-09 | 1,134.73 |
| 2018-03-08 | 1,128.24 |
| 2018-03-07 | 1,125.00 |
| 2018-03-06 | 1,129.86 |
| 2018-03-05 | 1,094.22 |
| 2018-03-02 | 1,108.80 |
| 2018-03-01 | 1,116.90 |
| 2018-02-28 | 1,095.84 |
| 2018-02-27 | 1,089.36 |
| 2018-02-26 | 1,090.98 |
| 2018-02-23 | 1,131.49 |
| 2018-02-22 | 1,120.14 |
| 2018-02-21 | 1,090.98 |
| 2018-02-20 | 1,076.39 |
| 2018-02-15 | 1,073.15 |
| 2018-02-14 | 1,065.05 |
| 2018-02-13 | 1,055.33 |
| 2018-02-12 | 1,035.88 |
| 2018-02-09 | 1,043.98 |
| 2018-02-08 | 1,073.15 |
| 2018-02-07 | 1,068.29 |
| 2018-02-06 | 1,079.63 |
| 2018-02-05 | 1,120.14 |
| 2018-02-02 | 1,128.24 |
| 2018-02-01 | 1,128.24 |
| 2018-01-31 | 1,134.73 |
| 2018-01-30 | 1,131.49 |
| 2018-01-29 | 1,125.00 |
| 2018-01-26 | 1,128.24 |
| 2018-01-25 | 1,134.73 |
| 2018-01-24 | 1,131.49 |
| 2018-01-23 | 1,128.24 |
| 2018-01-22 | 1,102.32 |
| 2018-01-19 | 1,089.36 |
| 2018-01-18 | 1,079.63 |
| 2018-01-17 | 1,068.29 |
| 2018-01-16 | 1,079.63 |
| 2018-01-15 | 1,090.98 |
| 2018-01-12 | 1,105.56 |
| 2018-01-11 | 1,090.98 |
| 2018-01-10 | 1,094.22 |
| 2018-01-09 | 1,078.01 |
| 2018-01-08 | 1,043.98 |
| 2018-01-05 | 1,050.47 |
| 2018-01-04 | 1,060.19 |
| 2018-01-03 | 1,039.12 |
| 2018-01-02 | 1,052.09 |
| 2017-12-29 | 1,042.36 |
| 2017-12-28 | 1,035.88 |
| 2017-12-27 | 1,035.88 |
| 2017-12-22 | 1,035.88 |
| 2017-12-21 | 1,027.78 |
| 2017-12-20 | 1,022.92 |
| 2017-12-19 | 1,024.54 |
| 2017-12-18 | 1,011.58 |
| 2017-12-15 | 1,019.68 |
| 2017-12-14 | 1,009.96 |
| 2017-12-13 | 1,014.82 |
| 2017-12-12 | 1,014.82 |
| 2017-12-11 | 1,005.10 |
| 2017-12-08 | 1,011.58 |
| 2017-12-07 | 1,005.10 |
| 2017-12-06 | 1,009.96 |
| 2017-12-05 | 1,035.88 |
| 2017-12-04 | 1,031.02 |
| 2017-12-01 | 1,037.50 |
| 2017-11-30 | 1,048.85 |
| 2017-11-29 | 1,021.30 |
| 2017-11-28 | 1,019.68 |
| 2017-11-27 | 1,039.12 |
| 2017-11-24 | 1,032.64 |
| 2017-11-23 | 1,042.36 |
| 2017-11-22 | 1,031.02 |
| 2017-11-21 | 1,045.61 |
| 2017-11-20 | 1,095.03 |
| 2017-11-17 | 1,108.59 |
| 2017-11-16 | 1,101.05 |
| 2017-11-15 | 1,108.59 |
| 2017-11-14 | 1,108.59 |
| 2017-11-13 | 1,116.12 |
| 2017-11-10 | 1,108.59 |
| 2017-11-09 | 1,113.11 |
| 2017-11-08 | 1,117.63 |
| 2017-11-07 | 1,114.62 |
| 2017-11-06 | 1,104.07 |
| 2017-11-03 | 1,101.05 |
| 2017-11-02 | 1,095.03 |
| 2017-11-01 | 1,099.55 |
| 2017-10-31 | 1,089.00 |
| 2017-10-30 | 1,090.51 |
| 2017-10-27 | 1,069.41 |
| 2017-10-26 | 1,060.37 |
| 2017-10-25 | 1,067.90 |
| 2017-10-24 | 1,058.86 |
| 2017-10-23 | 1,052.83 |
| 2017-10-20 | 1,046.80 |
| 2017-10-19 | 1,039.27 |
| 2017-10-18 | 1,043.79 |
| 2017-10-17 | 1,046.80 |
| 2017-10-16 | 1,046.80 |
| 2017-10-13 | 1,049.82 |
| 2017-10-12 | 1,037.76 |
| 2017-10-11 | 1,036.25 |
| 2017-10-10 | 1,040.78 |
| 2017-10-09 | 1,033.24 |
| 2017-10-06 | 1,040.78 |
| 2017-10-04 | 1,043.79 |
| 2017-10-03 | 1,045.30 |
| 2017-09-29 | 1,046.80 |
| 2017-09-28 | 1,040.78 |
| 2017-09-27 | 1,045.30 |
| 2017-09-26 | 1,069.41 |
| 2017-09-25 | 1,073.93 |
| 2017-09-22 | 1,085.98 |
| 2017-09-21 | 1,105.58 |
| 2017-09-20 | 1,085.98 |
| 2017-09-19 | 1,000.09 |
| 2017-09-18 | 1,007.62 |
| 2017-09-15 | 997.07 |
| 2017-09-14 | 1,027.21 |
| 2017-09-13 | 1,015.16 |
| 2017-09-12 | 1,025.71 |
| 2017-09-11 | 1,030.23 |
| 2017-09-08 | 1,030.23 |
| 2017-09-07 | 1,030.23 |
| 2017-09-06 | 1,031.73 |
| 2017-09-05 | 1,040.78 |
| 2017-09-04 | 1,055.85 |
| 2017-09-01 | 1,063.38 |
| 2017-08-31 | 1,033.24 |
| 2017-08-30 | 1,046.80 |
| 2017-08-29 | 1,046.80 |
| 2017-08-28 | 1,040.78 |
| 2017-08-25 | 1,030.23 |
| 2017-08-24 | 1,048.31 |
| 2017-08-22 | 1,072.42 |
| 2017-08-21 | 1,055.85 |
| 2017-08-18 | 1,092.01 |
| 2017-08-17 | 1,113.11 |
| 2017-08-16 | 1,101.05 |
| 2017-08-15 | 1,101.05 |
| 2017-08-14 | 1,082.97 |
| 2017-08-11 | 1,081.46 |
| 2017-08-10 | 1,099.55 |
| 2017-08-09 | 1,105.58 |
| 2017-08-08 | 1,090.51 |
| 2017-08-07 | 1,073.93 |
| 2017-08-04 | 1,058.86 |
| 2017-08-03 | 1,054.34 |
| 2017-08-02 | 1,043.79 |
| 2017-08-01 | 1,042.28 |
| 2017-07-31 | 1,027.21 |
| 2017-07-28 | 1,027.21 |
| 2017-07-27 | 1,024.20 |
| 2017-07-26 | 1,007.62 |
| 2017-07-25 | 1,021.19 |
| 2017-07-24 | 1,004.61 |
| 2017-07-21 | 1,006.12 |
| 2017-07-20 | 1,003.10 |
| 2017-07-19 | 1,009.13 |
| 2017-07-18 | 1,007.62 |
| 2017-07-17 | 1,018.17 |
| 2017-07-14 | 1,028.72 |
| 2017-07-13 | 1,039.27 |
| 2017-07-12 | 1,033.24 |
| 2017-07-11 | 1,058.86 |
| 2017-07-10 | 1,058.86 |
| 2017-07-07 | 1,055.85 |
| 2017-07-06 | 1,036.25 |
| 2017-07-05 | 1,054.34 |
| 2017-07-04 | 1,043.79 |
| 2017-07-03 | 1,057.35 |
| 2017-06-30 | 1,057.35 |
| 2017-06-29 | 1,061.87 |
| 2017-06-28 | 1,052.83 |
| 2017-06-27 | 1,066.39 |
| 2017-06-26 | 1,063.38 |
| 2017-06-23 | 1,066.39 |
| 2017-06-22 | 1,073.93 |
| 2017-06-21 | 1,049.82 |
| 2017-06-20 | 1,066.39 |
| 2017-06-19 | 1,060.37 |
| 2017-06-16 | 1,060.37 |
| 2017-06-15 | 1,045.30 |
| 2017-06-14 | 1,043.79 |
| 2017-06-13 | 1,045.30 |
| 2017-06-12 | 1,037.76 |
| 2017-06-09 | 1,055.85 |
| 2017-06-08 | 1,040.78 |
| 2017-06-07 | 1,049.82 |
| 2017-06-06 | 1,031.73 |
| 2017-06-05 | 1,037.76 |
| 2017-06-02 | 1,037.76 |
| 2017-06-01 | 1,039.27 |
| 2017-05-31 | 1,036.25 |
| 2017-05-29 | 1,037.76 |
| 2017-05-26 | 1,037.76 |
| 2017-05-25 | 1,031.73 |
| 2017-05-24 | 1,031.73 |
| 2017-05-23 | 1,040.78 |
| 2017-05-22 | 1,034.75 |
| 2017-05-19 | 1,027.21 |
| 2017-05-18 | 1,043.79 |
| 2017-05-17 | 1,063.38 |
| 2017-05-16 | 1,061.87 |
| 2017-05-15 | 1,030.23 |
| 2017-05-12 | 1,036.25 |
| 2017-05-11 | 1,046.80 |
| 2017-05-10 | 1,048.31 |
| 2017-05-09 | 1,031.73 |
| 2017-05-08 | 1,015.16 |
| 2017-05-05 | 1,001.59 |
| 2017-05-04 | 1,007.62 |
| 2017-05-02 | 1,003.10 |
| 2017-04-28 | 1,001.59 |
| 2017-04-27 | 1,016.66 |
| 2017-04-26 | 1,013.65 |
| 2017-04-25 | 1,003.10 |
| 2017-04-24 | 983.51 |
| 2017-04-21 | 972.96 |
| 2017-04-20 | 983.51 |
| 2017-04-19 | 1,013.65 |
| 2017-04-18 | 1,027.21 |
| 2017-04-13 | 1,022.69 |
| 2017-04-12 | 986.52 |
| 2017-04-11 | 968.44 |
| 2017-04-10 | 951.86 |
| 2017-04-07 | 935.29 |
| 2017-04-06 | 954.88 |
| 2017-04-05 | 963.92 |
| 2017-04-03 | 969.95 |
| 2017-03-31 | 968.44 |
| 2017-03-30 | 974.47 |
| 2017-03-29 | 969.95 |
| 2017-03-28 | 971.46 |
| 2017-03-27 | 947.34 |
| 2017-03-24 | 974.47 |
| 2017-03-23 | 968.44 |
| 2017-03-22 | 956.39 |
| 2017-03-21 | 957.89 |
| 2017-03-20 | 969.95 |
| 2017-03-17 | 954.88 |
| 2017-03-16 | 936.79 |
| 2017-03-15 | 902.13 |
| 2017-03-14 | 912.68 |
| 2017-03-13 | 923.23 |
| 2017-03-10 | 938.30 |
| 2017-03-09 | 941.32 |
| 2017-03-08 | 957.49 |
| 2017-03-07 | 956.02 |
| 2017-03-06 | 944.26 |
| 2017-03-03 | 938.37 |
| 2017-03-02 | 944.26 |
| 2017-03-01 | 941.32 |
| 2017-02-28 | 939.85 |
| 2017-02-27 | 938.37 |
| 2017-02-24 | 932.49 |
| 2017-02-23 | 964.85 |
| 2017-02-22 | 961.91 |
| 2017-02-21 | 951.61 |
| 2017-02-20 | 922.20 |
| 2017-02-17 | 928.08 |
| 2017-02-16 | 956.02 |
| 2017-02-15 | 983.97 |
| 2017-02-14 | 989.85 |
| 2017-02-13 | 978.09 |
| 2017-02-10 | 964.85 |
| 2017-02-09 | 961.91 |
| 2017-02-08 | 960.44 |
| 2017-02-07 | 951.61 |
| 2017-02-06 | 941.32 |
| 2017-02-03 | 938.37 |
| 2017-02-02 | 941.32 |
| 2017-02-01 | 958.97 |
| 2017-01-27 | 928.08 |
| 2017-01-26 | 916.31 |
| 2017-01-25 | 892.78 |
| 2017-01-24 | 869.25 |
| 2017-01-23 | 870.72 |
| 2017-01-20 | 853.07 |
| 2017-01-19 | 861.89 |
| 2017-01-18 | 864.84 |
| 2017-01-17 | 851.60 |
| 2017-01-16 | 858.95 |
| 2017-01-13 | 870.72 |
| 2017-01-12 | 873.66 |
| 2017-01-11 | 869.25 |
| 2017-01-10 | 861.89 |
| 2017-01-09 | 844.24 |
| 2017-01-06 | 856.01 |
| 2017-01-05 | 842.77 |
| 2017-01-04 | 848.66 |
| 2017-01-03 | 828.07 |
| 2016-12-30 | 829.54 |
| 2016-12-29 | 811.89 |
| 2016-12-28 | 820.71 |
| 2016-12-23 | 819.24 |
| 2016-12-22 | 825.12 |
| 2016-12-21 | 832.48 |
| 2016-12-20 | 825.12 |
| 2016-12-19 | 828.07 |
| 2016-12-16 | 838.36 |
| 2016-12-15 | 832.48 |
| 2016-12-14 | 841.30 |
| 2016-12-13 | 845.71 |
| 2016-12-12 | 860.42 |
| 2016-12-09 | 876.60 |
| 2016-12-08 | 867.78 |
| 2016-12-07 | 878.07 |
| 2016-12-06 | 878.07 |
| 2016-12-05 | 860.42 |
| 2016-12-02 | 888.37 |
| 2016-12-01 | 892.78 |
| 2016-11-30 | 885.43 |
| 2016-11-29 | 914.84 |
| 2016-11-28 | 875.13 |
| 2016-11-25 | 895.72 |
| 2016-11-24 | 914.84 |
| 2016-11-23 | 931.02 |
| 2016-11-22 | 931.02 |
| 2016-11-21 | 936.76 |
| 2016-11-18 | 942.51 |
| 2016-11-17 | 948.25 |
| 2016-11-16 | 936.76 |
| 2016-11-15 | 875.02 |
| 2016-11-14 | 864.97 |
| 2016-11-11 | 872.15 |
| 2016-11-10 | 873.58 |
| 2016-11-09 | 862.09 |
| 2016-11-08 | 859.22 |
| 2016-11-07 | 856.35 |
| 2016-11-04 | 854.91 |
| 2016-11-03 | 860.66 |
| 2016-11-02 | 872.15 |
| 2016-11-01 | 890.81 |
| 2016-10-31 | 886.51 |
| 2016-10-28 | 863.53 |
| 2016-10-27 | 870.71 |
| 2016-10-26 | 869.27 |
| 2016-10-25 | 875.02 |
| 2016-10-24 | 866.40 |
| 2016-10-20 | 863.53 |
| 2016-10-19 | 873.58 |
| 2016-10-18 | 862.09 |
| 2016-10-17 | 852.04 |
| 2016-10-14 | 839.12 |
| 2016-10-13 | 854.91 |
| 2016-10-12 | 836.25 |
| 2016-10-11 | 876.45 |
| 2016-10-07 | 860.66 |
| 2016-10-06 | 859.22 |
| 2016-10-05 | 847.73 |
| 2016-10-04 | 839.12 |
| 2016-10-03 | 840.55 |
| 2016-09-30 | 829.07 |
| 2016-09-29 | 837.68 |
| 2016-09-28 | 831.94 |
| 2016-09-27 | 840.55 |
| 2016-09-26 | 846.30 |
| 2016-09-23 | 866.40 |
| 2016-09-22 | 882.20 |
| 2016-09-21 | 893.69 |
| 2016-09-20 | 903.74 |
| 2016-09-19 | 915.22 |
| 2016-09-15 | 875.02 |
| 2016-09-14 | 873.58 |
| 2016-09-13 | 873.58 |
| 2016-09-12 | 899.43 |
| 2016-09-09 | 918.10 |
| 2016-09-08 | 910.92 |
| 2016-09-07 | 913.79 |
| 2016-09-06 | 906.61 |
| 2016-09-05 | 905.17 |
| 2016-09-02 | 905.17 |
| 2016-09-01 | 903.74 |
| 2016-08-31 | 895.12 |
| 2016-08-30 | 870.71 |
| 2016-08-29 | 856.35 |
| 2016-08-26 | 862.09 |
| 2016-08-25 | 863.53 |
| 2016-08-24 | 852.04 |
| 2016-08-23 | 854.91 |
| 2016-08-22 | 843.43 |
| 2016-08-19 | 854.91 |
| 2016-08-18 | 860.66 |
| 2016-08-17 | 852.04 |
| 2016-08-16 | 854.91 |
| 2016-08-15 | 867.84 |
| 2016-08-12 | 860.66 |
| 2016-08-11 | 841.99 |
| 2016-08-10 | 862.09 |
| 2016-08-09 | 857.79 |
| 2016-08-08 | 837.68 |
| 2016-08-05 | 824.76 |
| 2016-08-04 | 821.89 |
| 2016-08-03 | 813.27 |
| 2016-08-01 | 826.20 |
| 2016-07-29 | 810.40 |
| 2016-07-28 | 826.20 |
| 2016-07-27 | 826.20 |
| 2016-07-26 | 830.50 |
| 2016-07-25 | 827.63 |
| 2016-07-22 | 819.02 |
| 2016-07-21 | 808.96 |
| 2016-07-20 | 819.02 |
| 2016-07-19 | 811.84 |
| 2016-07-18 | 820.45 |
| 2016-07-15 | 814.71 |
| 2016-07-14 | 801.78 |
| 2016-07-13 | 796.04 |
| 2016-07-12 | 793.17 |
| 2016-07-11 | 797.48 |
| 2016-07-08 | 775.94 |
| 2016-07-07 | 793.17 |
| 2016-07-06 | 785.99 |
| 2016-07-05 | 785.99 |
| 2016-07-04 | 793.17 |
| 2016-06-30 | 777.37 |
| 2016-06-29 | 738.60 |
| 2016-06-28 | 722.81 |
| 2016-06-27 | 728.55 |
| 2016-06-24 | 738.60 |
| 2016-06-23 | 738.60 |
| 2016-06-22 | 735.73 |
| 2016-06-21 | 760.14 |
| 2016-06-20 | 752.96 |
| 2016-06-17 | 737.17 |
| 2016-06-16 | 735.73 |
| 2016-06-15 | 752.96 |
| 2016-06-14 | 750.09 |
| 2016-06-13 | 750.09 |
| 2016-06-10 | 764.45 |
| 2016-06-08 | 774.50 |
| 2016-06-07 | 793.17 |
| 2016-06-06 | 783.12 |
| 2016-06-03 | 784.55 |
| 2016-06-02 | 768.76 |
| 2016-06-01 | 780.24 |
| 2016-05-31 | 780.24 |
| 2016-05-30 | 784.55 |
| 2016-05-27 | 787.42 |
| 2016-05-26 | 778.81 |
| 2016-05-25 | 768.76 |
| 2016-05-24 | 765.88 |
| 2016-05-23 | 763.01 |
| 2016-05-20 | 767.32 |
| 2016-05-19 | 768.76 |
| 2016-05-18 | 778.81 |
| 2016-05-17 | 784.55 |
| 2016-05-16 | 770.19 |
| 2016-05-13 | 750.09 |
| 2016-05-12 | 761.58 |
| 2016-05-11 | 764.45 |
| 2016-05-10 | 774.50 |
| 2016-05-09 | 747.22 |
| 2016-05-06 | 745.78 |
| 2016-05-05 | 747.22 |
| 2016-05-04 | 754.40 |
| 2016-05-03 | 760.14 |
| 2016-04-29 | 748.65 |
| 2016-04-28 | 767.32 |
| 2016-04-27 | 748.65 |
| 2016-04-26 | 768.76 |
| 2016-04-25 | 757.27 |
| 2016-04-22 | 760.14 |
| 2016-04-21 | 750.09 |
| 2016-04-20 | 750.09 |
| 2016-04-19 | 761.58 |
| 2016-04-18 | 755.83 |
| 2016-04-15 | 752.96 |
| 2016-04-14 | 768.76 |
| 2016-04-13 | 754.40 |
| 2016-04-12 | 747.22 |
| 2016-04-11 | 745.78 |
| 2016-04-08 | 747.22 |
| 2016-04-07 | 744.35 |
| 2016-04-06 | 758.71 |
| 2016-04-05 | 767.32 |
| 2016-04-01 | 750.09 |
| 2016-03-31 | 788.86 |
| 2016-03-30 | 778.81 |
| 2016-03-29 | 764.45 |
| 2016-03-24 | 784.55 |
| 2016-03-23 | 788.86 |
| 2016-03-22 | 778.81 |
| 2016-03-21 | 797.48 |
| 2016-03-18 | 798.91 |
| 2016-03-17 | 761.58 |
| 2016-03-16 | 770.19 |
| 2016-03-15 | 757.99 |
| 2016-03-14 | 757.99 |
| 2016-03-11 | 752.39 |
| 2016-03-10 | 742.59 |
| 2016-03-09 | 741.19 |
| 2016-03-08 | 745.39 |
| 2016-03-07 | 739.79 |
| 2016-03-04 | 739.79 |
| 2016-03-03 | 728.59 |
| 2016-03-02 | 706.20 |
| 2016-03-01 | 697.80 |
| 2016-02-29 | 672.61 |
| 2016-02-26 | 679.61 |
| 2016-02-25 | 668.41 |
| 2016-02-24 | 688.00 |
| 2016-02-23 | 699.20 |
| 2016-02-22 | 690.80 |
| 2016-02-19 | 679.61 |
| 2016-02-18 | 668.41 |
| 2016-02-17 | 669.81 |
| 2016-02-16 | 669.81 |
| 2016-02-15 | 669.81 |
| 2016-02-12 | 667.01 |
| 2016-02-11 | 667.01 |
| 2016-02-05 | 669.81 |
| 2016-02-04 | 676.81 |
| 2016-02-03 | 661.41 |
| 2016-02-02 | 681.01 |
| 2016-02-01 | 675.41 |
| 2016-01-29 | 704.80 |
| 2016-01-28 | 676.81 |
| 2016-01-27 | 671.21 |
| 2016-01-26 | 650.21 |
| 2016-01-25 | 665.61 |
| 2016-01-22 | 665.61 |
| 2016-01-21 | 665.61 |
| 2016-01-20 | 681.01 |
| 2016-01-19 | 702.00 |
| 2016-01-18 | 662.81 |
| 2016-01-15 | 674.01 |
| 2016-01-14 | 679.61 |
| 2016-01-13 | 688.00 |
| 2016-01-12 | 692.20 |
| 2016-01-11 | 678.21 |
| 2016-01-08 | 700.60 |
| 2016-01-07 | 693.60 |
| 2016-01-06 | 718.80 |
| 2016-01-05 | 720.20 |
| 2016-01-04 | 703.40 |
| 2015-12-31 | 711.80 |
| 2015-12-30 | 713.20 |
| 2015-12-29 | 727.19 |
| 2015-12-28 | 718.80 |
| 2015-12-24 | 717.40 |
| 2015-12-23 | 717.40 |
| 2015-12-22 | 716.00 |
| 2015-12-21 | 728.59 |
| 2015-12-18 | 721.60 |
| 2015-12-17 | 690.80 |
| 2015-12-16 | 678.21 |
| 2015-12-15 | 665.61 |
| 2015-12-14 | 664.21 |
| 2015-12-11 | 674.01 |
| 2015-12-10 | 661.41 |
| 2015-12-09 | 672.61 |
| 2015-12-08 | 667.01 |
| 2015-12-07 | 665.61 |
| 2015-12-04 | 671.21 |
| 2015-12-03 | 672.61 |
| 2015-12-02 | 669.81 |
| 2015-12-01 | 650.21 |
| 2015-11-30 | 661.41 |
| 2015-11-27 | 634.82 |
| 2015-11-26 | 665.61 |
| 2015-11-25 | 665.61 |
| 2015-11-24 | 679.61 |
| 2015-11-23 | 678.21 |
| 2015-11-20 | 689.40 |
| 2015-11-19 | 678.21 |
| 2015-11-18 | 691.50 |
| 2015-11-17 | 688.78 |
| 2015-11-16 | 686.06 |
| 2015-11-13 | 696.94 |
| 2015-11-12 | 703.74 |
| 2015-11-11 | 684.70 |
| 2015-11-10 | 695.58 |
| 2015-11-09 | 681.98 |
| 2015-11-06 | 687.42 |
| 2015-11-05 | 687.42 |
| 2015-11-04 | 690.14 |
| 2015-11-03 | 696.94 |
| 2015-11-02 | 677.90 |
| 2015-10-30 | 695.58 |
| 2015-10-29 | 688.78 |
| 2015-10-28 | 679.26 |
| 2015-10-27 | 702.38 |
| 2015-10-26 | 692.86 |
| 2015-10-23 | 660.22 |
| 2015-10-22 | 639.82 |
| 2015-10-20 | 637.10 |
| 2015-10-19 | 642.54 |
| 2015-10-16 | 645.26 |
| 2015-10-15 | 646.62 |
| 2015-10-14 | 628.94 |
| 2015-10-13 | 628.94 |
| 2015-10-12 | 639.82 |
| 2015-10-09 | 623.50 |
| 2015-10-08 | 620.79 |
| 2015-10-07 | 605.83 |
| 2015-10-06 | 607.19 |
| 2015-10-05 | 603.11 |
| 2015-10-02 | 600.39 |
| 2015-09-30 | 592.23 |
| 2015-09-29 | 569.79 |
| 2015-09-25 | 597.67 |
| 2015-09-24 | 589.51 |
| 2015-09-23 | 589.51 |
| 2015-09-22 | 586.79 |
| 2015-09-21 | 590.87 |
| 2015-09-18 | 577.27 |
| 2015-09-17 | 582.71 |
| 2015-09-16 | 575.23 |
| 2015-09-15 | 575.23 |
| 2015-09-14 | 586.79 |
| 2015-09-11 | 566.39 |
| 2015-09-10 | 571.83 |
| 2015-09-09 | 579.31 |
| 2015-09-08 | 565.71 |
| 2015-09-07 | 548.71 |
| 2015-09-04 | 561.63 |
| 2015-09-02 | 553.47 |
| 2015-09-01 | 559.59 |
| 2015-08-31 | 564.35 |
| 2015-08-28 | 565.03 |
| 2015-08-27 | 559.59 |
| 2015-08-26 | 532.39 |
| 2015-08-25 | 524.91 |
| 2015-08-24 | 541.23 |
| 2015-08-21 | 579.31 |
| 2015-08-20 | 620.79 |
| 2015-08-19 | 628.94 |
| 2015-08-18 | 645.26 |
| 2015-08-17 | 661.58 |
| 2015-08-14 | 671.10 |
| 2015-08-13 | 669.74 |
| 2015-08-12 | 673.82 |
| 2015-08-11 | 684.70 |
| 2015-08-10 | 675.18 |
| 2015-08-07 | 681.98 |
| 2015-08-06 | 681.98 |
| 2015-08-05 | 718.70 |
| 2015-08-04 | 699.66 |
| 2015-08-03 | 677.90 |
| 2015-07-31 | 692.86 |
| 2015-07-30 | 690.14 |
| 2015-07-29 | 683.34 |
| 2015-07-28 | 676.54 |
| 2015-07-27 | 686.06 |
| 2015-07-24 | 724.14 |
| 2015-07-23 | 703.74 |
| 2015-07-22 | 713.26 |
| 2015-07-21 | 721.42 |
| 2015-07-20 | 692.86 |
| 2015-07-17 | 684.70 |
| 2015-07-16 | 684.70 |
| 2015-07-15 | 669.74 |
| 2015-07-14 | 669.74 |
| 2015-07-13 | 673.82 |
| 2015-07-10 | 634.38 |
| 2015-07-09 | 633.02 |
| 2015-07-08 | 639.82 |
| 2015-07-07 | 639.82 |
| 2015-07-06 | 650.70 |
| 2015-07-03 | 681.98 |
| 2015-07-02 | 710.54 |
| 2015-06-30 | 662.94 |
| 2015-06-29 | 657.50 |
| 2015-06-26 | 675.18 |
| 2015-06-25 | 673.82 |
| 2015-06-24 | 707.82 |
| 2015-06-23 | 703.74 |
| 2015-06-22 | 695.58 |
| 2015-06-19 | 684.70 |
| 2015-06-18 | 714.62 |
| 2015-06-17 | 720.06 |
| 2015-06-16 | 726.86 |
| 2015-06-15 | 725.50 |
| 2015-06-12 | 736.38 |
| 2015-06-11 | 739.10 |
| 2015-06-10 | 726.86 |
| 2015-06-09 | 733.66 |
| 2015-06-08 | 747.26 |
| 2015-06-05 | 763.58 |
| 2015-06-04 | 760.86 |
| 2015-06-03 | 762.22 |
| 2015-06-02 | 766.30 |
| 2015-06-01 | 760.86 |
| 2015-05-29 | 751.34 |
| 2015-05-28 | 760.86 |
| 2015-05-27 | 770.38 |
| 2015-05-26 | 790.78 |
| 2015-05-22 | 792.14 |
| 2015-05-21 | 792.14 |
| 2015-05-20 | 792.14 |
| 2015-05-19 | 805.74 |
| 2015-05-18 | 796.22 |
| 2015-05-15 | 792.14 |
| 2015-05-14 | 794.86 |
| 2015-05-13 | 798.94 |
| 2015-05-12 | 807.10 |
| 2015-05-11 | 823.42 |
| 2015-05-08 | 816.62 |
| 2015-05-07 | 805.74 |
| 2015-05-06 | 805.74 |
| 2015-05-05 | 813.90 |
| 2015-05-04 | 823.42 |
| 2015-04-30 | 797.58 |
| 2015-04-29 | 800.30 |
| 2015-04-28 | 797.58 |
| 2015-04-27 | 801.66 |
| 2015-04-24 | 797.58 |
| 2015-04-23 | 794.86 |
| 2015-04-22 | 803.02 |
| 2015-04-21 | 800.30 |
| 2015-04-20 | 794.86 |
| 2015-04-17 | 803.02 |
| 2015-04-16 | 811.18 |
| 2015-04-15 | 828.86 |
| 2015-04-14 | 838.38 |
| 2015-04-13 | 843.82 |
| 2015-04-10 | 826.14 |
| 2015-04-09 | 845.18 |
| 2015-04-08 | 823.42 |
| 2015-04-02 | 804.38 |
| 2015-04-01 | 794.86 |
| 2015-03-31 | 778.54 |
| 2015-03-30 | 755.42 |
| 2015-03-27 | 756.78 |
| 2015-03-26 | 735.02 |
| 2015-03-25 | 760.86 |
| 2015-03-24 | 745.90 |
| 2015-03-23 | 756.78 |
| 2015-03-20 | 730.94 |
| 2015-03-19 | 771.74 |
| 2015-03-18 | 770.38 |
| 2015-03-17 | 796.90 |
| 2015-03-16 | 787.57 |
| 2015-03-13 | 782.24 |
| 2015-03-12 | 802.23 |
| 2015-03-11 | 792.90 |
| 2015-03-10 | 803.56 |
| 2015-03-09 | 830.22 |
| 2015-03-06 | 836.88 |
| 2015-03-05 | 836.88 |
| 2015-03-04 | 842.21 |
| 2015-03-03 | 844.88 |
| 2015-03-02 | 856.87 |
| 2015-02-27 | 835.55 |
| 2015-02-26 | 860.87 |
| 2015-02-25 | 866.20 |
| 2015-02-24 | 843.55 |
| 2015-02-23 | 838.21 |
| 2015-02-18 | 886.19 |
| 2015-02-17 | 819.56 |
| 2015-02-16 | 826.22 |
| 2015-02-13 | 843.55 |
| 2015-02-12 | 839.55 |
| 2015-02-11 | 850.21 |
| 2015-02-10 | 846.21 |
| 2015-02-09 | 862.20 |
| 2015-02-06 | 879.53 |
| 2015-02-05 | 884.86 |
| 2015-02-04 | 890.19 |
| 2015-02-03 | 878.20 |
| 2015-02-02 | 870.20 |
| 2015-01-30 | 860.87 |
| 2015-01-29 | 858.21 |
| 2015-01-28 | 866.20 |
| 2015-01-27 | 856.87 |
| 2015-01-26 | 852.87 |
| 2015-01-23 | 851.54 |
| 2015-01-22 | 842.21 |
| 2015-01-21 | 846.21 |
| 2015-01-20 | 851.54 |
| 2015-01-19 | 879.53 |
| 2015-01-16 | 858.21 |
| 2015-01-15 | 883.53 |
| 2015-01-14 | 851.54 |
| 2015-01-13 | 824.89 |
| 2015-01-12 | 798.23 |
| 2015-01-09 | 843.55 |
| 2015-01-08 | 848.88 |
| 2015-01-07 | 864.87 |
| 2015-01-06 | 858.21 |
| 2015-01-05 | 852.87 |
| 2015-01-02 | 852.87 |
| 2014-12-31 | 852.87 |
| 2014-12-30 | 852.87 |
| 2014-12-29 | 854.21 |
| 2014-12-24 | 872.86 |
| 2014-12-23 | 864.87 |
| 2014-12-22 | 866.20 |
| 2014-12-19 | 864.87 |
| 2014-12-18 | 871.53 |
| 2014-12-17 | 852.87 |
| 2014-12-16 | 852.87 |
| 2014-12-15 | 872.86 |
| 2014-12-12 | 860.87 |
| 2014-12-11 | 874.20 |
| 2014-12-10 | 851.54 |
| 2014-12-09 | 840.88 |
| 2014-12-08 | 839.55 |
| 2014-12-05 | 843.55 |
| 2014-12-04 | 839.55 |
| 2014-12-03 | 822.22 |
| 2014-12-02 | 828.89 |
| 2014-12-01 | 844.88 |
| 2014-11-28 | 856.87 |
| 2014-11-27 | 850.21 |
| 2014-11-26 | 860.87 |
| 2014-11-25 | 850.21 |
| 2014-11-24 | 840.88 |
| 2014-11-21 | 839.55 |
| 2014-11-20 | 842.21 |
| 2014-11-19 | 834.22 |
| 2014-11-18 | 847.34 |
| 2014-11-17 | 843.40 |
| 2014-11-14 | 840.78 |
| 2014-11-13 | 846.03 |
| 2014-11-12 | 849.96 |
| 2014-11-11 | 847.34 |
| 2014-11-10 | 832.90 |
| 2014-11-07 | 827.66 |
| 2014-11-06 | 828.97 |
| 2014-11-05 | 831.59 |
| 2014-11-04 | 839.47 |
| 2014-11-03 | 848.65 |
| 2014-10-31 | 851.27 |
| 2014-10-30 | 839.47 |
| 2014-10-29 | 806.66 |
| 2014-10-28 | 809.29 |
| 2014-10-27 | 818.47 |
| 2014-10-24 | 828.97 |
| 2014-10-23 | 825.03 |
| 2014-10-22 | 832.90 |
| 2014-10-21 | 817.16 |
| 2014-10-20 | 809.29 |
| 2014-10-17 | 790.92 |
| 2014-10-16 | 814.54 |
| 2014-10-15 | 819.78 |
| 2014-10-14 | 825.03 |
| 2014-10-13 | 832.90 |
| 2014-10-10 | 822.41 |
| 2014-10-09 | 847.34 |
| 2014-10-08 | 857.83 |
| 2014-10-07 | 851.27 |
| 2014-10-06 | 839.47 |
| 2014-10-03 | 839.47 |
| 2014-09-30 | 806.66 |
| 2014-09-29 | 839.47 |
| 2014-09-26 | 843.40 |
| 2014-09-25 | 836.84 |
| 2014-09-24 | 828.97 |
| 2014-09-23 | 823.72 |
| 2014-09-22 | 802.73 |
| 2014-09-19 | 819.78 |
| 2014-09-18 | 818.47 |
| 2014-09-17 | 853.90 |
| 2014-09-16 | 831.59 |
| 2014-09-15 | 840.78 |
| 2014-09-12 | 851.27 |
| 2014-09-11 | 863.08 |
| 2014-09-10 | 877.52 |
| 2014-09-08 | 882.76 |
| 2014-09-05 | 884.08 |
| 2014-09-04 | 885.39 |
| 2014-09-03 | 897.20 |
| 2014-09-02 | 873.58 |
| 2014-09-01 | 867.02 |
| 2014-08-29 | 860.46 |
| 2014-08-28 | 864.40 |
| 2014-08-27 | 865.71 |
| 2014-08-26 | 873.58 |
| 2014-08-25 | 890.64 |
| 2014-08-22 | 874.89 |
| 2014-08-21 | 882.76 |
| 2014-08-20 | 901.13 |
| 2014-08-19 | 884.08 |
| 2014-08-18 | 870.96 |
| 2014-08-15 | 867.02 |
| 2014-08-14 | 873.58 |
| 2014-08-13 | 872.27 |
| 2014-08-12 | 882.76 |
| 2014-08-11 | 886.70 |
| 2014-08-08 | 869.64 |
| 2014-08-07 | 864.40 |
| 2014-08-06 | 852.59 |
| 2014-08-05 | 846.03 |
| 2014-08-04 | 844.71 |
| 2014-08-01 | 834.22 |
| 2014-07-31 | 843.40 |
| 2014-07-30 | 844.71 |
| 2014-07-29 | 878.83 |
| 2014-07-28 | 876.20 |
| 2014-07-25 | 880.14 |
| 2014-07-24 | 880.14 |
| 2014-07-23 | 884.08 |
| 2014-07-22 | 881.45 |
| 2014-07-21 | 882.76 |
| 2014-07-18 | 874.89 |
| 2014-07-17 | 870.96 |
| 2014-07-16 | 881.45 |
| 2014-07-15 | 889.32 |
| 2014-07-14 | 886.70 |
| 2014-07-11 | 891.95 |
| 2014-07-10 | 923.44 |
| 2014-07-09 | 909.01 |
| 2014-07-08 | 877.52 |
| 2014-07-07 | 873.58 |
| 2014-07-04 | 869.64 |
| 2014-07-03 | 880.14 |
| 2014-07-02 | 844.71 |
| 2014-06-30 | 843.40 |
| 2014-06-27 | 840.78 |
| 2014-06-26 | 852.59 |
| 2014-06-25 | 806.66 |
| 2014-06-24 | 830.28 |
| 2014-06-23 | 826.34 |
| 2014-06-20 | 831.59 |
| 2014-06-19 | 834.22 |
| 2014-06-18 | 822.41 |
| 2014-06-17 | 807.97 |
| 2014-06-16 | 826.34 |
| 2014-06-13 | 831.59 |
| 2014-06-12 | 835.53 |
| 2014-06-11 | 846.03 |
| 2014-06-10 | 842.09 |
| 2014-06-09 | 819.78 |
| 2014-06-06 | 823.72 |
| 2014-06-05 | 806.66 |
| 2014-06-04 | 818.47 |
| 2014-06-03 | 828.97 |
| 2014-05-30 | 785.67 |
| 2014-05-29 | 822.41 |
| 2014-05-28 | 842.09 |
| 2014-05-27 | 852.59 |
| 2014-05-26 | 813.22 |
| 2014-05-23 | 789.61 |
| 2014-05-22 | 793.54 |
| 2014-05-21 | 806.66 |
| 2014-05-20 | 825.03 |
| 2014-05-19 | 789.61 |
| 2014-05-16 | 797.48 |
| 2014-05-15 | 785.67 |
| 2014-05-14 | 792.23 |
| 2014-05-13 | 806.66 |
| 2014-05-12 | 775.17 |
| 2014-05-09 | 773.86 |
| 2014-05-08 | 786.98 |
| 2014-05-07 | 811.91 |
| 2014-05-05 | 811.91 |
| 2014-05-02 | 817.16 |
| 2014-04-30 | 771.24 |
| 2014-04-29 | 769.92 |
| 2014-04-28 | 755.49 |
| 2014-04-25 | 752.87 |
| 2014-04-24 | 758.11 |
| 2014-04-23 | 750.24 |
| 2014-04-22 | 752.87 |
| 2014-04-17 | 762.05 |
| 2014-04-16 | 758.11 |
| 2014-04-15 | 779.11 |
| 2014-04-14 | 794.85 |
| 2014-04-11 | 821.10 |
| 2014-04-10 | 779.11 |
| 2014-04-09 | 758.11 |
| 2014-04-08 | 750.24 |
| 2014-04-07 | 752.87 |
| 2014-04-04 | 767.30 |
| 2014-04-03 | 763.36 |
| 2014-04-02 | 744.99 |
| 2014-04-01 | 760.74 |
| 2014-03-31 | 758.11 |
| 2014-03-28 | 752.87 |
| 2014-03-27 | 754.18 |
| 2014-03-26 | 737.12 |
| 2014-03-25 | 738.43 |
| 2014-03-24 | 734.50 |
| 2014-03-21 | 742.37 |
| 2014-03-20 | 721.38 |
| 2014-03-19 | 741.06 |
| 2014-03-18 | 722.69 |
| 2014-03-17 | 704.32 |
| 2014-03-14 | 705.63 |
| 2014-03-13 | 709.45 |
| 2014-03-12 | 709.45 |
| 2014-03-11 | 715.83 |
| 2014-03-10 | 714.55 |
| 2014-03-07 | 701.81 |
| 2014-03-06 | 700.53 |
| 2014-03-05 | 692.88 |
| 2014-03-04 | 699.26 |
| 2014-03-03 | 695.43 |
| 2014-02-28 | 676.31 |
| 2014-02-27 | 643.17 |
| 2014-02-26 | 610.03 |
| 2014-02-25 | 617.67 |
| 2014-02-24 | 611.30 |
| 2014-02-21 | 599.83 |
| 2014-02-20 | 596.00 |
| 2014-02-19 | 603.65 |
| 2014-02-18 | 604.93 |
| 2014-02-17 | 598.55 |
| 2014-02-14 | 606.20 |
| 2014-02-13 | 611.30 |
| 2014-02-12 | 611.30 |
| 2014-02-11 | 606.20 |
| 2014-02-10 | 603.65 |
| 2014-02-07 | 593.45 |
| 2014-02-06 | 579.43 |
| 2014-02-05 | 596.00 |
| 2014-02-04 | 596.00 |
| 2014-01-30 | 618.95 |
| 2014-01-29 | 621.50 |
| 2014-01-28 | 635.52 |
| 2014-01-27 | 644.44 |
| 2014-01-24 | 625.32 |
| 2014-01-23 | 644.44 |
| 2014-01-22 | 645.72 |
| 2014-01-21 | 632.97 |
| 2014-01-20 | 632.97 |
| 2014-01-17 | 655.92 |
| 2014-01-16 | 655.92 |
| 2014-01-15 | 654.64 |
| 2014-01-14 | 666.11 |
| 2014-01-13 | 663.56 |
| 2014-01-10 | 662.29 |
| 2014-01-09 | 650.82 |
| 2014-01-08 | 661.02 |
| 2014-01-07 | 653.37 |
| 2014-01-06 | 648.27 |
| 2014-01-03 | 638.07 |
| 2014-01-02 | 654.64 |
| 2013-12-31 | 653.37 |
| 2013-12-30 | 630.42 |
| 2013-12-27 | 649.54 |
| 2013-12-24 | 636.80 |
| 2013-12-23 | 644.44 |
| 2013-12-20 | 624.05 |
| 2013-12-19 | 612.58 |
| 2013-12-18 | 646.99 |
| 2013-12-17 | 672.49 |
| 2013-12-16 | 666.11 |
| 2013-12-13 | 663.56 |
| 2013-12-12 | 661.02 |
| 2013-12-11 | 681.41 |
| 2013-12-10 | 672.49 |
| 2013-12-09 | 669.94 |
| 2013-12-06 | 662.29 |
| 2013-12-05 | 661.02 |
| 2013-12-04 | 661.02 |
| 2013-12-03 | 661.02 |
| 2013-12-02 | 655.92 |
| 2013-11-29 | 646.99 |
| 2013-11-28 | 644.44 |
| 2013-11-27 | 641.89 |
| 2013-11-26 | 638.07 |
| 2013-11-25 | 622.77 |
| 2013-11-22 | 644.44 |
| 2013-11-21 | 661.02 |
| 2013-11-20 | 667.39 |
| 2013-11-19 | 666.11 |
| 2013-11-18 | 658.63 |
| 2013-11-15 | 654.88 |
| 2013-11-14 | 659.88 |
| 2013-11-13 | 652.39 |
| 2013-11-12 | 659.88 |
| 2013-11-11 | 654.88 |
| 2013-11-08 | 651.14 |
| 2013-11-07 | 667.36 |
| 2013-11-06 | 668.61 |
| 2013-11-05 | 652.39 |
| 2013-11-04 | 649.89 |
| 2013-11-01 | 641.16 |
| 2013-10-31 | 654.88 |
| 2013-10-30 | 643.65 |
| 2013-10-29 | 623.69 |
| 2013-10-28 | 634.92 |
| 2013-10-25 | 628.68 |
| 2013-10-24 | 622.44 |
| 2013-10-23 | 637.42 |
| 2013-10-22 | 628.68 |
| 2013-10-21 | 634.92 |
| 2013-10-18 | 643.65 |
| 2013-10-17 | 646.15 |
| 2013-10-16 | 628.68 |
| 2013-10-15 | 642.41 |
| 2013-10-11 | 644.90 |
| 2013-10-10 | 649.89 |
| 2013-10-09 | 649.89 |
| 2013-10-08 | 653.64 |
| 2013-10-07 | 651.14 |
| 2013-10-04 | 652.39 |
| 2013-10-03 | 657.38 |
| 2013-10-02 | 664.87 |
| 2013-09-30 | 651.14 |
| 2013-09-27 | 651.14 |
| 2013-09-26 | 651.14 |
| 2013-09-25 | 657.38 |
| 2013-09-24 | 671.10 |
| 2013-09-23 | 657.38 |
| 2013-09-19 | 654.88 |
| 2013-09-18 | 658.63 |
| 2013-09-17 | 664.87 |
| 2013-09-16 | 644.90 |
| 2013-09-13 | 643.65 |
| 2013-09-12 | 653.64 |
| 2013-09-11 | 638.66 |
| 2013-09-10 | 627.43 |
| 2013-09-09 | 639.91 |
| 2013-09-06 | 627.43 |
| 2013-09-05 | 621.20 |
| 2013-09-04 | 617.45 |
| 2013-09-03 | 626.19 |
| 2013-09-02 | 606.22 |
| 2013-08-30 | 622.44 |
| 2013-08-29 | 627.43 |
| 2013-08-28 | 612.46 |
| 2013-08-27 | 621.20 |
| 2013-08-26 | 622.44 |
| 2013-08-23 | 617.45 |
| 2013-08-22 | 618.70 |
| 2013-08-21 | 617.45 |
| 2013-08-20 | 614.96 |
| 2013-08-19 | 618.70 |
| 2013-08-16 | 629.93 |
| 2013-08-15 | 623.69 |
| 2013-08-13 | 637.42 |
| 2013-08-12 | 642.41 |
| 2013-08-09 | 608.72 |
| 2013-08-08 | 613.71 |
| 2013-08-07 | 617.45 |
| 2013-08-06 | 622.44 |
| 2013-08-05 | 631.18 |
| 2013-08-02 | 647.40 |
| 2013-08-01 | 646.15 |
| 2013-07-31 | 642.41 |
| 2013-07-30 | 646.15 |
| 2013-07-29 | 647.40 |
| 2013-07-26 | 659.88 |
| 2013-07-25 | 653.64 |
| 2013-07-24 | 654.88 |
| 2013-07-23 | 681.09 |
| 2013-07-22 | 654.88 |
| 2013-07-19 | 661.12 |
| 2013-07-18 | 651.14 |
| 2013-07-17 | 658.63 |
| 2013-07-16 | 668.61 |
| 2013-07-15 | 653.64 |
| 2013-07-12 | 667.36 |
| 2013-07-11 | 653.64 |
| 2013-07-10 | 649.89 |
| 2013-07-09 | 624.94 |
| 2013-07-08 | 651.14 |
| 2013-07-05 | 661.12 |
| 2013-07-04 | 647.40 |
| 2013-07-03 | 648.65 |
| 2013-07-02 | 648.65 |
| 2013-06-28 | 644.90 |
| 2013-06-27 | 616.20 |
| 2013-06-26 | 593.74 |
| 2013-06-25 | 560.06 |
| 2013-06-24 | 592.50 |
| 2013-06-21 | 597.49 |
| 2013-06-20 | 631.18 |
| 2013-06-19 | 639.91 |
| 2013-06-18 | 661.12 |
| 2013-06-17 | 676.10 |
| 2013-06-14 | 662.37 |
| 2013-06-13 | 639.91 |
| 2013-06-11 | 661.12 |
| 2013-06-10 | 666.11 |
| 2013-06-07 | 667.36 |
| 2013-06-06 | 679.84 |
| 2013-06-05 | 684.83 |
| 2013-06-04 | 734.74 |
| 2013-06-03 | 733.49 |
| 2013-05-31 | 745.97 |
| 2013-05-30 | 735.99 |
| 2013-05-29 | 735.99 |
| 2013-05-28 | 764.69 |
| 2013-05-27 | 753.46 |
| 2013-05-24 | 767.18 |
| 2013-05-23 | 747.22 |
| 2013-05-22 | 733.49 |
| 2013-05-21 | 764.69 |
| 2013-05-20 | 762.19 |
| 2013-05-16 | 778.41 |
| 2013-05-15 | 745.97 |
| 2013-05-14 | 770.92 |
| 2013-05-13 | 769.68 |
| 2013-05-10 | 788.39 |
| 2013-05-09 | 765.93 |
| 2013-05-08 | 764.69 |
| 2013-05-07 | 769.68 |
| 2013-05-06 | 769.68 |
| 2013-05-03 | 757.20 |
| 2013-05-02 | 768.43 |
| 2013-04-30 | 764.69 |
| 2013-04-29 | 748.47 |
| 2013-04-26 | 754.70 |
| 2013-04-25 | 757.20 |
| 2013-04-24 | 735.99 |
| 2013-04-23 | 752.21 |
| 2013-04-22 | 748.47 |
| 2013-04-19 | 759.69 |
| 2013-04-18 | 753.46 |
| 2013-04-17 | 749.71 |
| 2013-04-16 | 745.97 |
| 2013-04-15 | 759.69 |
| 2013-04-12 | 749.71 |
| 2013-04-11 | 749.71 |
| 2013-04-10 | 739.73 |
| 2013-04-09 | 722.26 |
| 2013-04-08 | 717.27 |
| 2013-04-05 | 750.96 |
| 2013-04-03 | 789.64 |
| 2013-04-02 | 764.69 |
| 2013-03-28 | 762.19 |
| 2013-03-27 | 768.43 |
| 2013-03-26 | 743.47 |
| 2013-03-25 | 749.71 |
| 2013-03-22 | 719.77 |
| 2013-03-21 | 728.50 |
| 2013-03-20 | 708.54 |
| 2013-03-19 | 703.55 |
| 2013-03-18 | 729.75 |
| 2013-03-15 | 716.02 |
| 2013-03-14 | 763.44 |
| 2013-03-13 | 818.96 |
| 2013-03-12 | 799.38 |
| 2013-03-11 | 798.16 |
| 2013-03-08 | 794.49 |
| 2013-03-07 | 801.83 |
| 2013-03-06 | 788.37 |
| 2013-03-05 | 816.52 |
| 2013-03-04 | 799.38 |
| 2013-03-01 | 806.73 |
| 2013-02-28 | 803.06 |
| 2013-02-27 | 800.61 |
| 2013-02-26 | 774.91 |
| 2013-02-25 | 798.16 |
| 2013-02-22 | 805.50 |
| 2013-02-21 | 816.52 |
| 2013-02-20 | 805.50 |
| 2013-02-19 | 794.49 |
| 2013-02-18 | 771.24 |
| 2013-02-15 | 763.90 |
| 2013-02-14 | 777.36 |
| 2013-02-08 | 751.66 |
| 2013-02-07 | 751.66 |
| 2013-02-06 | 738.20 |
| 2013-02-05 | 728.41 |
| 2013-02-04 | 738.20 |
| 2013-02-01 | 738.20 |
| 2013-01-31 | 746.77 |
| 2013-01-30 | 741.87 |
| 2013-01-29 | 736.98 |
| 2013-01-28 | 727.19 |
| 2013-01-25 | 730.86 |
| 2013-01-24 | 721.07 |
| 2013-01-23 | 712.50 |
| 2013-01-22 | 711.28 |
| 2013-01-21 | 711.28 |
| 2013-01-18 | 708.83 |
| 2013-01-17 | 700.27 |
| 2013-01-16 | 711.28 |
| 2013-01-15 | 699.04 |
| 2013-01-14 | 695.37 |
| 2013-01-11 | 686.81 |
| 2013-01-10 | 685.58 |
| 2013-01-09 | 712.50 |
| 2013-01-08 | 734.53 |
| 2013-01-07 | 756.56 |
| 2013-01-04 | 732.08 |
| 2013-01-03 | 722.29 |
| 2013-01-02 | 713.73 |
| 2012-12-31 | 701.49 |
| 2012-12-28 | 705.16 |
| 2012-12-27 | 692.93 |
| 2012-12-24 | 691.70 |
| 2012-12-21 | 713.73 |
| 2012-12-20 | 703.94 |
| 2012-12-19 | 716.18 |
| 2012-12-18 | 685.58 |
| 2012-12-17 | 670.90 |
| 2012-12-14 | 688.03 |
| 2012-12-13 | 672.12 |
| 2012-12-12 | 674.57 |
| 2012-12-11 | 672.12 |
| 2012-12-10 | 684.36 |
| 2012-12-07 | 683.14 |
| 2012-12-06 | 672.12 |
| 2012-12-05 | 670.90 |
| 2012-12-04 | 658.66 |
| 2012-12-03 | 672.12 |
| 2012-11-30 | 673.35 |
| 2012-11-29 | 658.66 |
| 2012-11-28 | 648.87 |
| 2012-11-27 | 648.87 |
| 2012-11-26 | 639.09 |
| 2012-11-23 | 636.64 |
| 2012-11-22 | 631.74 |
| 2012-11-21 | 627.46 |
| 2012-11-20 | 629.86 |
| 2012-11-19 | 623.87 |
| 2012-11-16 | 625.06 |
| 2012-11-15 | 622.67 |
| 2012-11-14 | 621.47 |
| 2012-11-13 | 613.08 |
| 2012-11-12 | 622.67 |
| 2012-11-09 | 622.67 |
| 2012-11-08 | 616.67 |
| 2012-11-07 | 620.27 |
| 2012-11-06 | 626.26 |
| 2012-11-05 | 623.87 |
| 2012-11-02 | 625.06 |
| 2012-11-01 | 610.68 |
| 2012-10-31 | 601.09 |
| 2012-10-30 | 615.48 |
| 2012-10-29 | 610.68 |
| 2012-10-26 | 623.87 |
| 2012-10-25 | 616.67 |
| 2012-10-24 | 620.27 |
| 2012-10-22 | 608.29 |
| 2012-10-19 | 605.89 |
| 2012-10-18 | 596.30 |
| 2012-10-17 | 610.68 |
| 2012-10-16 | 609.48 |
| 2012-10-15 | 610.68 |
| 2012-10-12 | 617.87 |
| 2012-10-11 | 619.07 |
| 2012-10-10 | 638.25 |
| 2012-10-09 | 643.04 |
| 2012-10-08 | 643.04 |
| 2012-10-05 | 644.24 |
| 2012-10-04 | 651.43 |
| 2012-10-03 | 667.01 |
| 2012-09-28 | 646.64 |
| 2012-09-27 | 629.86 |
| 2012-09-26 | 625.06 |
| 2012-09-25 | 637.05 |
| 2012-09-24 | 633.45 |
| 2012-09-21 | 639.45 |
| 2012-09-20 | 639.45 |
| 2012-09-19 | 653.83 |
| 2012-09-18 | 641.84 |
| 2012-09-17 | 638.25 |
| 2012-09-14 | 637.05 |
| 2012-09-13 | 639.45 |
| 2012-09-12 | 635.85 |
| 2012-09-11 | 629.86 |
| 2012-09-10 | 637.05 |
| 2012-09-07 | 619.07 |
| 2012-09-06 | 614.28 |
| 2012-09-05 | 609.48 |
| 2012-09-04 | 611.88 |
| 2012-09-03 | 616.67 |
| 2012-08-31 | 640.64 |
| 2012-08-30 | 626.26 |
| 2012-08-29 | 619.07 |
| 2012-08-28 | 621.47 |
| 2012-08-27 | 616.67 |
| 2012-08-24 | 614.28 |
| 2012-08-23 | 616.67 |
| 2012-08-22 | 613.08 |
| 2012-08-21 | 614.28 |
| 2012-08-20 | 619.07 |
| 2012-08-17 | 619.07 |
| 2012-08-16 | 610.68 |
| 2012-08-15 | 604.69 |
| 2012-08-14 | 602.29 |
| 2012-08-13 | 611.88 |
| 2012-08-10 | 608.29 |
| 2012-08-09 | 620.27 |
| 2012-08-08 | 613.08 |
| 2012-08-07 | 617.87 |
| 2012-08-06 | 619.07 |
| 2012-08-03 | 614.28 |
| 2012-08-02 | 617.87 |
| 2012-08-01 | 615.48 |
| 2012-07-31 | 610.68 |
| 2012-07-30 | 615.48 |
| 2012-07-27 | 609.48 |
| 2012-07-26 | 607.09 |
| 2012-07-25 | 602.29 |
| 2012-07-24 | 602.29 |
| 2012-07-23 | 603.49 |
| 2012-07-20 | 603.49 |
| 2012-07-19 | 605.89 |
| 2012-07-18 | 603.49 |
| 2012-07-17 | 605.89 |
| 2012-07-16 | 590.31 |
| 2012-07-13 | 583.12 |
| 2012-07-12 | 584.32 |
| 2012-07-11 | 598.70 |
| 2012-07-10 | 579.52 |
| 2012-07-09 | 579.52 |
| 2012-07-06 | 575.93 |
| 2012-07-05 | 577.13 |
| 2012-07-04 | 592.71 |
| 2012-07-03 | 567.54 |
| 2012-06-29 | 573.53 |
| 2012-06-28 | 572.33 |
| 2012-06-27 | 562.74 |
| 2012-06-26 | 567.54 |
| 2012-06-25 | 574.73 |
| 2012-06-22 | 569.94 |
| 2012-06-21 | 572.33 |
| 2012-06-20 | 569.94 |
| 2012-06-19 | 572.33 |
| 2012-06-18 | 580.72 |
| 2012-06-15 | 586.71 |
| 2012-06-14 | 573.53 |
| 2012-06-13 | 591.51 |
| 2012-06-12 | 605.89 |
| 2012-06-11 | 585.52 |
| 2012-06-08 | 575.93 |
| 2012-06-07 | 578.32 |
| 2012-06-06 | 563.94 |
| 2012-06-05 | 550.76 |
| 2012-06-04 | 544.77 |
| 2012-06-01 | 560.35 |
| 2012-05-31 | 583.12 |
| 2012-05-30 | 583.12 |
| 2012-05-29 | 592.71 |
| 2012-05-28 | 590.31 |
| 2012-05-25 | 593.90 |
| 2012-05-24 | 596.30 |
| 2012-05-23 | 605.89 |
| 2012-05-22 | 595.10 |
| 2012-05-21 | 596.30 |
| 2012-05-18 | 598.70 |
| 2012-05-17 | 589.11 |
| 2012-05-16 | 595.10 |
| 2012-05-15 | 595.10 |
| 2012-05-14 | 587.91 |
| 2012-05-11 | 583.12 |
| 2012-05-10 | 593.90 |
| 2012-05-09 | 597.50 |
| 2012-05-08 | 595.10 |
| 2012-05-07 | 601.09 |
| 2012-05-04 | 602.29 |
| 2012-05-03 | 605.89 |
| 2012-05-02 | 605.89 |
| 2012-04-30 | 602.29 |
| 2012-04-27 | 602.29 |
| 2012-04-26 | 596.30 |
| 2012-04-25 | 597.50 |
| 2012-04-24 | 586.71 |
| 2012-04-23 | 598.70 |
| 2012-04-20 | 604.69 |
| 2012-04-19 | 609.48 |
| 2012-04-18 | 603.49 |
| 2012-04-17 | 604.69 |
| 2012-04-16 | 609.48 |
| 2012-04-13 | 614.28 |
| 2012-04-12 | 605.89 |
| 2012-04-11 | 591.51 |
| 2012-04-10 | 604.69 |
| 2012-04-05 | 617.87 |
| 2012-04-03 | 620.27 |
| 2012-04-02 | 625.06 |
| 2012-03-30 | 611.88 |
| 2012-03-29 | 617.87 |
| 2012-03-28 | 626.26 |
| 2012-03-27 | 634.65 |
| 2012-03-26 | 623.87 |
| 2012-03-23 | 622.67 |
| 2012-03-22 | 626.26 |
| 2012-03-21 | 622.67 |
| 2012-03-20 | 627.46 |
| 2012-03-19 | 626.26 |
| 2012-03-16 | 640.64 |
| 2012-03-15 | 647.83 |
| 2012-03-14 | 645.44 |
| 2012-03-13 | 644.29 |
| 2012-03-12 | 643.13 |
| 2012-03-09 | 643.13 |
| 2012-03-08 | 647.74 |
| 2012-03-07 | 645.44 |
| 2012-03-06 | 644.29 |
| 2012-03-05 | 647.74 |
| 2012-03-02 | 639.68 |
| 2012-03-01 | 651.20 |
| 2012-02-29 | 640.83 |
| 2012-02-28 | 646.59 |
| 2012-02-27 | 643.13 |
| 2012-02-24 | 647.74 |
| 2012-02-23 | 641.98 |
| 2012-02-22 | 644.29 |
| 2012-02-21 | 648.89 |
| 2012-02-20 | 652.35 |
| 2012-02-17 | 654.65 |
| 2012-02-16 | 659.26 |
| 2012-02-15 | 648.89 |
| 2012-02-14 | 628.16 |
| 2012-02-13 | 631.61 |
| 2012-02-10 | 639.68 |
| 2012-02-09 | 639.68 |
| 2012-02-08 | 638.52 |
| 2012-02-07 | 637.37 |
| 2012-02-06 | 627.00 |
| 2012-02-03 | 620.09 |
| 2012-02-02 | 631.61 |
| 2012-02-01 | 615.48 |
| 2012-01-31 | 623.55 |
| 2012-01-30 | 614.33 |
| 2012-01-27 | 625.85 |
| 2012-01-26 | 618.94 |
| 2012-01-20 | 577.46 |
| 2012-01-19 | 574.00 |
| 2012-01-18 | 568.24 |
| 2012-01-17 | 570.55 |
| 2012-01-16 | 565.94 |
| 2012-01-13 | 542.90 |
| 2012-01-12 | 547.51 |
| 2012-01-11 | 564.79 |
| 2012-01-10 | 556.72 |
| 2012-01-09 | 561.33 |
| 2012-01-06 | 563.64 |
| 2012-01-05 | 556.72 |
| 2012-01-04 | 569.40 |
| 2012-01-03 | 567.09 |
| 2011-12-30 | 559.03 |
| 2011-12-29 | 574.00 |
| 2011-12-28 | 569.40 |
| 2011-12-23 | 570.55 |
| 2011-12-22 | 555.57 |
| 2011-12-21 | 550.96 |
| 2011-12-20 | 533.68 |
| 2011-12-19 | 529.07 |
| 2011-12-16 | 518.70 |
| 2011-12-15 | 504.88 |
| 2011-12-14 | 508.33 |
| 2011-12-13 | 511.79 |
| 2011-12-12 | 519.85 |
| 2011-12-09 | 526.77 |
| 2011-12-08 | 548.66 |
| 2011-12-07 | 537.14 |
| 2011-12-06 | 533.68 |
| 2011-12-05 | 530.22 |
| 2011-12-02 | 527.92 |
| 2011-12-01 | 529.07 |
| 2011-11-30 | 524.46 |
| 2011-11-29 | 525.61 |
| 2011-11-28 | 519.85 |
| 2011-11-25 | 516.40 |
| 2011-11-24 | 521.01 |
| 2011-11-23 | 522.16 |
| 2011-11-22 | 541.17 |
| 2011-11-21 | 535.57 |
| 2011-11-18 | 545.64 |
| 2011-11-17 | 550.12 |
| 2011-11-16 | 554.60 |
| 2011-11-15 | 562.43 |
| 2011-11-14 | 553.48 |
| 2011-11-11 | 542.29 |
| 2011-11-10 | 527.74 |
| 2011-11-09 | 560.19 |
| 2011-11-08 | 547.88 |
| 2011-11-07 | 546.76 |
| 2011-11-04 | 541.17 |
| 2011-11-03 | 541.17 |
| 2011-11-02 | 525.50 |
| 2011-11-01 | 560.19 |
| 2011-10-31 | 565.79 |
| 2011-10-28 | 559.07 |
| 2011-10-27 | 556.83 |
| 2011-10-26 | 546.76 |
| 2011-10-25 | 540.05 |
| 2011-10-24 | 542.29 |
| 2011-10-21 | 531.10 |
| 2011-10-20 | 532.22 |
| 2011-10-19 | 536.69 |
| 2011-10-18 | 519.91 |
| 2011-10-17 | 544.53 |
| 2011-10-14 | 538.93 |
| 2011-10-13 | 514.31 |
| 2011-10-12 | 513.19 |
| 2011-10-11 | 507.60 |
| 2011-10-10 | 490.82 |
| 2011-10-07 | 481.86 |
| 2011-10-06 | 472.91 |
| 2011-10-04 | 421.44 |
| 2011-10-03 | 445.50 |
| 2011-09-30 | 480.74 |
| 2011-09-28 | 490.82 |
| 2011-09-27 | 490.82 |
| 2011-09-26 | 487.46 |
| 2011-09-23 | 502.00 |
| 2011-09-22 | 494.17 |
| 2011-09-21 | 514.31 |
| 2011-09-20 | 508.72 |
| 2011-09-19 | 503.12 |
| 2011-09-16 | 513.19 |
| 2011-09-15 | 509.84 |
| 2011-09-14 | 508.72 |
| 2011-09-12 | 504.24 |
| 2011-09-09 | 515.43 |
| 2011-09-08 | 512.08 |
| 2011-09-07 | 521.03 |
| 2011-09-06 | 512.08 |
| 2011-09-05 | 512.08 |
| 2011-09-02 | 513.19 |
| 2011-09-01 | 524.38 |
| 2011-08-31 | 516.55 |
| 2011-08-30 | 516.55 |
| 2011-08-29 | 506.48 |
| 2011-08-26 | 506.48 |
| 2011-08-25 | 515.43 |
| 2011-08-24 | 497.53 |
| 2011-08-23 | 498.65 |
| 2011-08-22 | 485.22 |
| 2011-08-19 | 506.48 |
| 2011-08-18 | 543.41 |
| 2011-08-17 | 531.10 |
| 2011-08-16 | 512.08 |
| 2011-08-15 | 518.79 |
| 2011-08-12 | 525.50 |
| 2011-08-11 | 487.46 |
| 2011-08-10 | 466.20 |
| 2011-08-09 | 436.55 |
| 2011-08-08 | 468.44 |
| 2011-08-05 | 463.96 |
| 2011-08-04 | 517.67 |
| 2011-08-03 | 522.15 |
| 2011-08-02 | 515.43 |
| 2011-08-01 | 497.53 |
| 2011-07-29 | 533.34 |
| 2011-07-28 | 526.62 |
| 2011-07-27 | 525.50 |
| 2011-07-26 | 523.27 |
| 2011-07-25 | 510.96 |
| 2011-07-22 | 533.34 |
| 2011-07-21 | 533.34 |
| 2011-07-20 | 534.45 |
| 2011-07-19 | 524.38 |
| 2011-07-18 | 515.43 |
| 2011-07-15 | 513.19 |
| 2011-07-14 | 490.82 |
| 2011-07-13 | 514.31 |
| 2011-07-12 | 513.19 |
| 2011-07-11 | 515.43 |
| 2011-07-08 | 532.22 |
| 2011-07-07 | 519.91 |
| 2011-07-06 | 510.96 |
| 2011-07-05 | 502.00 |
| 2011-07-04 | 505.36 |
| 2011-06-30 | 482.98 |
| 2011-06-29 | 470.67 |
| 2011-06-28 | 457.81 |
| 2011-06-27 | 466.20 |
| 2011-06-24 | 470.67 |
| 2011-06-23 | 449.41 |
| 2011-06-22 | 457.25 |
| 2011-06-21 | 472.91 |
| 2011-06-20 | 474.03 |
| 2011-06-17 | 479.63 |
| 2011-06-16 | 479.63 |
| 2011-06-15 | 462.84 |
| 2011-06-14 | 476.27 |
| 2011-06-13 | 462.84 |
| 2011-06-10 | 469.55 |
| 2011-06-09 | 490.82 |
| 2011-06-08 | 484.10 |
| 2011-06-07 | 509.84 |
| 2011-06-03 | 545.64 |
| 2011-06-02 | 544.53 |
| 2011-06-01 | 534.45 |
| 2011-05-31 | 533.34 |
| 2011-05-30 | 524.38 |
| 2011-05-27 | 505.36 |
| 2011-05-26 | 521.03 |
| 2011-05-25 | 540.05 |
| 2011-05-24 | 550.12 |
| 2011-05-23 | 545.64 |
| 2011-05-20 | 559.07 |
| 2011-05-19 | 559.07 |
| 2011-05-18 | 543.41 |
| 2011-05-17 | 541.17 |
| 2011-05-16 | 542.29 |
| 2011-05-13 | 549.00 |
| 2011-05-12 | 538.93 |
| 2011-05-11 | 545.64 |
| 2011-05-09 | 554.60 |
| 2011-05-06 | 545.64 |
| 2011-05-05 | 549.00 |
| 2011-05-04 | 551.24 |
| 2011-05-03 | 543.41 |
| 2011-04-29 | 540.05 |
| 2011-04-28 | 551.24 |
| 2011-04-27 | 565.79 |
| 2011-04-26 | 565.79 |
| 2011-04-21 | 571.38 |
| 2011-04-20 | 554.60 |
| 2011-04-19 | 565.79 |
| 2011-04-18 | 559.07 |
| 2011-04-15 | 568.02 |
| 2011-04-14 | 561.31 |
| 2011-04-13 | 563.55 |
| 2011-04-12 | 570.26 |
| 2011-04-11 | 572.50 |
| 2011-04-08 | 580.33 |
| 2011-04-07 | 587.05 |
| 2011-04-06 | 578.09 |
| 2011-04-04 | 572.50 |
| 2011-04-01 | 570.26 |
| 2011-03-31 | 565.79 |
| 2011-03-30 | 557.95 |
| 2011-03-29 | 568.02 |
| 2011-03-28 | 571.38 |
| 2011-03-25 | 570.26 |
| 2011-03-24 | 564.67 |
| 2011-03-23 | 573.62 |
| 2011-03-22 | 552.36 |
| 2011-03-21 | 549.00 |
| 2011-03-18 | 545.64 |
| 2011-03-17 | 570.82 |
| 2011-03-16 | 580.59 |
| 2011-03-15 | 580.59 |
| 2011-03-14 | 591.45 |
| 2011-03-11 | 577.33 |
| 2011-03-10 | 588.19 |
| 2011-03-09 | 587.10 |
| 2011-03-08 | 584.93 |
| 2011-03-07 | 574.08 |
| 2011-03-04 | 577.33 |
| 2011-03-03 | 572.99 |
| 2011-03-02 | 574.08 |
| 2011-03-01 | 565.39 |
| 2011-02-28 | 557.80 |
| 2011-02-25 | 562.14 |
| 2011-02-24 | 571.91 |
| 2011-02-23 | 572.99 |
| 2011-02-22 | 588.19 |
| 2011-02-21 | 586.02 |
| 2011-02-18 | 587.10 |
| 2011-02-17 | 588.19 |
| 2011-02-16 | 588.19 |
| 2011-02-15 | 574.08 |
| 2011-02-14 | 587.10 |
| 2011-02-11 | 584.93 |
| 2011-02-10 | 586.02 |
| 2011-02-09 | 608.81 |
| 2011-02-08 | 617.50 |
| 2011-02-07 | 642.46 |
| 2011-02-02 | 631.61 |
| 2011-02-01 | 608.81 |
| 2011-01-31 | 616.41 |
| 2011-01-28 | 603.39 |
| 2011-01-27 | 605.56 |
| 2011-01-26 | 599.04 |
| 2011-01-25 | 586.02 |
| 2011-01-24 | 582.76 |
| 2011-01-21 | 601.21 |
| 2011-01-20 | 635.95 |
| 2011-01-19 | 621.84 |
| 2011-01-18 | 580.59 |
| 2011-01-17 | 576.25 |
| 2011-01-14 | 576.25 |
| 2011-01-13 | 578.42 |
| 2011-01-12 | 569.74 |
| 2011-01-11 | 567.56 |
| 2011-01-10 | 559.97 |
| 2011-01-07 | 575.16 |
| 2011-01-06 | 572.99 |
| 2011-01-05 | 557.80 |
| 2011-01-04 | 559.97 |
| 2011-01-03 | 554.54 |
| 2010-12-31 | 540.43 |
| 2010-12-30 | 548.03 |
| 2010-12-29 | 562.14 |
| 2010-12-28 | 551.28 |
| 2010-12-24 | 561.05 |
| 2010-12-23 | 553.45 |
| 2010-12-22 | 551.28 |
| 2010-12-21 | 565.39 |
| 2010-12-20 | 565.39 |
| 2010-12-17 | 578.42 |
| 2010-12-16 | 583.85 |
| 2010-12-15 | 583.85 |
| 2010-12-14 | 579.51 |
| 2010-12-13 | 572.99 |
| 2010-12-10 | 577.33 |
| 2010-12-09 | 578.42 |
| 2010-12-08 | 586.02 |
| 2010-12-07 | 577.33 |
| 2010-12-06 | 565.39 |
| 2010-12-03 | 577.33 |
| 2010-12-02 | 590.36 |
| 2010-12-01 | 576.25 |
| 2010-11-30 | 576.25 |
| 2010-11-29 | 541.51 |
| 2010-11-26 | 527.40 |
| 2010-11-25 | 542.60 |
| 2010-11-24 | 541.51 |
| 2010-11-23 | 541.51 |
| 2010-11-22 | 568.65 |
| 2010-11-19 | 557.80 |
| 2010-11-18 | 568.65 |
| 2010-11-17 | 542.60 |
| 2010-11-16 | 575.16 |
| 2010-11-15 | 577.70 |
| 2010-11-12 | 573.43 |
| 2010-11-11 | 576.27 |
| 2010-11-10 | 573.43 |
| 2010-11-09 | 576.27 |
| 2010-11-08 | 572.72 |
| 2010-11-05 | 574.85 |
| 2010-11-04 | 575.56 |
| 2010-11-03 | 575.56 |
| 2010-11-02 | 564.90 |
| 2010-11-01 | 552.81 |
| 2010-10-29 | 549.96 |
| 2010-10-28 | 557.78 |
| 2010-10-27 | 562.05 |
| 2010-10-26 | 555.65 |
| 2010-10-25 | 564.90 |
| 2010-10-22 | 569.87 |
| 2010-10-21 | 558.50 |
| 2010-10-20 | 547.12 |
| 2010-10-19 | 554.94 |
| 2010-10-18 | 561.34 |
| 2010-10-15 | 566.32 |
| 2010-10-14 | 567.74 |
| 2010-10-13 | 569.16 |
| 2010-10-12 | 571.30 |
| 2010-10-11 | 554.94 |
| 2010-10-08 | 547.83 |
| 2010-10-07 | 552.10 |
| 2010-10-06 | 559.21 |
| 2010-10-05 | 494.50 |
| 2010-10-04 | 454.67 |
| 2010-09-30 | 441.16 |
| 2010-09-29 | 454.67 |
| 2010-09-28 | 448.27 |
| 2010-09-27 | 443.29 |
| 2010-09-24 | 446.14 |
| 2010-09-22 | 436.18 |
| 2010-09-21 | 440.45 |
| 2010-09-20 | 433.34 |
| 2010-09-17 | 429.07 |
| 2010-09-16 | 434.05 |
| 2010-09-15 | 431.21 |
| 2010-09-14 | 430.49 |
| 2010-09-13 | 416.98 |
| 2010-09-10 | 428.36 |
| 2010-09-09 | 429.07 |
| 2010-09-08 | 416.98 |
| 2010-09-07 | 425.52 |
| 2010-09-06 | 429.78 |
| 2010-09-03 | 412.72 |
| 2010-09-02 | 414.85 |
| 2010-09-01 | 405.61 |
| 2010-08-31 | 402.05 |
| 2010-08-30 | 409.87 |
| 2010-08-27 | 408.45 |
| 2010-08-26 | 407.03 |
| 2010-08-25 | 407.74 |
| 2010-08-24 | 417.69 |
| 2010-08-23 | 419.12 |
| 2010-08-20 | 420.54 |
| 2010-08-19 | 422.67 |
| 2010-08-18 | 407.74 |
| 2010-08-17 | 403.47 |
| 2010-08-16 | 407.74 |
| 2010-08-13 | 406.32 |
| 2010-08-12 | 409.16 |
| 2010-08-11 | 422.67 |
| 2010-08-10 | 431.21 |
| 2010-08-09 | 429.07 |
| 2010-08-06 | 431.92 |
| 2010-08-05 | 426.23 |
| 2010-08-04 | 420.54 |
| 2010-08-03 | 425.52 |
| 2010-08-02 | 429.78 |
| 2010-07-30 | 416.27 |
| 2010-07-29 | 425.52 |
| 2010-07-28 | 424.81 |
| 2010-07-27 | 414.85 |
| 2010-07-26 | 413.43 |
| 2010-07-23 | 414.85 |
| 2010-07-22 | 402.05 |
| 2010-07-21 | 396.36 |
| 2010-07-20 | 399.21 |
| 2010-07-19 | 396.36 |
| 2010-07-16 | 411.29 |
| 2010-07-15 | 409.87 |
| 2010-07-14 | 407.03 |
| 2010-07-13 | 411.29 |
| 2010-07-12 | 412.01 |
| 2010-07-09 | 414.85 |
| 2010-07-08 | 402.05 |
| 2010-07-07 | 404.18 |
| 2010-07-06 | 397.07 |
| 2010-07-05 | 403.47 |
| 2010-07-02 | 398.49 |
| 2010-06-30 | 403.47 |
| 2010-06-29 | 397.78 |
| 2010-06-28 | 399.21 |
| 2010-06-25 | 406.32 |
| 2010-06-24 | 402.76 |
| 2010-06-23 | 411.29 |
| 2010-06-22 | 408.45 |
| 2010-06-21 | 421.96 |
| 2010-06-18 | 418.41 |
| 2010-06-17 | 414.85 |
| 2010-06-15 | 385.69 |
| 2010-06-14 | 398.49 |
| 2010-06-11 | 390.67 |
| 2010-06-10 | 372.89 |
| 2010-06-09 | 360.80 |
| 2010-06-08 | 358.67 |
| 2010-06-07 | 352.98 |
| 2010-06-04 | 367.20 |
| 2010-06-03 | 369.34 |
| 2010-06-02 | 365.07 |
| 2010-06-01 | 372.89 |
| 2010-05-31 | 388.54 |
| 2010-05-28 | 382.85 |
| 2010-05-27 | 371.47 |
| 2010-05-26 | 360.80 |
| 2010-05-25 | 354.40 |
| 2010-05-24 | 357.25 |
| 2010-05-20 | 354.40 |
| 2010-05-19 | 369.34 |
| 2010-05-18 | 379.29 |
| 2010-05-17 | 384.98 |
| 2010-05-14 | 397.78 |
| 2010-05-13 | 399.92 |
| 2010-05-12 | 382.85 |
| 2010-05-11 | 359.38 |
| 2010-05-10 | 358.67 |
| 2010-05-07 | 364.36 |
| 2010-05-06 | 367.20 |
| 2010-05-05 | 377.87 |
| 2010-05-04 | 384.98 |
| 2010-05-03 | 391.38 |
| 2010-04-30 | 387.12 |
| 2010-04-29 | 387.83 |
| 2010-04-28 | 392.09 |
| 2010-04-27 | 404.18 |
| 2010-04-26 | 387.12 |
| 2010-04-23 | 382.85 |
| 2010-04-22 | 389.25 |
| 2010-04-21 | 405.61 |
| 2010-04-20 | 409.87 |
| 2010-04-19 | 408.45 |
| 2010-04-16 | 412.72 |
| 2010-04-15 | 406.32 |
| 2010-04-14 | 409.16 |
| 2010-04-13 | 403.47 |
| 2010-04-12 | 403.47 |
| 2010-04-09 | 409.16 |
| 2010-04-08 | 413.43 |
| 2010-04-07 | 420.54 |
| 2010-04-01 | 426.94 |
| 2010-03-31 | 429.07 |
| 2010-03-30 | 427.02 |
| 2010-03-29 | 430.44 |
| 2010-03-26 | 424.29 |
| 2010-03-25 | 417.47 |
| 2010-03-24 | 413.37 |
| 2010-03-23 | 416.10 |
| 2010-03-22 | 412.69 |
| 2010-03-19 | 427.71 |
| 2010-03-18 | 400.40 |
| 2010-03-17 | 403.13 |
| 2010-03-16 | 389.48 |
| 2010-03-15 | 388.79 |
| 2010-03-12 | 379.92 |
| 2010-03-11 | 383.33 |
| 2010-03-10 | 384.70 |
| 2010-03-09 | 389.48 |
| 2010-03-08 | 381.97 |
| 2010-03-05 | 364.90 |
| 2010-03-04 | 364.90 |
| 2010-03-03 | 365.58 |
| 2010-03-02 | 361.49 |
| 2010-03-01 | 356.71 |
| 2010-02-26 | 349.88 |
| 2010-02-25 | 352.61 |
| 2010-02-24 | 355.34 |
| 2010-02-23 | 356.71 |
| 2010-02-22 | 352.61 |
| 2010-02-19 | 352.61 |
| 2010-02-18 | 357.39 |
| 2010-02-17 | 374.46 |
| 2010-02-12 | 366.95 |
| 2010-02-11 | 349.20 |
| 2010-02-10 | 343.06 |
| 2010-02-09 | 338.28 |
| 2010-02-08 | 343.06 |
| 2010-02-05 | 342.37 |
| 2010-02-04 | 348.52 |
| 2010-02-03 | 366.95 |
| 2010-02-02 | 340.32 |
| 2010-02-01 | 333.50 |
| 2010-01-29 | 333.50 |
| 2010-01-28 | 343.06 |
| 2010-01-27 | 347.15 |
| 2010-01-26 | 359.44 |
| 2010-01-25 | 371.04 |
| 2010-01-22 | 369.68 |
| 2010-01-21 | 381.29 |
| 2010-01-20 | 380.60 |
| 2010-01-19 | 382.65 |
| 2010-01-18 | 382.65 |
| 2010-01-15 | 382.65 |
| 2010-01-14 | 380.60 |
| 2010-01-13 | 382.65 |
| 2010-01-12 | 382.65 |
| 2010-01-11 | 381.97 |
| 2010-01-08 | 379.92 |
| 2010-01-07 | 377.87 |
| 2010-01-06 | 376.51 |
| 2010-01-05 | 386.75 |
| 2010-01-04 | 384.70 |
| 2009-12-31 | 388.11 |
| 2009-12-30 | 387.43 |
| 2009-12-29 | 384.70 |
| 2009-12-28 | 380.60 |
| 2009-12-24 | 387.43 |
| 2009-12-23 | 388.11 |
| 2009-12-22 | 392.21 |
| 2009-12-21 | 382.65 |
| 2009-12-18 | 384.70 |
| 2009-12-17 | 386.75 |
| 2009-12-16 | 391.53 |
| 2009-12-15 | 391.53 |
| 2009-12-14 | 393.57 |
| 2009-12-11 | 394.26 |
| 2009-12-10 | 388.11 |
| 2009-12-09 | 384.70 |
| 2009-12-08 | 401.08 |
| 2009-12-07 | 407.23 |
| 2009-12-04 | 403.81 |
| 2009-12-03 | 412.01 |
| 2009-12-02 | 412.01 |
| 2009-12-01 | 411.32 |
| 2009-11-30 | 402.45 |
| 2009-11-27 | 393.82 |
| 2009-11-26 | 404.44 |
| 2009-11-25 | 407.76 |
| 2009-11-24 | 407.09 |
| 2009-11-23 | 401.78 |
| 2009-11-20 | 395.81 |
| 2009-11-19 | 395.81 |
| 2009-11-18 | 404.44 |
| 2009-11-17 | 415.06 |
| 2009-11-16 | 411.08 |
| 2009-11-13 | 411.08 |
| 2009-11-12 | 409.09 |
| 2009-11-11 | 397.80 |
| 2009-11-10 | 397.80 |
| 2009-11-09 | 400.46 |
| 2009-11-06 | 388.51 |
| 2009-11-05 | 388.51 |
| 2009-11-04 | 396.47 |
| 2009-11-03 | 395.15 |
| 2009-11-02 | 399.13 |
| 2009-10-30 | 396.47 |
| 2009-10-29 | 387.85 |
| 2009-10-28 | 397.14 |
| 2009-10-27 | 397.14 |
| 2009-10-23 | 394.48 |
| 2009-10-22 | 397.80 |
| 2009-10-21 | 394.48 |
| 2009-10-20 | 392.49 |
| 2009-10-19 | 393.82 |
| 2009-10-16 | 395.15 |
| 2009-10-15 | 387.85 |
| 2009-10-14 | 397.80 |
| 2009-10-13 | 397.14 |
| 2009-10-12 | 405.10 |
| 2009-10-09 | 423.02 |
| 2009-10-08 | 427.01 |
| 2009-10-07 | 394.48 |
| 2009-10-06 | 397.14 |
| 2009-10-05 | 389.17 |
| 2009-10-02 | 389.17 |
| 2009-09-30 | 397.80 |
| 2009-09-29 | 393.82 |
| 2009-09-28 | 393.82 |
| 2009-09-25 | 389.17 |
| 2009-09-24 | 386.52 |
| 2009-09-23 | 395.15 |
| 2009-09-22 | 396.47 |
| 2009-09-21 | 390.50 |
| 2009-09-18 | 391.16 |
| 2009-09-17 | 405.10 |
| 2009-09-16 | 398.47 |
| 2009-09-15 | 391.83 |
| 2009-09-14 | 406.43 |
| 2009-09-11 | 407.76 |
| 2009-09-10 | 405.10 |
| 2009-09-09 | 398.47 |
| 2009-09-08 | 401.78 |
| 2009-09-07 | 411.08 |
| 2009-09-04 | 407.76 |
| 2009-09-03 | 402.45 |
| 2009-09-02 | 422.36 |
| 2009-09-01 | 408.42 |
| 2009-08-31 | 401.12 |
| 2009-08-28 | 411.74 |
| 2009-08-27 | 413.73 |
| 2009-08-26 | 411.08 |
| 2009-08-25 | 409.09 |
| 2009-08-24 | 396.47 |
| 2009-08-21 | 396.47 |
| 2009-08-20 | 403.11 |
| 2009-08-19 | 399.79 |
| 2009-08-18 | 388.51 |
| 2009-08-17 | 397.80 |
| 2009-08-14 | 428.33 |
| 2009-08-13 | 427.01 |
| 2009-08-12 | 431.65 |
| 2009-08-11 | 431.65 |
| 2009-08-10 | 440.94 |
| 2009-08-07 | 434.31 |
| 2009-08-06 | 436.30 |
| 2009-08-05 | 460.19 |
| 2009-08-04 | 414.40 |
| 2009-08-03 | 401.12 |
| 2009-07-31 | 395.81 |
| 2009-07-30 | 384.53 |
| 2009-07-29 | 379.22 |
| 2009-07-28 | 411.08 |
| 2009-07-27 | 399.79 |
| 2009-07-24 | 387.85 |
| 2009-07-23 | 376.56 |
| 2009-07-22 | 377.23 |
| 2009-07-21 | 387.85 |
| 2009-07-20 | 377.89 |
| 2009-07-17 | 364.61 |
| 2009-07-16 | 360.63 |
| 2009-07-15 | 346.03 |
| 2009-07-14 | 343.38 |
| 2009-07-13 | 340.72 |
| 2009-07-10 | 355.32 |
| 2009-07-09 | 362.62 |
| 2009-07-08 | 370.59 |
| 2009-07-07 | 367.93 |
| 2009-07-06 | 371.25 |
| 2009-07-03 | 375.23 |
| 2009-07-02 | 391.16 |
| 2009-06-30 | 365.28 |
| 2009-06-29 | 436.96 |
| 2009-06-26 | 413.07 |
| 2009-06-25 | 399.79 |
| 2009-06-24 | 378.55 |
| 2009-06-23 | 375.23 |
| 2009-06-22 | 392.49 |
| 2009-06-19 | 391.16 |
| 2009-06-18 | 381.21 |
| 2009-06-17 | 406.43 |
| 2009-06-16 | 417.71 |
| 2009-06-15 | 447.58 |
| 2009-06-12 | 462.85 |
| 2009-06-11 | 458.87 |
| 2009-06-10 | 469.49 |
| 2009-06-09 | 420.37 |
| 2009-06-08 | 452.23 |
| 2009-06-05 | 459.53 |
| 2009-06-04 | 476.12 |
| 2009-06-03 | 490.06 |
| 2009-06-02 | 465.50 |
| 2009-06-01 | 471.48 |
| 2009-05-29 | 455.55 |
| 2009-05-27 | 444.26 |
| 2009-05-26 | 447.58 |
| 2009-05-25 | 438.95 |
| 2009-05-22 | 413.73 |
| 2009-05-21 | 407.09 |
| 2009-05-20 | 407.76 |
| 2009-05-19 | 379.22 |
| 2009-05-18 | 374.57 |
| 2009-05-15 | 359.97 |
| 2009-05-14 | 346.03 |
| 2009-05-13 | 357.98 |
| 2009-05-12 | 350.01 |
| 2009-05-11 | 377.23 |
| 2009-05-08 | 414.40 |
| 2009-05-07 | 411.74 |
| 2009-05-06 | 407.09 |
| 2009-05-05 | 400.46 |
| 2009-05-04 | 398.47 |
| 2009-04-30 | 417.05 |
| 2009-04-29 | 351.34 |
| 2009-04-28 | 340.72 |
| 2009-04-27 | 338.07 |
| 2009-04-24 | 342.05 |
| 2009-04-23 | 347.36 |
| 2009-04-22 | 324.13 |
| 2009-04-21 | 316.83 |
| 2009-04-20 | 324.13 |
| 2009-04-17 | 344.70 |
| 2009-04-16 | 314.83 |
| 2009-04-15 | 322.80 |
| 2009-04-14 | 317.49 |
| 2009-04-09 | 312.18 |
| 2009-04-08 | 284.97 |
| 2009-04-07 | 275.01 |
| 2009-04-06 | 281.65 |
| 2009-04-03 | 264.39 |
| 2009-04-02 | 256.57 |
| 2009-04-01 | 243.53 |
| 2009-03-31 | 240.27 |
| 2009-03-30 | 249.40 |
| 2009-03-27 | 235.71 |
| 2009-03-26 | 225.61 |
| 2009-03-25 | 235.06 |
| 2009-03-24 | 233.10 |
| 2009-03-23 | 227.23 |
| 2009-03-20 | 222.67 |
| 2009-03-19 | 236.36 |
| 2009-03-18 | 234.41 |
| 2009-03-17 | 225.93 |
| 2009-03-16 | 228.54 |
| 2009-03-13 | 226.58 |
| 2009-03-12 | 216.15 |
| 2009-03-11 | 221.04 |
| 2009-03-10 | 209.63 |
| 2009-03-09 | 200.51 |
| 2009-03-06 | 213.87 |
| 2009-03-05 | 216.15 |
| 2009-03-04 | 215.50 |
| 2009-03-03 | 209.96 |
| 2009-03-02 | 208.98 |
| 2009-02-27 | 224.63 |
| 2009-02-26 | 225.93 |
| 2009-02-25 | 235.71 |
| 2009-02-24 | 224.63 |
| 2009-02-23 | 215.50 |
| 2009-02-20 | 212.57 |
| 2009-02-19 | 211.26 |
| 2009-02-18 | 217.78 |
| 2009-02-17 | 225.93 |
| 2009-02-16 | 231.80 |
| 2009-02-13 | 229.84 |
| 2009-02-12 | 216.15 |
| 2009-02-11 | 219.41 |
| 2009-02-10 | 225.28 |
| 2009-02-09 | 223.32 |
| 2009-02-06 | 233.10 |
| 2009-02-05 | 225.93 |
| 2009-02-04 | 222.35 |
| 2009-02-03 | 214.85 |
| 2009-02-02 | 203.44 |
| 2009-01-30 | 212.24 |
| 2009-01-29 | 209.63 |
| 2009-01-23 | 199.86 |
| 2009-01-22 | 191.71 |
| 2009-01-21 | 193.99 |
| 2009-01-20 | 225.93 |
| 2009-01-19 | 226.58 |
| 2009-01-16 | 212.89 |
| 2009-01-15 | 206.38 |
| 2009-01-14 | 225.93 |
| 2009-01-13 | 220.72 |
| 2009-01-12 | 205.07 |
| 2009-01-09 | 218.76 |
| 2009-01-08 | 240.27 |
| 2009-01-07 | 260.48 |
| 2009-01-06 | 257.87 |
| 2009-01-05 | 238.97 |
| 2009-01-02 | 249.40 |
| 2008-12-31 | 276.12 |
| 2008-12-30 | 215.18 |
| 2008-12-29 | 196.92 |
| 2008-12-24 | 193.34 |
| 2008-12-23 | 200.18 |
| 2008-12-22 | 223.32 |
| 2008-12-19 | 212.24 |
| 2008-12-18 | 234.41 |
| 2008-12-17 | 219.09 |
| 2008-12-16 | 200.51 |
| 2008-12-15 | 202.14 |
| 2008-12-12 | 203.44 |
| 2008-12-11 | 217.78 |
| 2008-12-10 | 198.88 |
| 2008-12-09 | 187.80 |
| 2008-12-08 | 181.28 |
| 2008-12-05 | 173.78 |
| 2008-12-04 | 178.02 |
| 2008-12-03 | 187.15 |
| 2008-12-02 | 177.69 |
| 2008-12-01 | 185.84 |
| 2008-11-28 | 190.08 |
| 2008-11-27 | 189.43 |
| 2008-11-26 | 173.78 |
| 2008-11-25 | 170.52 |
| 2008-11-24 | 129.78 |
| 2008-11-21 | 127.17 |
| 2008-11-20 | 124.71 |
| 2008-11-19 | 117.31 |
| 2008-11-18 | 125.02 |
| 2008-11-17 | 149.68 |
| 2008-11-14 | 159.23 |
| 2008-11-13 | 159.23 |
| 2008-11-12 | 152.76 |
| 2008-11-11 | 155.53 |
| 2008-11-10 | 178.03 |
| 2008-11-07 | 192.83 |
| 2008-11-06 | 211.94 |
| 2008-11-05 | 177.42 |
| 2008-11-04 | 155.84 |
| 2008-11-03 | 164.47 |
| 2008-10-31 | 146.59 |
| 2008-10-30 | 141.66 |
| 2008-10-29 | 128.10 |
| 2008-10-28 | 120.08 |
| 2008-10-27 | 119.78 |
| 2008-10-24 | 131.18 |
| 2008-10-23 | 134.57 |
| 2008-10-22 | 140.43 |
| 2008-10-21 | 153.07 |
| 2008-10-20 | 172.49 |
| 2008-10-17 | 171.25 |
| 2008-10-16 | 208.24 |
| 2008-10-15 | 229.82 |
| 2008-10-14 | 224.27 |
| 2008-10-13 | 189.13 |
| 2008-10-10 | 183.58 |
| 2008-10-09 | 237.83 |
| 2008-10-08 | 260.64 |
| 2008-10-06 | 300.71 |
| 2008-10-03 | 308.73 |
| 2008-10-02 | 329.69 |
| 2008-09-30 | 325.37 |
| 2008-09-29 | 359.90 |
| 2008-09-26 | 353.11 |
| 2008-09-25 | 346.33 |
| 2008-09-24 | 318.59 |
| 2008-09-23 | 306.26 |
| 2008-09-22 | 296.40 |
| 2008-09-19 | 275.44 |
| 2008-09-18 | 269.89 |
| 2008-09-17 | 306.26 |
| 2008-09-16 | 309.96 |
| 2008-09-12 | 367.29 |
| 2008-09-11 | 386.40 |
| 2008-09-10 | 405.52 |
| 2008-09-09 | 407.37 |
| 2008-09-08 | 435.11 |
| 2008-09-05 | 403.67 |
| 2008-09-04 | 412.91 |
| 2008-09-03 | 437.57 |
| 2008-09-02 | 451.75 |
| 2008-09-01 | 436.34 |
| 2008-08-29 | 433.87 |
| 2008-08-28 | 414.15 |
| 2008-08-27 | 416.00 |
| 2008-08-26 | 423.39 |
| 2008-08-25 | 415.38 |
| 2008-08-21 | 390.72 |
| 2008-08-20 | 422.78 |
| 2008-08-19 | 399.97 |
| 2008-08-18 | 416.00 |
| 2008-08-15 | 420.31 |
| 2008-08-14 | 414.76 |
| 2008-08-13 | 415.38 |
| 2008-08-12 | 412.91 |
| 2008-08-11 | 422.16 |
| 2008-08-08 | 423.39 |
| 2008-08-07 | 416.00 |
| 2008-08-05 | 424.01 |
| 2008-08-04 | 432.02 |
| 2008-08-01 | 421.54 |
| 2008-07-31 | 416.61 |
| 2008-07-30 | 415.38 |
| 2008-07-29 | 414.15 |
| 2008-07-28 | 419.70 |
| 2008-07-25 | 416.61 |
| 2008-07-24 | 433.26 |
| 2008-07-23 | 425.86 |
| 2008-07-22 | 436.34 |
| 2008-07-21 | 450.52 |
| 2008-07-18 | 461.00 |
| 2008-07-17 | 452.99 |
| 2008-07-16 | 454.83 |
| 2008-07-15 | 457.92 |
| 2008-07-14 | 486.28 |
| 2008-07-11 | 487.51 |
| 2008-07-10 | 504.77 |
| 2008-07-09 | 485.66 |
| 2008-07-08 | 504.15 |
| 2008-07-07 | 541.14 |
| 2008-07-04 | 524.19 |
| 2008-07-03 | 507.24 |
| 2008-07-02 | 528.81 |
| 2008-06-30 | 527.27 |
| 2008-06-27 | 530.35 |
| 2008-06-26 | 568.88 |
| 2008-06-25 | 575.05 |
| 2008-06-24 | 575.05 |
| 2008-06-23 | 593.54 |
| 2008-06-20 | 578.13 |
| 2008-06-19 | 598.17 |
| 2008-06-18 | 593.54 |
| 2008-06-17 | 596.63 |
| 2008-06-16 | 593.54 |
| 2008-06-13 | 578.13 |
| 2008-06-12 | 582.75 |
| 2008-06-11 | 608.96 |
| 2008-06-10 | 602.79 |
| 2008-06-06 | 632.07 |
| 2008-06-05 | 647.49 |
| 2008-06-04 | 664.44 |
| 2008-06-03 | 681.39 |
| 2008-06-02 | 664.44 |
| 2008-05-30 | 672.14 |
| 2008-05-29 | 655.19 |
| 2008-05-28 | 647.49 |
| 2008-05-27 | 656.73 |
| 2008-05-26 | 662.90 |
| 2008-05-23 | 652.11 |
| 2008-05-22 | 613.58 |
| 2008-05-21 | 607.41 |
| 2008-05-20 | 608.96 |
| 2008-05-19 | 624.37 |
| 2008-05-16 | 639.78 |
| 2008-05-15 | 638.24 |
| 2008-05-14 | 630.53 |
| 2008-05-13 | 621.28 |
| 2008-05-09 | 605.87 |
| 2008-05-08 | 604.33 |
| 2008-05-07 | 604.33 |
| 2008-05-06 | 595.08 |
| 2008-05-05 | 578.13 |
| 2008-05-02 | 568.88 |
| 2008-04-30 | 561.18 |
| 2008-04-29 | 576.59 |
| 2008-04-28 | 575.05 |
| 2008-04-25 | 565.80 |
| 2008-04-24 | 579.67 |
| 2008-04-23 | 561.18 |
| 2008-04-22 | 578.13 |
| 2008-04-21 | 579.67 |
| 2008-04-18 | 564.26 |
| 2008-04-17 | 575.05 |
| 2008-04-16 | 595.08 |
| 2008-04-15 | 584.30 |
| 2008-04-14 | 570.43 |
| 2008-04-11 | 590.46 |
| 2008-04-10 | 581.21 |
| 2008-04-09 | 587.38 |
| 2008-04-08 | 613.58 |
| 2008-04-07 | 622.83 |
| 2008-04-03 | 650.57 |
| 2008-04-02 | 668.65 |
| 2008-04-01 | 659.61 |
| 2008-03-31 | 695.78 |
| 2008-03-28 | 659.61 |
| 2008-03-27 | 615.90 |
| 2008-03-26 | 626.45 |
| 2008-03-25 | 602.34 |
| 2008-03-20 | 560.14 |
| 2008-03-19 | 543.56 |
| 2008-03-18 | 539.04 |
| 2008-03-17 | 576.72 |
| 2008-03-14 | 590.28 |
| 2008-03-13 | 599.32 |
| 2008-03-12 | 584.25 |
| 2008-03-11 | 587.27 |
| 2008-03-10 | 588.77 |
| 2008-03-07 | 569.18 |
| 2008-03-06 | 570.69 |
| 2008-03-05 | 549.59 |
| 2008-03-04 | 560.14 |
| 2008-03-03 | 555.62 |
| 2008-02-29 | 590.28 |
| 2008-02-28 | 603.85 |
| 2008-02-27 | 605.35 |
| 2008-02-26 | 611.38 |
| 2008-02-25 | 600.83 |
| 2008-02-22 | 606.86 |
| 2008-02-21 | 593.30 |
| 2008-02-20 | 605.35 |
| 2008-02-19 | 611.38 |
| 2008-02-18 | 629.47 |
| 2008-02-15 | 612.89 |
| 2008-02-14 | 617.41 |
| 2008-02-13 | 608.37 |
| 2008-02-12 | 578.22 |
| 2008-02-11 | 596.31 |
| 2008-02-06 | 558.63 |
| 2008-02-05 | 590.28 |
| 2008-02-04 | 572.20 |
| 2008-02-01 | 557.12 |
| 2008-01-31 | 560.14 |
| 2008-01-30 | 567.67 |
| 2008-01-29 | 551.10 |
| 2008-01-28 | 520.95 |
| 2008-01-25 | 520.95 |
| 2008-01-24 | 546.57 |
| 2008-01-23 | 496.84 |
| 2008-01-22 | 473.33 |
| 2008-01-21 | 522.46 |
| 2008-01-18 | 529.99 |
| 2008-01-17 | 539.04 |
| 2008-01-16 | 536.02 |
| 2008-01-15 | 551.10 |
| 2008-01-14 | 560.14 |
| 2008-01-11 | 581.24 |
| 2008-01-10 | 569.18 |
| 2008-01-09 | 537.53 |
| 2008-01-08 | 566.17 |
| 2008-01-07 | 591.79 |
| 2008-01-04 | 612.89 |
| 2008-01-03 | 603.85 |
| 2008-01-02 | 638.51 |
| 2007-12-31 | 650.57 |
| 2007-12-28 | 617.41 |
| 2007-12-27 | 621.93 |
| 2007-12-24 | 614.40 |
| 2007-12-21 | 614.40 |
| 2007-12-20 | 623.44 |
| 2007-12-19 | 593.30 |
| 2007-12-18 | 605.35 |
| 2007-12-17 | 608.37 |
| 2007-12-14 | 608.37 |
| 2007-12-13 | 623.44 |
| 2007-12-12 | 606.86 |
| 2007-12-11 | 656.60 |
| 2007-12-10 | 647.55 |
| 2007-12-07 | 689.75 |
| 2007-12-06 | 677.70 |
| 2007-12-05 | 683.73 |
| 2007-12-04 | 713.87 |
| 2007-12-03 | 728.94 |
| 2007-11-30 | 713.87 |
| 2007-11-29 | 695.78 |
| 2007-11-28 | 659.61 |
| 2007-11-27 | 638.51 |
| 2007-11-26 | 597.82 |
| 2007-11-23 | 545.07 |
| 2007-11-22 | 529.99 |
| 2007-11-21 | 563.15 |
| 2007-11-20 | 548.08 |
| 2007-11-19 | 567.67 |
| 2007-11-16 | 539.04 |
| 2007-11-15 | 583.62 |
| 2007-11-14 | 607.40 |
| 2007-11-13 | 592.54 |
| 2007-11-12 | 663.87 |
| 2007-11-09 | 717.37 |
| 2007-11-08 | 690.62 |
| 2007-11-07 | 726.29 |
| 2007-11-06 | 632.66 |
| 2007-11-05 | 657.93 |
| 2007-11-02 | 675.76 |
| 2007-11-01 | 711.43 |
| 2007-10-31 | 764.93 |
| 2007-10-30 | 649.01 |
| 2007-10-29 | 640.09 |
| 2007-10-26 | 613.34 |
| 2007-10-25 | 570.25 |
| 2007-10-24 | 546.47 |
| 2007-10-23 | 540.52 |
| 2007-10-22 | 527.15 |
| 2007-10-18 | 550.93 |
| 2007-10-17 | 550.93 |
| 2007-10-16 | 553.90 |
| 2007-10-15 | 570.25 |
| 2007-10-12 | 516.75 |
| 2007-10-11 | 500.40 |
| 2007-10-10 | 509.31 |
| 2007-10-09 | 493.86 |
| 2007-10-08 | 492.67 |
| 2007-10-05 | 485.54 |
| 2007-10-04 | 478.40 |
| 2007-10-03 | 492.08 |
| 2007-10-02 | 468.30 |
| 2007-09-28 | 443.33 |
| 2007-09-27 | 435.01 |
| 2007-09-25 | 420.15 |
| 2007-09-24 | 423.12 |
| 2007-09-21 | 419.55 |
| 2007-09-20 | 415.99 |
| 2007-09-19 | 411.82 |
| 2007-09-18 | 412.42 |
| 2007-09-17 | 411.82 |
| 2007-09-14 | 406.47 |
| 2007-09-13 | 401.12 |
| 2007-09-12 | 406.47 |
| 2007-09-11 | 396.37 |
| 2007-09-10 | 401.72 |
| 2007-09-07 | 408.85 |
| 2007-09-06 | 418.96 |
| 2007-09-05 | 429.06 |
| 2007-09-04 | 430.25 |
| 2007-09-03 | 427.28 |
| 2007-08-31 | 427.28 |
| 2007-08-30 | 402.31 |
| 2007-08-29 | 411.23 |
| 2007-08-28 | 432.63 |
| 2007-08-27 | 454.63 |
| 2007-08-24 | 414.80 |
| 2007-08-23 | 393.99 |
| 2007-08-22 | 388.64 |
| 2007-08-21 | 381.51 |
| 2007-08-20 | 366.65 |
| 2007-08-17 | 280.45 |
| 2007-08-16 | 372.59 |
| 2007-08-15 | 404.69 |
| 2007-08-14 | 436.79 |
| 2007-08-13 | 439.76 |
| 2007-08-10 | 433.22 |
| 2007-08-09 | 436.20 |
| 2007-08-08 | 402.31 |
| 2007-08-07 | 405.29 |
| 2007-08-06 | 411.82 |
| 2007-08-03 | 422.52 |
| 2007-08-02 | 403.50 |
| 2007-08-01 | 433.82 |
| 2007-07-31 | 464.73 |
| 2007-07-30 | 448.68 |
| 2007-07-27 | 459.38 |
| 2007-07-26 | 475.43 |
| 2007-07-25 | 482.56 |
| 2007-07-24 | 493.26 |
| 2007-07-23 | 486.73 |
| 2007-07-20 | 478.40 |
| 2007-07-19 | 459.38 |
| 2007-07-18 | 464.73 |
| 2007-07-17 | 455.81 |
| 2007-07-16 | 474.84 |
| 2007-07-13 | 488.51 |
| 2007-07-12 | 492.67 |
| 2007-07-11 | 485.54 |
| 2007-07-10 | 485.54 |
| 2007-07-09 | 483.16 |
| 2007-07-06 | 468.89 |
| 2007-07-05 | 466.51 |
| 2007-07-04 | 473.05 |
| 2007-07-03 | 474.84 |
| 2007-06-29 | 479.59 |
| 2007-06-28 | 464.73 |
| 2007-06-27 | 440.95 |
| 2007-06-26 | 466.51 |
| 2007-06-25 | 478.40 |
| 2007-06-22 | 483.75 |
| 2007-06-21 | 487.32 |
| 2007-06-20 | 488.51 |
| 2007-06-18 | 492.08 |
| 2007-06-15 | 497.43 |
| 2007-06-14 | 493.86 |
| 2007-06-13 | 501.88 |
| 2007-06-12 | 503.37 |
| 2007-06-11 | 510.80 |
| 2007-06-08 | 516.75 |
| 2007-06-07 | 531.61 |
| 2007-06-06 | 539.04 |
| 2007-06-05 | 527.15 |
| 2007-06-04 | 534.58 |
| 2007-06-01 | 547.95 |
| 2007-05-31 | 542.01 |
| 2007-05-30 | 553.90 |
| 2007-05-29 | 553.90 |
| 2007-05-28 | 550.93 |
| 2007-05-25 | 550.93 |
| 2007-05-23 | 544.98 |
| 2007-05-22 | 524.18 |
| 2007-05-21 | 458.79 |
| 2007-05-18 | 477.81 |
| 2007-05-17 | 486.13 |
| 2007-05-16 | 500.40 |
| 2007-05-15 | 524.18 |
| 2007-05-14 | 516.75 |
| 2007-05-11 | 501.88 |
| 2007-05-10 | 510.80 |
| 2007-05-09 | 521.20 |
| 2007-05-08 | 494.45 |
| 2007-05-07 | 491.48 |
| 2007-05-04 | 521.20 |
| 2007-05-03 | 533.09 |
| 2007-05-02 | 494.45 |
| 2007-04-30 | 495.94 |
| 2007-04-27 | 536.07 |
| 2007-04-26 | 553.90 |
| 2007-04-25 | 553.90 |
| 2007-04-24 | 556.87 |
| 2007-04-23 | 555.39 |
| 2007-04-20 | 530.12 |
| 2007-04-19 | 536.07 |
| 2007-04-18 | 556.87 |
| 2007-04-17 | 530.12 |
| 2007-04-16 | 543.50 |
| 2007-04-13 | 542.01 |
| 2007-04-12 | 546.47 |
| 2007-04-11 | 579.16 |
| 2007-04-10 | 547.95 |
| 2007-04-04 | 586.59 |
| 2007-04-03 | 562.82 |
| 2007-04-02 | 540.52 |
| 2007-03-30 | 517.02 |
| 2007-03-29 | 503.80 |
| 2007-03-28 | 478.82 |
| 2007-03-27 | 477.06 |
| 2007-03-26 | 494.98 |
| 2007-03-23 | 489.11 |
| 2007-03-22 | 475.88 |
| 2007-03-21 | 478.82 |
| 2007-03-20 | 474.12 |
| 2007-03-19 | 471.77 |
| 2007-03-16 | 465.89 |
| 2007-03-15 | 487.64 |
| 2007-03-14 | 465.89 |
| 2007-03-13 | 452.38 |
| 2007-03-12 | 472.36 |
| 2007-03-09 | 444.15 |
| 2007-03-08 | 425.35 |
| 2007-03-07 | 432.40 |
| 2007-03-06 | 452.38 |
| 2007-03-05 | 418.30 |
| 2007-03-02 | 444.74 |
| 2007-03-01 | 453.55 |
| 2007-02-28 | 458.25 |
| 2007-02-27 | 499.39 |
| 2007-02-26 | 537.59 |
| 2007-02-23 | 508.20 |
| 2007-02-22 | 496.45 |
| 2007-02-21 | 472.95 |
| 2007-02-16 | 452.38 |
| 2007-02-15 | 459.43 |
| 2007-02-14 | 449.44 |
| 2007-02-13 | 450.62 |
| 2007-02-12 | 440.63 |
| 2007-02-09 | 423.00 |
| 2007-02-08 | 417.12 |
| 2007-02-07 | 385.98 |
| 2007-02-06 | 390.68 |
| 2007-02-05 | 408.31 |
| 2007-02-02 | 414.18 |
| 2007-02-01 | 393.61 |
| 2007-01-31 | 396.55 |
| 2007-01-30 | 415.94 |
| 2007-01-29 | 414.77 |
| 2007-01-26 | 428.29 |
| 2007-01-25 | 432.40 |
| 2007-01-24 | 432.40 |
| 2007-01-23 | 418.88 |
| 2007-01-22 | 435.92 |
| 2007-01-19 | 434.75 |
| 2007-01-18 | 430.64 |
| 2007-01-17 | 444.74 |
| 2007-01-16 | 446.50 |
| 2007-01-15 | 451.20 |
| 2007-01-12 | 423.00 |
| 2007-01-11 | 418.30 |
| 2007-01-10 | 417.12 |
| 2007-01-09 | 428.87 |
| 2007-01-08 | 428.29 |
| 2007-01-05 | 420.06 |
| 2007-01-04 | 414.18 |
| 2007-01-03 | 409.48 |
| 2007-01-02 | 425.93 |
| 2006-12-29 | 423.00 |
| 2006-12-28 | 420.06 |
| 2006-12-27 | 408.31 |
| 2006-12-22 | 425.93 |
| 2006-12-21 | 425.93 |
| 2006-12-20 | 431.81 |
| 2006-12-19 | 395.97 |
| 2006-12-18 | 421.23 |
| 2006-12-15 | 424.17 |
| 2006-12-14 | 431.22 |
| 2006-12-13 | 421.23 |
| 2006-12-12 | 455.32 |
| 2006-12-11 | 449.44 |
| 2006-12-08 | 428.87 |
| 2006-12-07 | 437.69 |
| 2006-12-06 | 423.58 |
| 2006-12-05 | 435.34 |
| 2006-12-04 | 424.76 |
| 2006-12-01 | 423.00 |
| 2006-11-30 | 423.00 |
| 2006-11-29 | 399.49 |
| 2006-11-28 | 410.66 |
| 2006-11-27 | 431.81 |
| 2006-11-24 | 425.35 |
| 2006-11-23 | 419.47 |
| 2006-11-22 | 432.99 |
| 2006-11-21 | 428.87 |
| 2006-11-20 | 428.87 |
| 2006-11-17 | 431.81 |
| 2006-11-16 | 422.41 |
| 2006-11-15 | 414.77 |
| 2006-11-14 | 409.48 |
| 2006-11-13 | 394.79 |
| 2006-11-10 | 394.21 |
| 2006-11-09 | 384.34 |
| 2006-11-08 | 384.34 |
| 2006-11-07 | 381.43 |
| 2006-11-06 | 376.79 |
| 2006-11-03 | 377.95 |
| 2006-11-02 | 369.24 |
| 2006-11-01 | 366.33 |
| 2006-10-31 | 367.50 |
| 2006-10-27 | 369.24 |
| 2006-10-26 | 364.59 |
| 2006-10-25 | 364.01 |
| 2006-10-24 | 368.66 |
| 2006-10-23 | 366.33 |
| 2006-10-20 | 364.01 |
| 2006-10-19 | 355.30 |
| 2006-10-18 | 354.72 |
| 2006-10-17 | 353.56 |
| 2006-10-16 | 352.98 |
| 2006-10-13 | 352.40 |
| 2006-10-12 | 348.33 |
| 2006-10-11 | 352.40 |
| 2006-10-10 | 352.40 |
| 2006-10-09 | 350.65 |
| 2006-10-06 | 364.59 |
| 2006-10-05 | 367.50 |
| 2006-10-04 | 366.91 |
| 2006-10-03 | 363.43 |
| 2006-09-29 | 368.66 |
| 2006-09-28 | 350.07 |
| 2006-09-27 | 323.94 |
| 2006-09-26 | 317.55 |
| 2006-09-25 | 334.97 |
| 2006-09-22 | 342.52 |
| 2006-09-21 | 339.04 |
| 2006-09-20 | 340.20 |
| 2006-09-19 | 342.52 |
| 2006-09-18 | 345.43 |
| 2006-09-15 | 346.59 |
| 2006-09-14 | 346.59 |
| 2006-09-13 | 342.52 |
| 2006-09-12 | 348.33 |
| 2006-09-11 | 355.30 |
| 2006-09-08 | 358.78 |
| 2006-09-07 | 350.07 |
| 2006-09-06 | 347.17 |
| 2006-09-05 | 351.82 |
| 2006-09-04 | 355.30 |
| 2006-09-01 | 358.20 |
| 2006-08-31 | 358.20 |
| 2006-08-30 | 351.23 |
| 2006-08-29 | 339.62 |
| 2006-08-28 | 337.88 |
| 2006-08-25 | 336.72 |
| 2006-08-24 | 352.98 |
| 2006-08-23 | 358.78 |
| 2006-08-22 | 364.59 |
| 2006-08-21 | 364.01 |
| 2006-08-18 | 367.50 |
| 2006-08-17 | 361.69 |
| 2006-08-16 | 359.36 |
| 2006-08-15 | 352.98 |
| 2006-08-14 | 357.04 |
| 2006-08-11 | 359.36 |
| 2006-08-10 | 347.17 |
| 2006-08-09 | 337.88 |
| 2006-08-08 | 332.07 |
| 2006-08-07 | 332.07 |
| 2006-08-04 | 329.75 |
| 2006-08-03 | 325.68 |
| 2006-08-02 | 323.36 |
| 2006-08-01 | 329.75 |
| 2006-07-31 | 334.39 |
| 2006-07-28 | 331.49 |
| 2006-07-27 | 328.59 |
| 2006-07-26 | 334.39 |
| 2006-07-25 | 333.81 |
| 2006-07-24 | 341.36 |
| 2006-07-21 | 339.91 |
| 2006-07-20 | 334.10 |
| 2006-07-19 | 319.58 |
| 2006-07-18 | 318.13 |
| 2006-07-17 | 316.68 |
| 2006-07-14 | 322.49 |
| 2006-07-13 | 313.78 |
| 2006-07-12 | 312.32 |
| 2006-07-11 | 313.78 |
| 2006-07-10 | 312.32 |
| 2006-07-07 | 313.78 |
| 2006-07-06 | 310.87 |
| 2006-07-05 | 306.52 |
| 2006-07-04 | 292.00 |
| 2006-07-03 | 292.00 |
| 2006-06-30 | 292.00 |
| 2006-06-29 | 289.10 |
| 2006-06-28 | 289.10 |
| 2006-06-27 | 290.55 |
| 2006-06-26 | 276.03 |
| 2006-06-23 | 286.19 |
| 2006-06-22 | 281.84 |
| 2006-06-21 | 277.48 |
| 2006-06-20 | 278.93 |
| 2006-06-19 | 271.67 |
| 2006-06-16 | 276.03 |
| 2006-06-15 | 260.06 |
| 2006-06-14 | 262.96 |
| 2006-06-13 | 280.38 |
| 2006-06-12 | 281.84 |
| 2006-06-09 | 281.84 |
| 2006-06-08 | 283.29 |
| 2006-06-07 | 284.74 |
| 2006-06-06 | 286.19 |
| 2006-06-05 | 286.19 |
| 2006-06-02 | 286.19 |
| 2006-06-01 | 296.35 |
| 2006-05-30 | 297.81 |
| 2006-05-29 | 296.35 |
| 2006-05-26 | 292.00 |
| 2006-05-25 | 292.00 |
| 2006-05-24 | 290.55 |
| 2006-05-23 | 292.00 |
| 2006-05-22 | 292.00 |
| 2006-05-19 | 300.71 |
| 2006-05-18 | 299.26 |
| 2006-05-17 | 294.90 |
| 2006-05-16 | 293.45 |
| 2006-05-15 | 296.35 |
| 2006-05-12 | 305.07 |
| 2006-05-11 | 306.52 |
| 2006-05-10 | 315.23 |
| 2006-05-09 | 321.04 |
| 2006-05-08 | 326.84 |
| 2006-05-04 | 323.94 |
| 2006-05-03 | 323.94 |
| 2006-05-02 | 316.68 |
| 2006-04-28 | 310.87 |
| 2006-04-27 | 315.23 |
| 2006-04-26 | 307.97 |
| 2006-04-25 | 316.68 |
| 2006-04-24 | 331.20 |
| 2006-04-21 | 335.55 |
| 2006-04-20 | 335.55 |
| 2006-04-19 | 334.10 |
| 2006-04-18 | 329.75 |
| 2006-04-13 | 328.30 |
| 2006-04-12 | 335.55 |
| 2006-04-11 | 338.46 |
| 2006-04-10 | 341.36 |
| 2006-04-07 | 341.36 |
| 2006-04-06 | 345.72 |
| 2006-04-04 | 341.36 |
| 2006-04-03 | 331.20 |
| 2006-03-31 | 318.13 |
| 2006-03-30 | 294.90 |
| 2006-03-29 | 273.42 |
| 2006-03-28 | 267.71 |
| 2006-03-27 | 257.74 |
| 2006-03-24 | 264.86 |
| 2006-03-23 | 264.86 |
| 2006-03-22 | 262.01 |
| 2006-03-21 | 259.16 |
| 2006-03-20 | 253.46 |
| 2006-03-17 | 254.89 |
| 2006-03-16 | 260.59 |
| 2006-03-15 | 256.31 |
| 2006-03-14 | 252.04 |
| 2006-03-13 | 263.44 |
| 2006-03-10 | 270.56 |
| 2006-03-09 | 273.42 |
| 2006-03-08 | 270.56 |
| 2006-03-07 | 270.56 |
| 2006-03-06 | 267.71 |
| 2006-03-03 | 279.12 |
| 2006-03-02 | 273.42 |
| 2006-03-01 | 264.86 |
| 2006-02-28 | 267.71 |
| 2006-02-27 | 276.27 |
| 2006-02-24 | 281.97 |
| 2006-02-23 | 281.97 |
| 2006-02-22 | 283.39 |
| 2006-02-21 | 287.67 |
| 2006-02-20 | 280.54 |
| 2006-02-17 | 277.69 |
| 2006-02-16 | 267.71 |
| 2006-02-15 | 257.74 |
| 2006-02-14 | 256.31 |
| 2006-02-13 | 253.46 |
| 2006-02-10 | 256.31 |
| 2006-02-09 | 257.74 |
| 2006-02-08 | 260.59 |
| 2006-02-07 | 264.86 |
| 2006-02-06 | 256.31 |
| 2006-02-03 | 257.74 |
| 2006-02-02 | 252.04 |
| 2006-02-01 | 256.31 |
| 2006-01-27 | 253.46 |
| 2006-01-26 | 242.06 |
| 2006-01-25 | 242.06 |
| 2006-01-24 | 242.06 |
| 2006-01-23 | 236.36 |
| 2006-01-20 | 237.78 |
| 2006-01-19 | 239.21 |
| 2006-01-18 | 234.93 |
| 2006-01-17 | 233.51 |
| 2006-01-16 | 234.93 |
| 2006-01-13 | 229.23 |
| 2006-01-12 | 227.81 |
| 2006-01-11 | 224.96 |
| 2006-01-10 | 223.53 |
| 2006-01-09 | 227.81 |
| 2006-01-06 | 233.51 |
| 2006-01-05 | 234.93 |
| 2006-01-04 | 224.96 |
| 2006-01-03 | 219.26 |
| 2005-12-30 | 222.11 |
| 2005-12-29 | 222.11 |
| 2005-12-28 | 222.11 |
| 2005-12-23 | 217.83 |
| 2005-12-22 | 222.11 |
| 2005-12-21 | 223.53 |
| 2005-12-20 | 226.38 |
| 2005-12-19 | 229.23 |
| 2005-12-16 | 237.78 |
| 2005-12-15 | 244.91 |
| 2005-12-14 | 240.63 |
| 2005-12-13 | 232.08 |
| 2005-12-12 | 230.66 |
| 2005-12-09 | 236.36 |
| 2005-12-08 | 230.66 |
| 2005-12-07 | 229.23 |
| 2005-12-06 | 236.36 |
| 2005-12-05 | 230.66 |
| 2005-12-02 | 236.36 |
| 2005-12-01 | 242.06 |
| 2005-11-30 | 236.36 |
| 2005-11-29 | 243.49 |
| 2005-11-28 | 237.78 |
| 2005-11-25 | 242.06 |
| 2005-11-24 | 247.76 |
| 2005-11-23 | 236.36 |
| 2005-11-22 | 237.78 |
| 2005-11-21 | 237.21 |
| 2005-11-18 | 234.51 |
| 2005-11-17 | 225.03 |
| 2005-11-16 | 223.67 |
| 2005-11-15 | 222.32 |
| 2005-11-14 | 222.32 |
| 2005-11-11 | 222.32 |
| 2005-11-10 | 214.19 |
| 2005-11-09 | 220.96 |
| 2005-11-08 | 225.03 |
| 2005-11-07 | 222.32 |
| 2005-11-04 | 226.38 |
| 2005-11-03 | 226.38 |
| 2005-11-02 | 225.03 |
| 2005-11-01 | 225.03 |
| 2005-10-31 | 223.67 |
| 2005-10-28 | 218.25 |
| 2005-10-27 | 218.25 |
| 2005-10-26 | 216.90 |
| 2005-10-25 | 218.25 |
| 2005-10-24 | 212.84 |
| 2005-10-21 | 218.25 |
| 2005-10-20 | 222.32 |
| 2005-10-19 | 226.38 |
| 2005-10-18 | 233.15 |
| 2005-10-17 | 234.51 |
| 2005-10-14 | 235.86 |
| 2005-10-13 | 238.57 |
| 2005-10-12 | 237.21 |
| 2005-10-10 | 242.63 |
| 2005-10-07 | 238.57 |
| 2005-10-06 | 246.69 |
| 2005-10-05 | 245.34 |
| 2005-10-04 | 239.92 |
| 2005-10-03 | 241.28 |
| 2005-09-30 | 238.57 |
| 2005-09-29 | 238.57 |
| 2005-09-28 | 234.51 |
| 2005-09-27 | 233.15 |
| 2005-09-26 | 233.15 |
| 2005-09-23 | 230.44 |
| 2005-09-22 | 227.73 |
| 2005-09-21 | 227.73 |
| 2005-09-20 | 229.09 |
| 2005-09-16 | 229.09 |
| 2005-09-15 | 234.51 |
| 2005-09-14 | 235.86 |
| 2005-09-13 | 238.57 |
| 2005-09-12 | 239.92 |
| 2005-09-09 | 234.51 |
| 2005-09-08 | 231.80 |
| 2005-09-07 | 239.92 |
| 2005-09-06 | 241.28 |
| 2005-09-05 | 243.99 |
| 2005-09-02 | 246.69 |
| 2005-09-01 | 246.69 |
| 2005-08-31 | 241.28 |
| 2005-08-30 | 239.92 |
| 2005-08-29 | 238.57 |
| 2005-08-26 | 246.69 |
| 2005-08-25 | 243.99 |
| 2005-08-24 | 239.92 |
| 2005-08-23 | 235.86 |
| 2005-08-22 | 241.28 |
| 2005-08-19 | 241.28 |
| 2005-08-18 | 245.34 |
| 2005-08-17 | 245.34 |
| 2005-08-16 | 248.05 |
| 2005-08-15 | 246.69 |
| 2005-08-12 | 246.69 |
| 2005-08-11 | 246.69 |
| 2005-08-10 | 239.92 |
| 2005-08-09 | 234.51 |
| 2005-08-08 | 234.51 |
| 2005-08-05 | 239.92 |
| 2005-08-04 | 234.51 |
| 2005-08-03 | 233.15 |
| 2005-08-02 | 229.09 |
| 2005-08-01 | 230.44 |
| 2005-07-29 | 226.38 |
| 2005-07-28 | 229.09 |
| 2005-07-27 | 233.15 |
| 2005-07-26 | 231.80 |
| 2005-07-25 | 234.51 |
| 2005-07-22 | 235.86 |
| 2005-07-21 | 231.80 |
| 2005-07-20 | 230.44 |
| 2005-07-19 | 227.73 |
| 2005-07-18 | 226.38 |
| 2005-07-15 | 225.03 |
| 2005-07-14 | 225.03 |
| 2005-07-13 | 225.03 |
| 2005-07-12 | 222.32 |
| 2005-07-11 | 210.13 |
| 2005-07-08 | 206.07 |
| 2005-07-07 | 203.36 |
| 2005-07-06 | 204.71 |
| 2005-07-05 | 203.36 |
| 2005-07-04 | 202.00 |
| 2005-06-30 | 206.07 |
| 2005-06-29 | 203.36 |
| 2005-06-28 | 204.71 |
| 2005-06-27 | 204.71 |
| 2005-06-24 | 211.48 |
| 2005-06-23 | 203.36 |
| 2005-06-22 | 202.00 |
| 2005-06-21 | 202.00 |
| 2005-06-20 | 193.88 |
| 2005-06-17 | 197.94 |
| 2005-06-16 | 192.52 |
| 2005-06-15 | 192.52 |
| 2005-06-14 | 195.23 |
| 2005-06-13 | 203.36 |
| 2005-06-10 | 200.65 |
| 2005-06-09 | 200.65 |
| 2005-06-08 | 195.23 |
| 2005-06-07 | 189.81 |
| 2005-06-06 | 189.81 |
| 2005-06-03 | 188.46 |
| 2005-06-02 | 187.11 |
| 2005-06-01 | 187.11 |
| 2005-05-31 | 192.52 |
| 2005-05-30 | 192.52 |
| 2005-05-27 | 191.17 |
| 2005-05-26 | 187.11 |
| 2005-05-25 | 187.11 |
| 2005-05-24 | 188.46 |
| 2005-05-23 | 193.88 |
| 2005-05-20 | 193.88 |
| 2005-05-19 | 193.88 |
| 2005-05-18 | 196.59 |
| 2005-05-17 | 197.94 |
| 2005-05-13 | 204.71 |
| 2005-05-12 | 206.07 |
| 2005-05-11 | 204.71 |
| 2005-05-10 | 203.36 |
| 2005-05-09 | 200.65 |
| 2005-05-06 | 200.65 |
| 2005-05-05 | 202.00 |
| 2005-05-04 | 203.36 |
| 2005-05-03 | 202.00 |
| 2005-04-29 | 202.00 |
| 2005-04-28 | 203.36 |
| 2005-04-27 | 203.36 |
| 2005-04-26 | 203.36 |
| 2005-04-25 | 203.36 |
| 2005-04-22 | 203.36 |
| 2005-04-21 | 207.42 |
| 2005-04-20 | 203.36 |
| 2005-04-19 | 202.00 |
| 2005-04-18 | 193.88 |
| 2005-04-15 | 192.52 |
| 2005-04-14 | 189.81 |
| 2005-04-13 | 187.11 |
| 2005-04-12 | 184.40 |
| 2005-04-11 | 187.11 |
| 2005-04-08 | 189.81 |
| 2005-04-07 | 191.17 |
| 2005-04-06 | 192.52 |
| 2005-04-04 | 193.88 |
| 2005-04-01 | 189.00 |
| 2005-03-31 | 193.00 |
| 2005-03-30 | 193.00 |
| 2005-03-29 | 190.33 |
| 2005-03-24 | 194.33 |
| 2005-03-23 | 194.33 |
| 2005-03-22 | 194.33 |
| 2005-03-21 | 198.32 |
| 2005-03-18 | 198.32 |
| 2005-03-17 | 202.32 |
| 2005-03-16 | 200.99 |
| 2005-03-15 | 195.66 |
| 2005-03-14 | 196.99 |
| 2005-03-11 | 206.32 |
| 2005-03-10 | 203.65 |
| 2005-03-09 | 203.65 |
| 2005-03-08 | 199.66 |
| 2005-03-07 | 199.66 |
| 2005-03-04 | 200.99 |
| 2005-03-03 | 202.32 |
| 2005-03-02 | 200.99 |
| 2005-03-01 | 200.99 |
| 2005-02-28 | 200.99 |
| 2005-02-25 | 204.98 |
| 2005-02-24 | 203.65 |
| 2005-02-23 | 208.98 |
| 2005-02-22 | 203.65 |
| 2005-02-21 | 204.98 |
| 2005-02-18 | 202.32 |
| 2005-02-17 | 198.32 |
| 2005-02-16 | 200.99 |
| 2005-02-15 | 200.99 |
| 2005-02-14 | 203.65 |
| 2005-02-08 | 210.31 |
| 2005-02-07 | 212.97 |
| 2005-02-04 | 179.68 |
| 2005-02-03 | 179.68 |
| 2005-02-02 | 185.01 |
| 2005-02-01 | 186.34 |
| 2005-01-31 | 181.01 |
| 2005-01-28 | 175.68 |
| 2005-01-27 | 171.69 |
| 2005-01-26 | 179.68 |
| 2005-01-25 | 173.02 |
| 2005-01-24 | 163.70 |
| 2005-01-21 | 167.69 |
| 2005-01-20 | 175.68 |
| 2005-01-19 | 178.35 |
| 2005-01-18 | 185.01 |
| 2005-01-17 | 187.67 |
| 2005-01-14 | 182.34 |
| 2005-01-13 | 182.34 |
| 2005-01-12 | 178.35 |
| 2005-01-11 | 185.01 |
| 2005-01-10 | 185.01 |
| 2005-01-07 | 187.67 |
| 2005-01-06 | 183.67 |
| 2005-01-05 | 190.33 |
| 2005-01-04 | 200.99 |
| 2005-01-03 | 206.32 |
| 2004-12-31 | 206.32 |
| 2004-12-30 | 203.65 |
| 2004-12-29 | 199.66 |
| 2004-12-28 | 204.98 |
| 2004-12-24 | 203.65 |
| 2004-12-23 | 200.99 |
| 2004-12-22 | 194.33 |
| 2004-12-21 | 195.66 |
| 2004-12-20 | 199.66 |
| 2004-12-17 | 206.32 |
| 2004-12-16 | 206.32 |
| 2004-12-15 | 206.32 |
| 2004-12-14 | 204.98 |
| 2004-12-13 | 193.00 |
| 2004-12-10 | 204.98 |
| 2004-12-09 | 204.98 |
| 2004-12-08 | 202.32 |
| 2004-12-07 | 214.31 |
| 2004-12-06 | 215.64 |
| 2004-12-03 | 222.30 |
| 2004-12-02 | 230.29 |
| 2004-12-01 | 202.32 |
| 2004-11-30 | 203.65 |
| 2004-11-29 | 195.66 |
| 2004-11-26 | 191.67 |
| 2004-11-25 | 190.36 |
| 2004-11-24 | 189.06 |
| 2004-11-23 | 189.06 |
| 2004-11-22 | 189.06 |
| 2004-11-19 | 189.06 |
| 2004-11-18 | 192.97 |
| 2004-11-17 | 186.46 |
| 2004-11-16 | 187.76 |
| 2004-11-15 | 189.06 |
| 2004-11-12 | 192.97 |
| 2004-11-11 | 190.36 |
| 2004-11-10 | 191.67 |
| 2004-11-09 | 195.57 |
| 2004-11-08 | 195.57 |
| 2004-11-05 | 198.18 |
| 2004-11-04 | 187.76 |
| 2004-11-03 | 194.27 |
| 2004-11-02 | 179.95 |
| 2004-11-01 | 172.13 |
| 2004-10-29 | 172.13 |
| 2004-10-28 | 172.13 |
| 2004-10-27 | 177.34 |
| 2004-10-26 | 178.64 |
| 2004-10-25 | 168.23 |
| 2004-10-21 | 173.44 |
| 2004-10-20 | 189.06 |
| 2004-10-19 | 185.16 |
| 2004-10-18 | 163.02 |
| 2004-10-15 | 165.62 |
| 2004-10-14 | 163.02 |
| 2004-10-13 | 164.32 |
| 2004-10-12 | 169.53 |
| 2004-10-11 | 160.42 |
| 2004-10-08 | 157.81 |
| 2004-10-07 | 152.60 |
| 2004-10-06 | 151.30 |
| 2004-10-05 | 155.21 |
| 2004-10-04 | 152.60 |
| 2004-09-30 | 147.39 |
| 2004-09-28 | 146.09 |
| 2004-09-27 | 146.09 |
| 2004-09-24 | 146.09 |
| 2004-09-23 | 153.91 |
| 2004-09-22 | 160.42 |
| 2004-09-21 | 163.02 |
| 2004-09-20 | 168.23 |
| 2004-09-17 | 170.83 |
| 2004-09-16 | 153.91 |
| 2004-09-15 | 142.19 |
| 2004-09-14 | 140.88 |
| 2004-09-13 | 139.58 |
| 2004-09-10 | 139.58 |
| 2004-09-09 | 134.37 |
| 2004-09-08 | 133.07 |
| 2004-09-07 | 138.28 |
| 2004-09-06 | 134.37 |
| 2004-09-03 | 130.47 |
| 2004-09-02 | 135.68 |
| 2004-09-01 | 134.37 |
| 2004-08-31 | 127.86 |
| 2004-08-30 | 129.17 |
| 2004-08-27 | 126.56 |
| 2004-08-26 | 129.17 |
| 2004-08-25 | 129.17 |
| 2004-08-24 | 129.17 |
| 2004-08-23 | 125.26 |
| 2004-08-20 | 129.17 |
| 2004-08-19 | 129.17 |
| 2004-08-18 | 129.17 |
| 2004-08-17 | 129.17 |
| 2004-08-16 | 131.77 |
| 2004-08-13 | 131.77 |
| 2004-08-12 | 129.17 |
| 2004-08-11 | 127.86 |
| 2004-08-10 | 127.86 |
| 2004-08-09 | 130.47 |
| 2004-08-06 | 138.28 |
| 2004-08-05 | 129.17 |
| 2004-08-04 | 125.26 |
| 2004-08-03 | 123.96 |
| 2004-08-02 | 126.56 |
| 2004-07-30 | 130.47 |
| 2004-07-29 | 130.47 |
| 2004-07-28 | 131.77 |
| 2004-07-27 | 127.86 |
| 2004-07-26 | 129.17 |
| 2004-07-23 | 131.77 |
| 2004-07-22 | 131.77 |
| 2004-07-21 | 131.77 |
| 2004-07-20 | 126.56 |
| 2004-07-19 | 126.56 |
| 2004-07-16 | 129.17 |
| 2004-07-15 | 127.86 |
| 2004-07-14 | 126.56 |
| 2004-07-13 | 127.86 |
| 2004-07-12 | 129.17 |
| 2004-07-09 | 130.47 |
| 2004-07-08 | 134.37 |
| 2004-07-07 | 138.28 |
| 2004-07-06 | 133.07 |
| 2004-07-05 | 130.47 |
| 2004-07-02 | 134.37 |
| 2004-06-30 | 138.28 |
| 2004-06-29 | 131.77 |
| 2004-06-28 | 131.77 |
| 2004-06-25 | 134.37 |
| 2004-06-24 | 135.68 |
| 2004-06-23 | 133.07 |
| 2004-06-21 | 129.17 |
| 2004-06-18 | 134.37 |
| 2004-06-17 | 130.47 |
| 2004-06-16 | 130.47 |
| 2004-06-15 | 130.47 |
| 2004-06-14 | 131.77 |
| 2004-06-11 | 138.28 |
| 2004-06-10 | 139.58 |
| 2004-06-09 | 140.88 |
| 2004-06-08 | 139.58 |
| 2004-06-07 | 134.37 |
| 2004-06-04 | 134.37 |
| 2004-06-03 | 134.37 |
| 2004-06-02 | 139.58 |
| 2004-06-01 | 144.79 |
| 2004-05-31 | 136.98 |
| 2004-05-28 | 142.19 |
| 2004-05-27 | 129.17 |
| 2004-05-25 | 126.56 |
| 2004-05-24 | 129.17 |
| 2004-05-21 | 131.77 |
| 2004-05-20 | 126.56 |
| 2004-05-19 | 123.96 |
| 2004-05-18 | 108.33 |
| 2004-05-17 | 109.63 |
| 2004-05-14 | 131.77 |
| 2004-05-13 | 140.88 |
| 2004-05-12 | 150.00 |
| 2004-05-11 | 139.58 |
| 2004-05-10 | 142.19 |
| 2004-05-07 | 153.91 |
| 2004-05-06 | 152.60 |
| 2004-05-05 | 151.30 |
| 2004-05-04 | 148.70 |
| 2004-05-03 | 147.39 |
| 2004-04-30 | 151.30 |
| 2004-04-29 | 150.00 |
| 2004-04-28 | 160.42 |
| 2004-04-27 | 151.30 |
| 2004-04-26 | 155.21 |
| 2004-04-23 | 163.02 |
| 2004-04-22 | 151.30 |
| 2004-04-21 | 163.02 |
| 2004-04-20 | 170.83 |
| 2004-04-19 | 169.53 |
| 2004-04-16 | 173.44 |
| 2004-04-15 | 168.23 |
| 2004-04-14 | 177.34 |
| 2004-04-13 | 183.85 |
| 2004-04-08 | 179.95 |
| 2004-04-07 | 185.16 |
| 2004-04-06 | 186.44 |
| 2004-04-02 | 159.47 |
| 2004-04-01 | 138.91 |
| 2004-03-31 | 164.60 |
| 2004-03-30 | 180.02 |
| 2004-03-29 | 180.02 |
| 2004-03-26 | 182.59 |
| 2004-03-25 | 174.88 |
| 2004-03-24 | 182.59 |
| 2004-03-23 | 172.31 |
| 2004-03-22 | 171.03 |
| 2004-03-19 | 173.59 |
| 2004-03-18 | 146.62 |
| 2004-03-17 | 160.75 |
| 2004-03-16 | 144.05 |
| 2004-03-15 | 142.77 |
| 2004-03-12 | 128.64 |
| 2004-03-11 | 120.93 |
| 2004-03-10 | 123.50 |
| 2004-03-09 | 118.36 |
| 2004-03-08 | 113.22 |
| 2004-03-05 | 115.79 |
| 2004-03-04 | 115.79 |
| 2004-03-03 | 113.22 |
| 2004-03-02 | 111.94 |
| 2004-03-01 | 114.51 |
| 2004-02-27 | 111.94 |
| 2004-02-26 | 109.37 |
| 2004-02-25 | 105.52 |
| 2004-02-24 | 108.09 |
| 2004-02-23 | 110.66 |
| 2004-02-20 | 114.51 |
| 2004-02-19 | 113.22 |
| 2004-02-18 | 111.94 |
| 2004-02-17 | 108.09 |
| 2004-02-16 | 114.51 |
| 2004-02-13 | 109.37 |
| 2004-02-12 | 111.94 |
| 2004-02-11 | 114.51 |
| 2004-02-10 | 108.09 |
| 2004-02-09 | 108.09 |
| 2004-02-06 | 109.37 |
| 2004-02-05 | 109.37 |
| 2004-02-04 | 77.26 |
| 2004-02-03 | 75.97 |
| 2004-02-02 | 73.41 |
| 2004-01-30 | 75.97 |
| 2004-01-29 | 74.69 |
| 2004-01-28 | 69.55 |
| 2004-01-27 | 74.69 |
| 2004-01-26 | 84.97 |
| 2004-01-21 | 82.40 |
| 2004-01-20 | 78.54 |
| 2004-01-19 | 65.70 |
| 2004-01-16 | 74.69 |
| 2004-01-15 | 79.83 |
| 2004-01-14 | 78.54 |
| 2004-01-13 | 83.68 |
| 2004-01-12 | 86.25 |
| 2004-01-09 | 84.97 |
| 2004-01-08 | 81.11 |
| 2004-01-07 | 87.53 |
| 2004-01-06 | 87.53 |
| 2004-01-05 | 87.53 |
| 2004-01-02 | 88.82 |
| 2003-12-31 | 82.40 |
| 2003-12-30 | 82.40 |
| 2003-12-29 | 84.97 |
| 2003-12-24 | 87.53 |
| 2003-12-23 | 82.40 |
| 2003-12-22 | 83.68 |
| 2003-12-19 | 86.25 |
| 2003-12-18 | 90.10 |
| 2003-12-17 | 91.39 |
| 2003-12-16 | 95.24 |
| 2003-12-15 | 95.24 |
| 2003-12-12 | 99.09 |
| 2003-12-11 | 97.81 |
| 2003-12-10 | 100.38 |
| 2003-12-09 | 100.38 |
| 2003-12-08 | 96.53 |
| 2003-12-05 | 96.53 |
| 2003-12-04 | 95.24 |
| 2003-12-03 | 96.53 |
| 2003-12-02 | 100.38 |
| 2003-12-01 | 97.81 |
| 2003-11-28 | 95.24 |
| 2003-11-27 | 92.67 |
| 2003-11-26 | 92.67 |
| 2003-11-25 | 90.10 |
| 2003-11-24 | 82.40 |
| 2003-11-21 | 82.40 |
| 2003-11-20 | 86.25 |
| 2003-11-19 | 86.25 |
| 2003-11-18 | 90.00 |
| 2003-11-17 | 90.00 |
| 2003-11-14 | 92.50 |
| 2003-11-13 | 97.50 |
| 2003-11-12 | 91.25 |
| 2003-11-11 | 92.50 |
| 2003-11-10 | 95.00 |
| 2003-11-07 | 100.00 |
| 2003-11-06 | 97.50 |
| 2003-11-05 | 98.75 |
| 2003-11-04 | 101.25 |
| 2003-11-03 | 102.50 |
| 2003-10-31 | 103.75 |
| 2003-10-30 | 98.75 |
| 2003-10-29 | 95.00 |
| 2003-10-28 | 101.25 |
| 2003-10-27 | 83.75 |
| 2003-10-24 | 85.00 |
| 2003-10-23 | 91.25 |
| 2003-10-22 | 95.00 |
| 2003-10-21 | 86.25 |
| 2003-10-20 | 85.00 |
| 2003-10-17 | 77.50 |
| 2003-10-16 | 87.50 |
| 2003-10-15 | 65.00 |
| 2003-10-14 | 63.75 |
| 2003-10-13 | 71.25 |
| 2003-10-10 | 68.75 |
| 2003-10-09 | 68.75 |
| 2003-10-08 | 60.00 |
| 2003-10-07 | 65.00 |
| 2003-10-06 | 77.50 |
| 2003-10-03 | 90.00 |
| 2003-10-02 | 75.00 |
| 2003-09-30 | 57.50 |
| 2003-09-29 | 56.25 |
| 2003-09-26 | 52.50 |
| 2003-09-25 | 55.00 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 32.50 |
| 2003-09-22 | 32.50 |
| 2003-09-19 | 33.75 |
| 2003-09-18 | 35.00 |
| 2003-09-17 | 36.25 |
| 2003-09-16 | 35.00 |
| 2003-09-15 | 37.50 |
| 2003-09-11 | 32.50 |
| 2003-09-10 | 28.75 |
| 2003-09-09 | 32.50 |
| 2003-09-08 | 36.25 |
| 2003-09-05 | 35.00 |
| 2003-09-04 | 36.25 |
| 2003-09-03 | 38.75 |
| 2003-09-02 | 37.50 |
| 2003-09-01 | 41.25 |
| 2003-08-29 | 41.25 |
| 2003-08-28 | 42.50 |
| 2003-08-27 | 35.00 |
| 2003-08-26 | 33.75 |
| 2003-08-25 | 32.50 |
| 2003-08-22 | 32.50 |
| 2003-08-21 | 36.25 |
| 2003-08-20 | 35.00 |
| 2003-08-19 | 27.50 |
| 2003-08-18 | 28.75 |
| 2003-08-15 | 30.00 |
| 2003-08-14 | 35.00 |
| 2003-08-13 | 33.75 |
| 2003-08-12 | 15.62 |
| 2003-08-11 | 7.50 |
| 2003-08-08 | 4.38 |
| 2003-08-07 | 4.38 |
| 2003-08-06 | 2.50 |
| 2003-08-05 | 0.63 |
| 2003-08-04 | 8.12 |
| 2003-08-01 | 7.50 |
| 2003-07-31 | -0.63 |
| 2003-07-30 | -3.13 |
| 2003-07-29 | -3.75 |
| 2003-07-28 | -4.38 |
| 2003-07-25 | -5.62 |
| 2003-07-24 | -6.88 |
| 2003-07-23 | -6.25 |
| 2003-07-22 | -7.50 |
| 2003-07-21 | -7.50 |
| 2003-07-18 | -10.00 |
| 2003-07-17 | -10.63 |
| 2003-07-16 | -5.62 |
| 2003-07-15 | -4.38 |
| 2003-07-14 | -3.75 |
| 2003-07-11 | -5.00 |
| 2003-07-10 | -0.63 |
| 2003-07-09 | -0.63 |
| 2003-07-08 | -0.63 |
| 2003-07-07 | -1.88 |
| 2003-07-04 | -1.25 |
| 2003-07-03 | -1.25 |
| 2003-07-02 | -3.13 |
| 2003-06-30 | -2.50 |
| 2003-06-27 | -5.62 |
| 2003-06-26 | -7.50 |
| 2003-06-25 | -9.38 |
| 2003-06-24 | -10.63 |
| 2003-06-23 | -8.75 |
| 2003-06-20 | -6.88 |
| 2003-06-19 | -4.38 |
| 2003-06-18 | -5.00 |
| 2003-06-17 | -4.38 |
| 2003-06-16 | -6.88 |
| 2003-06-13 | -5.62 |
| 2003-06-12 | -1.88 |
| 2003-06-11 | -2.50 |
| 2003-06-10 | -3.13 |
| 2003-06-09 | -12.50 |
| 2003-06-06 | -12.50 |
| 2003-06-05 | -11.87 |
| 2003-06-03 | -12.50 |
| 2003-06-02 | -11.25 |
| 2003-05-30 | -14.38 |
| 2003-05-29 | -14.38 |
| 2003-05-28 | -13.75 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -23.75 |
| 2003-05-23 | -24.37 |
| 2003-05-22 | -27.50 |
| 2003-05-21 | -27.50 |
| 2003-05-20 | -35.00 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -40.00 |
| 2003-05-15 | -40.63 |
| 2003-05-14 | -40.63 |
| 2003-05-13 | -40.63 |
| 2003-05-12 | -39.38 |
| 2003-05-09 | -39.38 |
| 2003-05-07 | -40.63 |
| 2003-05-06 | -40.63 |
| 2003-05-05 | -41.25 |
| 2003-05-02 | -42.50 |
| 2003-04-30 | -47.50 |
| 2003-04-29 | -51.50 |
| 2003-04-28 | -54.25 |
| 2003-04-25 | -55.00 |
| 2003-04-24 | -54.00 |
| 2003-04-23 | -51.50 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.25 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -49.37 |
| 2003-04-11 | -46.25 |
| 2003-04-10 | -43.75 |
| 2003-04-09 | -43.12 |
| 2003-04-08 | -43.12 |
| 2003-04-07 | -43.12 |
| 2003-04-04 | -42.50 |
| 2003-04-03 | -42.50 |
| 2003-04-02 | -42.50 |
| 2003-04-01 | -42.50 |
| 2003-03-31 | -42.50 |
| 2003-03-28 | -37.50 |
| 2003-03-27 | -42.50 |
| 2003-03-26 | -46.25 |
| 2003-03-25 | -48.75 |
| 2003-03-24 | -47.50 |
| 2003-03-21 | -58.75 |
| 2003-03-20 | -62.00 |
| 2003-03-19 | -60.25 |
| 2003-03-18 | -62.00 |
| 2003-03-17 | -62.50 |
| 2003-03-14 | -60.25 |
| 2003-03-13 | -60.75 |
| 2003-03-12 | -58.75 |
| 2003-03-11 | -62.00 |
| 2003-03-10 | -60.50 |
| 2003-03-07 | -57.75 |
| 2003-03-06 | -55.75 |
| 2003-03-05 | -54.25 |
| 2003-03-04 | -52.25 |
| 2003-03-03 | -53.25 |
| 2003-02-28 | -53.75 |
| 2003-02-27 | -53.50 |
| 2003-02-26 | -52.00 |
| 2003-02-25 | -51.25 |
| 2003-02-24 | -51.00 |
| 2003-02-21 | -49.37 |
| 2003-02-20 | -46.88 |
| 2003-02-19 | -44.38 |
| 2003-02-18 | -43.75 |
| 2003-02-17 | -41.87 |
| 2003-02-14 | -41.87 |
| 2003-02-13 | -39.38 |
| 2003-02-12 | -37.50 |
| 2003-02-11 | -37.50 |
| 2003-02-10 | -39.38 |
| 2003-02-07 | -36.25 |
| 2003-02-06 | -35.00 |
| 2003-02-05 | -31.25 |
| 2003-02-04 | -39.00 |
| 2003-01-30 | -30.00 |
| 2003-01-29 | -27.50 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -25.00 |
| 2003-01-24 | -20.00 |
| 2003-01-23 | -17.50 |
| 2003-01-22 | -11.25 |
| 2003-01-21 | -15.00 |
| 2003-01-20 | -15.00 |
| 2003-01-17 | -12.50 |
| 2003-01-16 | -10.00 |
| 2003-01-15 | -3.75 |
| 2003-01-14 | -6.25 |
| 2003-01-13 | -11.25 |
| 2003-01-10 | -25.00 |
| 2003-01-09 | -28.75 |
| 2003-01-08 | -25.00 |
| 2003-01-07 | -25.00 |
| 2003-01-06 | -23.75 |
| 2003-01-03 | -18.75 |
| 2003-01-02 | -21.25 |
| 2002-12-31 | -15.00 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -17.50 |
| 2002-12-24 | -16.25 |
| 2002-12-23 | -12.50 |
| 2002-12-20 | -12.50 |
| 2002-12-19 | -15.00 |
| 2002-12-18 | -15.00 |
| 2002-12-17 | -15.00 |
| 2002-12-16 | -15.00 |
| 2002-12-13 | -8.75 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 1.25 |
| 2002-12-06 | 2.50 |
| 2002-12-05 | -1.25 |
| 2002-12-04 | -6.25 |
| 2002-12-03 | -1.25 |
| 2002-12-02 | -8.75 |
| 2002-11-29 | -8.75 |
| 2002-11-28 | -8.75 |
| 2002-11-27 | -8.75 |
| 2002-11-26 | -6.25 |
| 2002-11-25 | -10.00 |
| 2002-11-22 | -6.25 |
| 2002-11-21 | -8.75 |
| 2002-11-20 | -10.00 |
| 2002-11-19 | 1.25 |
| 2002-11-18 | 2.50 |
| 2002-11-15 | 6.25 |
| 2002-11-14 | 3.75 |
| 2002-11-13 | 5.00 |
| 2002-11-12 | 5.00 |
| 2002-11-11 | 8.75 |
| 2002-11-08 | 12.50 |
| 2002-11-07 | 11.25 |
| 2002-11-06 | 2.50 |
| 2002-11-05 | 2.50 |
| 2002-11-04 | 7.50 |
| 2002-11-01 | 2.50 |
| 2002-10-31 | 8.75 |
| 2002-10-30 | 10.00 |
| 2002-10-29 | 12.50 |
| 2002-10-28 | 25.00 |
| 2002-10-25 | 40.00 |
| 2002-10-24 | 47.50 |
| 2002-10-23 | 42.50 |
| 2002-10-22 | 20.00 |
| 2002-10-21 | 6.25 |
| 2002-10-18 | 6.25 |
| 2002-10-17 | 6.25 |
| 2002-10-16 | 6.25 |
| 2002-10-15 | 5.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 1.25 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | -5.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | -2.50 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 2.50 |
| 2002-09-27 | 6.25 |
| 2002-09-26 | 7.50 |
| 2002-09-25 | 6.25 |
| 2002-09-24 | 7.50 |
| 2002-09-23 | 8.75 |
| 2002-09-20 | 6.25 |
| 2002-09-19 | 10.00 |
| 2002-09-18 | 8.75 |
| 2002-09-17 | 10.00 |
| 2002-09-16 | 10.00 |
| 2002-09-13 | 13.75 |
| 2002-09-12 | 10.00 |
| 2002-09-11 | 7.50 |
| 2002-09-10 | 7.50 |
| 2002-09-09 | 6.25 |
| 2002-09-06 | 5.00 |
| 2002-09-05 | 5.00 |
| 2002-09-04 | 6.25 |
| 2002-09-03 | 6.25 |
| 2002-09-02 | 6.25 |
| 2002-08-30 | 6.25 |
| 2002-08-29 | 7.50 |
| 2002-08-28 | 6.25 |
| 2002-08-27 | 5.00 |
| 2002-08-26 | 5.00 |
| 2002-08-23 | 2.50 |
| 2002-08-22 | -3.75 |
| 2002-08-21 | -1.25 |
| 2002-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy