Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -95.30 |
| 2023-10-27 | -95.30 |
| 2023-10-26 | -95.30 |
| 2023-10-25 | -95.30 |
| 2023-10-24 | -95.30 |
| 2023-10-20 | -95.30 |
| 2023-10-19 | -95.30 |
| 2023-10-18 | -95.30 |
| 2023-10-17 | -95.30 |
| 2023-10-16 | -95.30 |
| 2023-10-13 | -95.30 |
| 2023-10-12 | -95.30 |
| 2023-10-11 | -95.30 |
| 2023-10-10 | -95.30 |
| 2023-10-09 | -95.30 |
| 2023-10-06 | -95.30 |
| 2023-10-05 | -95.30 |
| 2023-10-04 | -95.30 |
| 2023-10-03 | -95.30 |
| 2023-09-29 | -95.30 |
| 2023-09-28 | -95.30 |
| 2023-09-27 | -95.30 |
| 2023-09-26 | -95.30 |
| 2023-09-25 | -95.30 |
| 2023-09-22 | -95.30 |
| 2023-09-21 | -95.30 |
| 2023-09-20 | -95.30 |
| 2023-09-19 | -95.30 |
| 2023-09-18 | -95.30 |
| 2023-09-15 | -95.30 |
| 2023-09-14 | -95.30 |
| 2023-09-13 | -95.30 |
| 2023-09-12 | -95.30 |
| 2023-09-11 | -95.30 |
| 2023-09-07 | -95.30 |
| 2023-09-06 | -95.30 |
| 2023-09-05 | -95.30 |
| 2023-09-04 | -95.30 |
| 2023-08-31 | -95.30 |
| 2023-08-30 | -95.30 |
| 2023-08-29 | -95.30 |
| 2023-08-28 | -95.30 |
| 2023-08-25 | -95.30 |
| 2023-08-24 | -95.30 |
| 2023-08-23 | -95.30 |
| 2023-08-22 | -95.30 |
| 2023-08-21 | -95.30 |
| 2023-08-18 | -95.30 |
| 2023-08-17 | -95.30 |
| 2023-08-16 | -95.30 |
| 2023-08-15 | -95.30 |
| 2023-08-14 | -95.30 |
| 2023-08-11 | -95.30 |
| 2023-08-10 | -95.30 |
| 2023-08-09 | -95.30 |
| 2023-08-08 | -95.30 |
| 2023-08-07 | -95.30 |
| 2023-08-04 | -95.30 |
| 2023-08-03 | -95.30 |
| 2023-08-02 | -95.30 |
| 2023-08-01 | -95.30 |
| 2023-07-31 | -95.30 |
| 2023-07-28 | -95.30 |
| 2023-07-27 | -95.30 |
| 2023-07-26 | -95.30 |
| 2023-07-25 | -95.30 |
| 2023-07-24 | -95.30 |
| 2023-07-21 | -95.30 |
| 2023-07-20 | -95.30 |
| 2023-07-19 | -95.30 |
| 2023-07-18 | -95.30 |
| 2023-07-14 | -95.30 |
| 2023-07-13 | -95.30 |
| 2023-07-12 | -95.30 |
| 2023-07-11 | -95.30 |
| 2023-07-10 | -95.30 |
| 2023-07-07 | -95.30 |
| 2023-07-06 | -95.30 |
| 2023-07-05 | -95.30 |
| 2023-07-04 | -95.30 |
| 2023-07-03 | -95.30 |
| 2023-06-30 | -95.30 |
| 2023-06-29 | -95.30 |
| 2023-06-28 | -95.30 |
| 2023-06-27 | -95.30 |
| 2023-06-26 | -95.30 |
| 2023-06-23 | -95.30 |
| 2023-06-21 | -95.30 |
| 2023-06-20 | -95.30 |
| 2023-06-19 | -95.30 |
| 2023-06-16 | -95.30 |
| 2023-06-15 | -95.30 |
| 2023-06-14 | -95.30 |
| 2023-06-13 | -95.30 |
| 2023-06-12 | -95.30 |
| 2023-06-09 | -95.30 |
| 2023-06-08 | -95.30 |
| 2023-06-07 | -95.30 |
| 2023-06-06 | -95.30 |
| 2023-06-05 | -95.30 |
| 2023-06-02 | -95.30 |
| 2023-06-01 | -95.30 |
| 2023-05-31 | -95.30 |
| 2023-05-30 | -95.30 |
| 2023-05-29 | -95.30 |
| 2023-05-25 | -95.30 |
| 2023-05-24 | -95.30 |
| 2023-05-23 | -95.30 |
| 2023-05-22 | -95.30 |
| 2023-05-19 | -95.30 |
| 2023-05-18 | -95.30 |
| 2023-05-17 | -95.30 |
| 2023-05-16 | -95.30 |
| 2023-05-15 | -95.30 |
| 2023-05-12 | -95.30 |
| 2023-05-11 | -95.30 |
| 2023-05-10 | -95.30 |
| 2023-05-09 | -95.30 |
| 2023-05-08 | -95.30 |
| 2023-05-05 | -95.30 |
| 2023-05-04 | -95.30 |
| 2023-05-03 | -95.30 |
| 2023-05-02 | -95.30 |
| 2023-04-28 | -95.30 |
| 2023-04-27 | -95.30 |
| 2023-04-26 | -95.30 |
| 2023-04-25 | -95.30 |
| 2023-04-24 | -95.30 |
| 2023-04-21 | -95.30 |
| 2023-04-20 | -95.30 |
| 2023-04-19 | -95.30 |
| 2023-04-18 | -95.30 |
| 2023-04-17 | -95.30 |
| 2023-04-14 | -95.30 |
| 2023-04-13 | -95.30 |
| 2023-04-12 | -95.30 |
| 2023-04-11 | -95.30 |
| 2023-04-06 | -95.30 |
| 2023-04-04 | -95.30 |
| 2023-04-03 | -95.30 |
| 2023-03-31 | -95.30 |
| 2023-03-30 | -95.30 |
| 2023-03-29 | -95.30 |
| 2023-03-28 | -95.30 |
| 2023-03-27 | -95.30 |
| 2023-03-24 | -95.30 |
| 2023-03-23 | -95.30 |
| 2023-03-22 | -95.30 |
| 2023-03-21 | -95.30 |
| 2023-03-20 | -95.30 |
| 2023-03-17 | -95.30 |
| 2023-03-16 | -95.30 |
| 2023-03-15 | -95.30 |
| 2023-03-14 | -95.30 |
| 2023-03-13 | -95.30 |
| 2023-03-10 | -95.30 |
| 2023-03-09 | -95.30 |
| 2023-03-08 | -95.30 |
| 2023-03-07 | -95.30 |
| 2023-03-06 | -95.30 |
| 2023-03-03 | -95.30 |
| 2023-03-02 | -95.30 |
| 2023-03-01 | -95.30 |
| 2023-02-28 | -95.30 |
| 2023-02-27 | -95.30 |
| 2023-02-24 | -95.30 |
| 2023-02-23 | -95.30 |
| 2023-02-22 | -95.30 |
| 2023-02-21 | -95.30 |
| 2023-02-20 | -95.30 |
| 2023-02-17 | -95.30 |
| 2023-02-16 | -95.30 |
| 2023-02-15 | -95.30 |
| 2023-02-14 | -95.30 |
| 2023-02-13 | -95.30 |
| 2023-02-10 | -95.30 |
| 2023-02-09 | -95.30 |
| 2023-02-08 | -95.30 |
| 2023-02-07 | -95.30 |
| 2023-02-06 | -95.30 |
| 2023-02-03 | -95.30 |
| 2023-02-02 | -95.30 |
| 2023-02-01 | -95.30 |
| 2023-01-31 | -95.30 |
| 2023-01-30 | -95.30 |
| 2023-01-27 | -95.30 |
| 2023-01-26 | -95.30 |
| 2023-01-20 | -95.30 |
| 2023-01-19 | -95.30 |
| 2023-01-18 | -95.30 |
| 2023-01-17 | -95.30 |
| 2023-01-16 | -95.30 |
| 2023-01-13 | -95.30 |
| 2023-01-12 | -95.30 |
| 2023-01-11 | -95.30 |
| 2023-01-10 | -95.30 |
| 2023-01-09 | -95.30 |
| 2023-01-06 | -95.30 |
| 2023-01-05 | -95.30 |
| 2023-01-04 | -95.30 |
| 2023-01-03 | -95.30 |
| 2022-12-30 | -95.30 |
| 2022-12-29 | -95.30 |
| 2022-12-28 | -95.30 |
| 2022-12-23 | -95.30 |
| 2022-12-22 | -95.30 |
| 2022-12-21 | -95.30 |
| 2022-12-20 | -95.30 |
| 2022-12-19 | -95.30 |
| 2022-12-16 | -95.30 |
| 2022-12-15 | -95.30 |
| 2022-12-14 | -95.30 |
| 2022-12-13 | -95.30 |
| 2022-12-12 | -95.30 |
| 2022-12-09 | -95.30 |
| 2022-12-08 | -95.30 |
| 2022-12-07 | -95.30 |
| 2022-12-06 | -95.30 |
| 2022-12-05 | -95.30 |
| 2022-12-02 | -95.30 |
| 2022-12-01 | -95.30 |
| 2022-11-30 | -95.30 |
| 2022-11-29 | -95.30 |
| 2022-11-28 | -95.30 |
| 2022-11-25 | -95.30 |
| 2022-11-24 | -95.30 |
| 2022-11-23 | -95.30 |
| 2022-11-22 | -95.30 |
| 2022-11-21 | -95.30 |
| 2022-11-18 | -95.30 |
| 2022-11-17 | -95.30 |
| 2022-11-16 | -95.30 |
| 2022-11-15 | -95.30 |
| 2022-11-14 | -95.30 |
| 2022-11-11 | -95.30 |
| 2022-11-10 | -95.30 |
| 2022-11-09 | -95.30 |
| 2022-11-08 | -95.30 |
| 2022-11-07 | -95.30 |
| 2022-11-04 | -95.30 |
| 2022-11-03 | -95.30 |
| 2022-11-02 | -95.30 |
| 2022-11-01 | -95.30 |
| 2022-10-31 | -95.30 |
| 2022-10-28 | -95.30 |
| 2022-10-27 | -95.30 |
| 2022-10-26 | -95.30 |
| 2022-10-25 | -95.30 |
| 2022-10-24 | -95.30 |
| 2022-10-21 | -95.30 |
| 2022-10-20 | -95.30 |
| 2022-10-19 | -95.30 |
| 2022-10-18 | -95.30 |
| 2022-10-17 | -95.30 |
| 2022-10-14 | -95.30 |
| 2022-10-13 | -95.30 |
| 2022-10-12 | -95.30 |
| 2022-10-11 | -95.30 |
| 2022-10-10 | -95.30 |
| 2022-10-07 | -95.30 |
| 2022-10-06 | -95.30 |
| 2022-10-05 | -95.30 |
| 2022-10-03 | -95.30 |
| 2022-09-30 | -95.30 |
| 2022-09-29 | -95.30 |
| 2022-09-28 | -95.30 |
| 2022-09-27 | -95.30 |
| 2022-09-26 | -95.30 |
| 2022-09-23 | -95.30 |
| 2022-09-22 | -95.30 |
| 2022-09-21 | -95.30 |
| 2022-09-20 | -95.30 |
| 2022-09-19 | -95.30 |
| 2022-09-16 | -95.30 |
| 2022-09-15 | -95.30 |
| 2022-09-14 | -95.30 |
| 2022-09-13 | -95.30 |
| 2022-09-09 | -95.30 |
| 2022-09-08 | -95.30 |
| 2022-09-07 | -95.30 |
| 2022-09-06 | -95.30 |
| 2022-09-05 | -95.30 |
| 2022-09-02 | -95.30 |
| 2022-09-01 | -95.30 |
| 2022-08-31 | -95.30 |
| 2022-08-30 | -95.30 |
| 2022-08-29 | -95.30 |
| 2022-08-26 | -95.30 |
| 2022-08-25 | -95.30 |
| 2022-08-24 | -95.30 |
| 2022-08-23 | -95.30 |
| 2022-08-22 | -95.30 |
| 2022-08-19 | -95.30 |
| 2022-08-18 | -95.30 |
| 2022-08-17 | -95.30 |
| 2022-08-16 | -95.30 |
| 2022-08-15 | -95.30 |
| 2022-08-12 | -95.30 |
| 2022-08-11 | -95.30 |
| 2022-08-10 | -95.30 |
| 2022-08-09 | -95.30 |
| 2022-08-08 | -95.30 |
| 2022-08-05 | -95.30 |
| 2022-08-04 | -95.30 |
| 2022-08-03 | -95.30 |
| 2022-08-02 | -95.30 |
| 2022-08-01 | -95.30 |
| 2022-07-29 | -95.30 |
| 2022-07-28 | -95.30 |
| 2022-07-27 | -95.30 |
| 2022-07-26 | -95.30 |
| 2022-07-25 | -95.30 |
| 2022-07-22 | -95.30 |
| 2022-07-21 | -95.30 |
| 2022-07-20 | -95.30 |
| 2022-07-19 | -95.30 |
| 2022-07-18 | -95.30 |
| 2022-07-15 | -95.30 |
| 2022-07-14 | -95.30 |
| 2022-07-13 | -95.30 |
| 2022-07-12 | -95.30 |
| 2022-07-11 | -95.30 |
| 2022-07-08 | -95.30 |
| 2022-07-07 | -95.30 |
| 2022-07-06 | -95.30 |
| 2022-07-05 | -95.30 |
| 2022-07-04 | -95.30 |
| 2022-06-30 | -95.30 |
| 2022-06-29 | -95.30 |
| 2022-06-28 | -95.30 |
| 2022-06-27 | -95.30 |
| 2022-06-24 | -95.30 |
| 2022-06-23 | -95.30 |
| 2022-06-22 | -95.30 |
| 2022-06-21 | -95.30 |
| 2022-06-20 | -95.30 |
| 2022-06-17 | -95.30 |
| 2022-06-16 | -95.30 |
| 2022-06-15 | -95.30 |
| 2022-06-14 | -95.30 |
| 2022-06-13 | -95.30 |
| 2022-06-10 | -95.30 |
| 2022-06-09 | -95.30 |
| 2022-06-08 | -95.30 |
| 2022-06-07 | -95.30 |
| 2022-06-06 | -95.30 |
| 2022-06-02 | -95.30 |
| 2022-06-01 | -95.30 |
| 2022-05-31 | -95.30 |
| 2022-05-30 | -95.30 |
| 2022-05-27 | -95.30 |
| 2022-05-26 | -95.30 |
| 2022-05-25 | -95.30 |
| 2022-05-24 | -95.30 |
| 2022-05-23 | -95.30 |
| 2022-05-20 | -95.30 |
| 2022-05-19 | -95.30 |
| 2022-05-18 | -95.30 |
| 2022-05-17 | -95.30 |
| 2022-05-16 | -95.30 |
| 2022-05-13 | -95.30 |
| 2022-05-12 | -95.30 |
| 2022-05-11 | -95.30 |
| 2022-05-10 | -95.30 |
| 2022-05-06 | -95.30 |
| 2022-05-05 | -95.30 |
| 2022-05-04 | -95.30 |
| 2022-05-03 | -95.30 |
| 2022-04-29 | -95.30 |
| 2022-04-28 | -95.30 |
| 2022-04-27 | -95.30 |
| 2022-04-26 | -95.30 |
| 2022-04-25 | -95.30 |
| 2022-04-22 | -95.30 |
| 2022-04-21 | -95.30 |
| 2022-04-20 | -95.30 |
| 2022-04-19 | -95.30 |
| 2022-04-14 | -95.30 |
| 2022-04-13 | -95.30 |
| 2022-04-12 | -95.30 |
| 2022-04-11 | -95.30 |
| 2022-04-08 | -95.30 |
| 2022-04-07 | -95.30 |
| 2022-04-06 | -95.30 |
| 2022-04-04 | -95.30 |
| 2022-04-01 | -95.30 |
| 2022-03-31 | -95.30 |
| 2022-03-30 | -94.82 |
| 2022-03-29 | -94.94 |
| 2022-03-28 | -94.94 |
| 2022-03-25 | -94.46 |
| 2022-03-24 | -94.58 |
| 2022-03-23 | -94.22 |
| 2022-03-22 | -93.85 |
| 2022-03-21 | -94.22 |
| 2022-03-18 | -94.34 |
| 2022-03-17 | -94.34 |
| 2022-03-16 | -94.82 |
| 2022-03-15 | -94.58 |
| 2022-03-14 | -94.46 |
| 2022-03-11 | -94.22 |
| 2022-03-10 | -93.97 |
| 2022-03-09 | -94.10 |
| 2022-03-08 | -93.97 |
| 2022-03-07 | -93.37 |
| 2022-03-04 | -92.89 |
| 2022-03-03 | -93.01 |
| 2022-03-02 | -92.89 |
| 2022-03-01 | -93.37 |
| 2022-02-28 | -93.25 |
| 2022-02-25 | -93.13 |
| 2022-02-24 | -93.01 |
| 2022-02-23 | -92.89 |
| 2022-02-22 | -92.89 |
| 2022-02-21 | -93.01 |
| 2022-02-18 | -92.77 |
| 2022-02-17 | -92.89 |
| 2022-02-16 | -92.89 |
| 2022-02-15 | -93.01 |
| 2022-02-14 | -93.25 |
| 2022-02-11 | -93.25 |
| 2022-02-10 | -93.13 |
| 2022-02-09 | -93.25 |
| 2022-02-08 | -93.01 |
| 2022-02-07 | -92.89 |
| 2022-02-04 | -93.01 |
| 2022-01-31 | -92.89 |
| 2022-01-28 | -93.25 |
| 2022-01-27 | -93.13 |
| 2022-01-26 | -93.13 |
| 2022-01-25 | -93.13 |
| 2022-01-24 | -92.89 |
| 2022-01-21 | -92.29 |
| 2022-01-20 | -92.89 |
| 2022-01-19 | -92.77 |
| 2022-01-18 | -92.53 |
| 2022-01-17 | -92.41 |
| 2022-01-14 | -92.65 |
| 2022-01-13 | -93.37 |
| 2022-01-12 | -93.13 |
| 2022-01-11 | -93.13 |
| 2022-01-10 | -93.13 |
| 2022-01-07 | -93.73 |
| 2022-01-06 | -93.49 |
| 2022-01-05 | -93.13 |
| 2022-01-04 | -93.13 |
| 2022-01-03 | -93.01 |
| 2021-12-31 | -93.01 |
| 2021-12-30 | -93.01 |
| 2021-12-29 | -92.77 |
| 2021-12-28 | -92.77 |
| 2021-12-24 | -92.65 |
| 2021-12-23 | -92.89 |
| 2021-12-22 | -92.17 |
| 2021-12-21 | -91.56 |
| 2021-12-20 | -91.56 |
| 2021-12-17 | -90.72 |
| 2021-12-16 | -90.00 |
| 2021-12-15 | -93.85 |
| 2021-12-14 | -93.61 |
| 2021-12-13 | -93.49 |
| 2021-12-10 | -93.37 |
| 2021-12-09 | -93.49 |
| 2021-12-08 | -93.25 |
| 2021-12-07 | -93.25 |
| 2021-12-06 | -92.77 |
| 2021-12-03 | -93.01 |
| 2021-12-02 | -92.77 |
| 2021-12-01 | -92.77 |
| 2021-11-30 | -92.05 |
| 2021-11-29 | -91.81 |
| 2021-11-26 | -92.41 |
| 2021-11-25 | -92.65 |
| 2021-11-24 | -90.36 |
| 2021-11-23 | -90.84 |
| 2021-11-22 | -89.52 |
| 2021-11-19 | -89.64 |
| 2021-11-18 | -89.52 |
| 2021-11-17 | -89.76 |
| 2021-11-16 | -88.79 |
| 2021-11-15 | -89.28 |
| 2021-11-12 | -88.55 |
| 2021-11-11 | -90.00 |
| 2021-11-10 | -93.13 |
| 2021-11-09 | -92.65 |
| 2021-11-08 | -91.81 |
| 2021-11-05 | -91.08 |
| 2021-11-04 | -91.08 |
| 2021-11-03 | -86.38 |
| 2021-11-02 | -83.85 |
| 2021-11-01 | -70.96 |
| 2021-10-29 | -68.07 |
| 2021-10-28 | -66.26 |
| 2021-10-27 | -66.26 |
| 2021-10-26 | -63.85 |
| 2021-10-25 | -60.23 |
| 2021-10-22 | -60.23 |
| 2021-10-21 | -59.03 |
| 2021-10-20 | -59.03 |
| 2021-10-19 | -59.63 |
| 2021-10-18 | -59.03 |
| 2021-10-15 | -58.43 |
| 2021-10-12 | -60.23 |
| 2021-10-11 | -57.82 |
| 2021-10-08 | -57.82 |
| 2021-10-07 | -57.22 |
| 2021-10-06 | -59.03 |
| 2021-10-05 | -61.44 |
| 2021-10-04 | -60.84 |
| 2021-09-30 | -60.23 |
| 2021-09-29 | -60.84 |
| 2021-09-28 | -59.03 |
| 2021-09-27 | -59.03 |
| 2021-09-24 | -59.03 |
| 2021-09-23 | -58.43 |
| 2021-09-21 | -58.43 |
| 2021-09-20 | -57.82 |
| 2021-09-17 | -58.43 |
| 2021-09-16 | -59.03 |
| 2021-09-15 | -59.03 |
| 2021-09-14 | -57.82 |
| 2021-09-13 | -56.62 |
| 2021-09-10 | -56.62 |
| 2021-09-09 | -56.62 |
| 2021-09-08 | -56.62 |
| 2021-09-07 | -57.82 |
| 2021-09-06 | -57.82 |
| 2021-09-03 | -57.22 |
| 2021-09-02 | -57.82 |
| 2021-09-01 | -56.62 |
| 2021-08-31 | -56.62 |
| 2021-08-30 | -56.62 |
| 2021-08-27 | -56.62 |
| 2021-08-26 | -56.62 |
| 2021-08-25 | -56.62 |
| 2021-08-24 | -57.82 |
| 2021-08-23 | -56.62 |
| 2021-08-20 | -59.03 |
| 2021-08-19 | -54.81 |
| 2021-08-18 | -54.81 |
| 2021-08-17 | -54.81 |
| 2021-08-16 | -54.81 |
| 2021-08-13 | -53.00 |
| 2021-08-12 | -53.61 |
| 2021-08-11 | -53.61 |
| 2021-08-10 | -53.61 |
| 2021-08-09 | -54.81 |
| 2021-08-06 | -53.61 |
| 2021-08-05 | -53.61 |
| 2021-08-04 | -53.61 |
| 2021-08-03 | -53.00 |
| 2021-08-02 | -51.80 |
| 2021-07-30 | -53.00 |
| 2021-07-29 | -54.21 |
| 2021-07-28 | -54.21 |
| 2021-07-27 | -54.81 |
| 2021-07-26 | -53.00 |
| 2021-07-23 | -53.00 |
| 2021-07-22 | -51.80 |
| 2021-07-21 | -53.61 |
| 2021-07-20 | -51.80 |
| 2021-07-19 | -52.40 |
| 2021-07-16 | -48.18 |
| 2021-07-15 | -50.59 |
| 2021-07-14 | -49.39 |
| 2021-07-13 | -48.79 |
| 2021-07-12 | -48.18 |
| 2021-07-09 | -48.18 |
| 2021-07-08 | -48.18 |
| 2021-07-07 | -46.98 |
| 2021-07-06 | -48.18 |
| 2021-07-05 | -47.58 |
| 2021-07-02 | -48.18 |
| 2021-06-30 | -45.77 |
| 2021-06-29 | -45.17 |
| 2021-06-28 | -45.17 |
| 2021-06-25 | -45.17 |
| 2021-06-24 | -43.97 |
| 2021-06-23 | -44.57 |
| 2021-06-22 | -46.38 |
| 2021-06-21 | -46.98 |
| 2021-06-18 | -46.98 |
| 2021-06-17 | -46.98 |
| 2021-06-16 | -46.98 |
| 2021-06-15 | -46.98 |
| 2021-06-11 | -46.98 |
| 2021-06-10 | -45.17 |
| 2021-06-09 | -47.58 |
| 2021-06-08 | -47.58 |
| 2021-06-07 | -45.77 |
| 2021-06-04 | -46.98 |
| 2021-06-03 | -46.98 |
| 2021-06-02 | -48.79 |
| 2021-06-01 | -47.58 |
| 2021-05-31 | -46.98 |
| 2021-05-28 | -46.98 |
| 2021-05-27 | -46.98 |
| 2021-05-26 | -47.58 |
| 2021-05-25 | -46.98 |
| 2021-05-24 | -46.38 |
| 2021-05-21 | -44.57 |
| 2021-05-20 | -43.36 |
| 2021-05-18 | -42.76 |
| 2021-05-17 | -42.16 |
| 2021-05-14 | -42.76 |
| 2021-05-13 | -40.35 |
| 2021-05-12 | -38.54 |
| 2021-05-11 | -39.75 |
| 2021-05-10 | -37.34 |
| 2021-05-07 | -34.93 |
| 2021-05-06 | -34.93 |
| 2021-05-05 | -34.93 |
| 2021-05-04 | -34.93 |
| 2021-05-03 | -33.72 |
| 2021-04-30 | -32.52 |
| 2021-04-29 | -32.52 |
| 2021-04-28 | -34.93 |
| 2021-04-27 | -32.52 |
| 2021-04-26 | -30.11 |
| 2021-04-23 | -30.11 |
| 2021-04-22 | -30.11 |
| 2021-04-21 | -32.52 |
| 2021-04-20 | -31.31 |
| 2021-04-19 | -31.31 |
| 2021-04-16 | -31.31 |
| 2021-04-15 | -30.11 |
| 2021-04-14 | -31.31 |
| 2021-04-13 | -28.90 |
| 2021-04-12 | -27.70 |
| 2021-04-09 | -27.70 |
| 2021-04-08 | -25.29 |
| 2021-04-07 | -26.49 |
| 2021-04-01 | -25.29 |
| 2021-03-31 | -25.29 |
| 2021-03-30 | -25.29 |
| 2021-03-29 | -24.08 |
| 2021-03-26 | -21.67 |
| 2021-03-25 | -21.67 |
| 2021-03-24 | -20.47 |
| 2021-03-23 | -20.47 |
| 2021-03-22 | -20.47 |
| 2021-03-19 | -20.47 |
| 2021-03-18 | -21.67 |
| 2021-03-17 | -22.88 |
| 2021-03-16 | -21.67 |
| 2021-03-15 | -20.47 |
| 2021-03-12 | -21.67 |
| 2021-03-11 | -19.26 |
| 2021-03-10 | -20.47 |
| 2021-03-09 | -20.47 |
| 2021-03-08 | -20.47 |
| 2021-03-05 | -20.47 |
| 2021-03-04 | -20.47 |
| 2021-03-03 | -20.47 |
| 2021-03-02 | -19.26 |
| 2021-03-01 | -19.26 |
| 2021-02-26 | -20.47 |
| 2021-02-25 | -16.85 |
| 2021-02-24 | -16.85 |
| 2021-02-23 | -15.65 |
| 2021-02-22 | -15.65 |
| 2021-02-19 | -14.44 |
| 2021-02-18 | -15.65 |
| 2021-02-17 | -15.65 |
| 2021-02-16 | -15.65 |
| 2021-02-11 | -18.06 |
| 2021-02-10 | -18.06 |
| 2021-02-09 | -18.06 |
| 2021-02-08 | -19.26 |
| 2021-02-05 | -19.26 |
| 2021-02-04 | -19.26 |
| 2021-02-03 | -19.26 |
| 2021-02-02 | -19.26 |
| 2021-02-01 | -20.47 |
| 2021-01-29 | -19.26 |
| 2021-01-28 | -16.85 |
| 2021-01-27 | -16.85 |
| 2021-01-26 | -18.06 |
| 2021-01-25 | -15.65 |
| 2021-01-22 | -15.65 |
| 2021-01-21 | -15.65 |
| 2021-01-20 | -16.85 |
| 2021-01-19 | -16.85 |
| 2021-01-18 | -16.85 |
| 2021-01-15 | -16.85 |
| 2021-01-14 | -18.06 |
| 2021-01-13 | -16.85 |
| 2021-01-12 | -16.85 |
| 2021-01-11 | -16.85 |
| 2021-01-08 | -16.85 |
| 2021-01-07 | -15.65 |
| 2021-01-06 | -15.65 |
| 2021-01-05 | -15.65 |
| 2021-01-04 | -16.85 |
| 2020-12-31 | -15.65 |
| 2020-12-30 | -15.65 |
| 2020-12-29 | -16.85 |
| 2020-12-28 | -14.44 |
| 2020-12-24 | -15.65 |
| 2020-12-23 | -15.65 |
| 2020-12-22 | -15.65 |
| 2020-12-21 | -15.65 |
| 2020-12-18 | -14.44 |
| 2020-12-17 | -15.65 |
| 2020-12-16 | -14.44 |
| 2020-12-15 | -15.65 |
| 2020-12-14 | -19.26 |
| 2020-12-11 | -20.47 |
| 2020-12-10 | -21.67 |
| 2020-12-09 | -21.67 |
| 2020-12-08 | -20.47 |
| 2020-12-07 | -19.26 |
| 2020-12-04 | -19.26 |
| 2020-12-03 | -19.26 |
| 2020-12-02 | -16.85 |
| 2020-12-01 | -13.24 |
| 2020-11-30 | -10.83 |
| 2020-11-27 | -13.24 |
| 2020-11-26 | -13.24 |
| 2020-11-25 | -12.03 |
| 2020-11-24 | -10.83 |
| 2020-11-23 | -10.83 |
| 2020-11-20 | -13.24 |
| 2020-11-19 | -10.83 |
| 2020-11-18 | -8.42 |
| 2020-11-17 | -8.42 |
| 2020-11-16 | -7.21 |
| 2020-11-13 | -8.42 |
| 2020-11-12 | -9.62 |
| 2020-11-11 | -14.44 |
| 2020-11-10 | -15.65 |
| 2020-11-09 | -18.06 |
| 2020-11-06 | -18.06 |
| 2020-11-05 | -16.85 |
| 2020-11-04 | -16.85 |
| 2020-11-03 | -16.85 |
| 2020-11-02 | -16.85 |
| 2020-10-30 | -16.85 |
| 2020-10-29 | -16.85 |
| 2020-10-28 | -16.85 |
| 2020-10-27 | -16.85 |
| 2020-10-23 | -16.85 |
| 2020-10-22 | -16.85 |
| 2020-10-21 | -16.85 |
| 2020-10-20 | -16.85 |
| 2020-10-19 | -16.85 |
| 2020-10-16 | -16.85 |
| 2020-10-15 | -16.85 |
| 2020-10-14 | -16.85 |
| 2020-10-12 | -15.65 |
| 2020-10-09 | -15.65 |
| 2020-10-08 | -15.65 |
| 2020-10-07 | -16.85 |
| 2020-10-06 | -16.85 |
| 2020-10-05 | -16.85 |
| 2020-09-30 | -16.85 |
| 2020-09-29 | -15.65 |
| 2020-09-28 | -16.85 |
| 2020-09-25 | -15.65 |
| 2020-09-24 | -16.85 |
| 2020-09-23 | -15.65 |
| 2020-09-22 | -15.65 |
| 2020-09-21 | -15.65 |
| 2020-09-18 | -15.65 |
| 2020-09-17 | -15.65 |
| 2020-09-16 | -15.65 |
| 2020-09-15 | -15.65 |
| 2020-09-14 | -15.65 |
| 2020-09-11 | -15.65 |
| 2020-09-10 | -15.65 |
| 2020-09-09 | -15.65 |
| 2020-09-08 | -15.65 |
| 2020-09-07 | -15.65 |
| 2020-09-04 | -15.65 |
| 2020-09-03 | -14.44 |
| 2020-09-02 | -15.65 |
| 2020-09-01 | -15.65 |
| 2020-08-31 | -15.65 |
| 2020-08-28 | -14.44 |
| 2020-08-27 | -15.65 |
| 2020-08-26 | -15.65 |
| 2020-08-25 | -14.44 |
| 2020-08-24 | -14.44 |
| 2020-08-21 | -15.65 |
| 2020-08-20 | -15.65 |
| 2020-08-19 | -15.65 |
| 2020-08-18 | -14.44 |
| 2020-08-17 | -12.03 |
| 2020-08-14 | -12.03 |
| 2020-08-13 | -12.03 |
| 2020-08-12 | -10.83 |
| 2020-08-11 | -12.03 |
| 2020-08-10 | -13.24 |
| 2020-08-07 | -13.24 |
| 2020-08-06 | -10.83 |
| 2020-08-05 | -9.62 |
| 2020-08-04 | -15.65 |
| 2020-08-03 | -15.65 |
| 2020-07-31 | -14.44 |
| 2020-07-30 | -16.85 |
| 2020-07-29 | -14.44 |
| 2020-07-28 | -16.85 |
| 2020-07-27 | -15.65 |
| 2020-07-24 | -14.44 |
| 2020-07-23 | -13.24 |
| 2020-07-22 | -12.03 |
| 2020-07-21 | -10.83 |
| 2020-07-20 | -12.03 |
| 2020-07-17 | -12.03 |
| 2020-07-16 | -9.62 |
| 2020-07-15 | -9.62 |
| 2020-07-14 | -9.62 |
| 2020-07-13 | -10.83 |
| 2020-07-10 | -10.83 |
| 2020-07-09 | -8.42 |
| 2020-07-08 | -8.42 |
| 2020-07-07 | -7.21 |
| 2020-07-06 | -8.42 |
| 2020-07-03 | -9.62 |
| 2020-07-02 | -10.83 |
| 2020-06-30 | -12.03 |
| 2020-06-29 | -10.83 |
| 2020-06-26 | -12.03 |
| 2020-06-24 | -9.62 |
| 2020-06-23 | -10.83 |
| 2020-06-22 | -10.83 |
| 2020-06-19 | -10.83 |
| 2020-06-18 | -9.62 |
| 2020-06-17 | -10.83 |
| 2020-06-16 | -14.44 |
| 2020-06-15 | -14.44 |
| 2020-06-12 | -13.24 |
| 2020-06-11 | -10.83 |
| 2020-06-10 | -10.83 |
| 2020-06-09 | -8.42 |
| 2020-06-08 | -13.24 |
| 2020-06-05 | -13.24 |
| 2020-06-04 | -12.03 |
| 2020-06-03 | -10.83 |
| 2020-06-02 | -10.83 |
| 2020-06-01 | -12.03 |
| 2020-05-29 | -14.44 |
| 2020-05-28 | -7.21 |
| 2020-05-27 | -6.01 |
| 2020-05-26 | -8.42 |
| 2020-05-25 | -7.21 |
| 2020-05-22 | -6.01 |
| 2020-05-21 | -4.80 |
| 2020-05-20 | -7.21 |
| 2020-05-19 | -9.62 |
| 2020-05-18 | -13.24 |
| 2020-05-15 | 0.02 |
| 2020-05-14 | 8.45 |
| 2020-05-13 | 10.86 |
| 2020-05-12 | 16.89 |
| 2020-05-11 | 15.68 |
| 2020-05-08 | 16.89 |
| 2020-05-07 | 21.71 |
| 2020-05-06 | 19.30 |
| 2020-05-05 | 18.09 |
| 2020-05-04 | 20.50 |
| 2020-04-29 | 30.14 |
| 2020-04-28 | 30.14 |
| 2020-04-27 | 30.14 |
| 2020-04-24 | 32.55 |
| 2020-04-23 | 32.55 |
| 2020-04-22 | 34.96 |
| 2020-04-21 | 34.96 |
| 2020-04-20 | 38.58 |
| 2020-04-17 | 40.99 |
| 2020-04-16 | 42.19 |
| 2020-04-15 | 39.78 |
| 2020-04-14 | 40.99 |
| 2020-04-09 | 45.81 |
| 2020-04-08 | 40.99 |
| 2020-04-07 | 40.99 |
| 2020-04-06 | 42.19 |
| 2020-04-03 | 40.99 |
| 2020-04-02 | 40.99 |
| 2020-04-01 | 38.58 |
| 2020-03-31 | 38.58 |
| 2020-03-30 | 30.14 |
| 2020-03-27 | 30.14 |
| 2020-03-26 | 27.73 |
| 2020-03-25 | 32.55 |
| 2020-03-24 | 30.14 |
| 2020-03-23 | 30.14 |
| 2020-03-20 | 25.32 |
| 2020-03-19 | 42.19 |
| 2020-03-18 | 42.19 |
| 2020-03-17 | 45.81 |
| 2020-03-16 | 44.60 |
| 2020-03-13 | 38.58 |
| 2020-03-12 | 39.78 |
| 2020-03-11 | 49.42 |
| 2020-03-10 | 47.01 |
| 2020-03-09 | 49.42 |
| 2020-03-06 | 61.47 |
| 2020-03-05 | 74.73 |
| 2020-03-04 | 49.42 |
| 2020-03-03 | 40.99 |
| 2020-03-02 | 36.17 |
| 2020-02-28 | 37.37 |
| 2020-02-27 | 34.96 |
| 2020-02-26 | 43.40 |
| 2020-02-25 | 43.40 |
| 2020-02-24 | 42.19 |
| 2020-02-21 | 43.40 |
| 2020-02-20 | 43.40 |
| 2020-02-19 | 43.40 |
| 2020-02-18 | 39.78 |
| 2020-02-17 | 37.37 |
| 2020-02-14 | 34.96 |
| 2020-02-13 | 34.96 |
| 2020-02-12 | 34.96 |
| 2020-02-11 | 36.17 |
| 2020-02-10 | 37.37 |
| 2020-02-07 | 37.37 |
| 2020-02-06 | 37.37 |
| 2020-02-05 | 38.58 |
| 2020-02-04 | 34.96 |
| 2020-02-03 | 33.76 |
| 2020-01-31 | 32.55 |
| 2020-01-30 | 34.96 |
| 2020-01-29 | 36.17 |
| 2020-01-24 | 37.37 |
| 2020-01-23 | 36.17 |
| 2020-01-22 | 36.17 |
| 2020-01-21 | 33.76 |
| 2020-01-20 | 34.96 |
| 2020-01-17 | 37.37 |
| 2020-01-16 | 37.37 |
| 2020-01-15 | 38.58 |
| 2020-01-14 | 37.37 |
| 2020-01-13 | 40.99 |
| 2020-01-10 | 42.19 |
| 2020-01-09 | 43.40 |
| 2020-01-08 | 42.19 |
| 2020-01-07 | 44.60 |
| 2020-01-06 | 44.60 |
| 2020-01-03 | 39.78 |
| 2020-01-02 | 39.78 |
| 2019-12-31 | 42.19 |
| 2019-12-30 | 40.99 |
| 2019-12-27 | 42.19 |
| 2019-12-24 | 44.60 |
| 2019-12-23 | 36.17 |
| 2019-12-20 | 36.17 |
| 2019-12-19 | 37.37 |
| 2019-12-18 | 37.37 |
| 2019-12-17 | 36.17 |
| 2019-12-16 | 34.96 |
| 2019-12-13 | 34.96 |
| 2019-12-12 | 33.76 |
| 2019-12-11 | 32.55 |
| 2019-12-10 | 36.17 |
| 2019-12-09 | 36.17 |
| 2019-12-06 | 34.96 |
| 2019-12-05 | 36.17 |
| 2019-12-04 | 36.17 |
| 2019-12-03 | 36.17 |
| 2019-12-02 | 38.58 |
| 2019-11-29 | 36.17 |
| 2019-11-28 | 38.58 |
| 2019-11-27 | 37.37 |
| 2019-11-26 | 38.58 |
| 2019-11-25 | 39.78 |
| 2019-11-22 | 39.78 |
| 2019-11-21 | 42.19 |
| 2019-11-20 | 42.19 |
| 2019-11-19 | 48.22 |
| 2019-11-18 | 44.60 |
| 2019-11-15 | 36.17 |
| 2019-11-14 | 38.58 |
| 2019-11-13 | 36.17 |
| 2019-11-12 | 38.58 |
| 2019-11-11 | 48.22 |
| 2019-11-08 | 50.63 |
| 2019-11-07 | 49.42 |
| 2019-11-06 | 49.42 |
| 2019-11-05 | 50.63 |
| 2019-11-04 | 53.04 |
| 2019-11-01 | 51.83 |
| 2019-10-31 | 53.04 |
| 2019-10-30 | 54.24 |
| 2019-10-29 | 55.45 |
| 2019-10-28 | 55.45 |
| 2019-10-25 | 55.45 |
| 2019-10-24 | 56.65 |
| 2019-10-23 | 56.65 |
| 2019-10-22 | 56.65 |
| 2019-10-21 | 60.27 |
| 2019-10-18 | 62.68 |
| 2019-10-17 | 68.70 |
| 2019-10-16 | 65.09 |
| 2019-10-15 | 69.91 |
| 2019-10-14 | 71.11 |
| 2019-10-11 | 71.11 |
| 2019-10-10 | 72.32 |
| 2019-10-09 | 75.93 |
| 2019-10-08 | 77.14 |
| 2019-10-04 | 77.14 |
| 2019-10-03 | 77.14 |
| 2019-10-02 | 78.34 |
| 2019-09-30 | 78.34 |
| 2019-09-27 | 78.34 |
| 2019-09-26 | 77.14 |
| 2019-09-25 | 79.55 |
| 2019-09-24 | 77.14 |
| 2019-09-23 | 81.96 |
| 2019-09-20 | 83.16 |
| 2019-09-19 | 83.16 |
| 2019-09-18 | 83.16 |
| 2019-09-17 | 85.57 |
| 2019-09-16 | 85.57 |
| 2019-09-13 | 83.16 |
| 2019-09-12 | 83.16 |
| 2019-09-11 | 85.57 |
| 2019-09-10 | 83.16 |
| 2019-09-09 | 87.98 |
| 2019-09-06 | 92.80 |
| 2019-09-05 | 84.37 |
| 2019-09-04 | 89.19 |
| 2019-09-03 | 90.39 |
| 2019-09-02 | 92.80 |
| 2019-08-30 | 95.21 |
| 2019-08-29 | 95.21 |
| 2019-08-28 | 97.62 |
| 2019-08-27 | 96.42 |
| 2019-08-26 | 97.62 |
| 2019-08-23 | 97.62 |
| 2019-08-22 | 98.83 |
| 2019-08-21 | 100.03 |
| 2019-08-20 | 100.03 |
| 2019-08-19 | 100.03 |
| 2019-08-16 | 97.62 |
| 2019-08-15 | 97.62 |
| 2019-08-14 | 102.44 |
| 2019-08-13 | 98.83 |
| 2019-08-12 | 102.44 |
| 2019-08-09 | 102.44 |
| 2019-08-08 | 97.62 |
| 2019-08-07 | 101.24 |
| 2019-08-06 | 102.44 |
| 2019-08-05 | 102.44 |
| 2019-08-02 | 101.24 |
| 2019-08-01 | 101.24 |
| 2019-07-31 | 100.03 |
| 2019-07-30 | 100.03 |
| 2019-07-29 | 100.03 |
| 2019-07-26 | 100.03 |
| 2019-07-25 | 101.24 |
| 2019-07-24 | 101.24 |
| 2019-07-23 | 101.24 |
| 2019-07-22 | 102.44 |
| 2019-07-19 | 103.65 |
| 2019-07-18 | 103.65 |
| 2019-07-17 | 100.03 |
| 2019-07-16 | 103.65 |
| 2019-07-15 | 108.47 |
| 2019-07-12 | 107.26 |
| 2019-07-11 | 106.06 |
| 2019-07-10 | 106.06 |
| 2019-07-09 | 107.26 |
| 2019-07-08 | 107.26 |
| 2019-07-05 | 110.88 |
| 2019-07-04 | 110.88 |
| 2019-07-03 | 110.88 |
| 2019-07-02 | 114.49 |
| 2019-06-28 | 113.29 |
| 2019-06-27 | 113.29 |
| 2019-06-26 | 106.06 |
| 2019-06-25 | 108.47 |
| 2019-06-24 | 110.88 |
| 2019-06-21 | 112.08 |
| 2019-06-20 | 110.88 |
| 2019-06-19 | 115.70 |
| 2019-06-18 | 112.08 |
| 2019-06-17 | 112.08 |
| 2019-06-14 | 110.88 |
| 2019-06-13 | 114.49 |
| 2019-06-12 | 116.91 |
| 2019-06-11 | 122.93 |
| 2019-06-10 | 124.14 |
| 2019-06-06 | 124.14 |
| 2019-06-05 | 122.93 |
| 2019-06-04 | 125.34 |
| 2019-06-03 | 121.73 |
| 2019-05-31 | 125.34 |
| 2019-05-30 | 127.75 |
| 2019-05-29 | 128.96 |
| 2019-05-28 | 130.16 |
| 2019-05-27 | 137.39 |
| 2019-05-24 | 134.98 |
| 2019-05-23 | 133.78 |
| 2019-05-22 | 139.80 |
| 2019-05-21 | 139.80 |
| 2019-05-20 | 139.80 |
| 2019-05-17 | 143.42 |
| 2019-05-16 | 142.21 |
| 2019-05-15 | 139.80 |
| 2019-05-14 | 139.80 |
| 2019-05-10 | 142.21 |
| 2019-05-09 | 144.62 |
| 2019-05-08 | 149.44 |
| 2019-05-07 | 150.65 |
| 2019-05-06 | 151.85 |
| 2019-05-03 | 154.26 |
| 2019-05-02 | 155.47 |
| 2019-04-30 | 160.29 |
| 2019-04-29 | 153.06 |
| 2019-04-26 | 157.88 |
| 2019-04-25 | 150.65 |
| 2019-04-24 | 159.08 |
| 2019-04-23 | 159.08 |
| 2019-04-18 | 160.29 |
| 2019-04-17 | 162.70 |
| 2019-04-16 | 166.31 |
| 2019-04-15 | 163.90 |
| 2019-04-12 | 165.11 |
| 2019-04-11 | 165.11 |
| 2019-04-10 | 165.11 |
| 2019-04-09 | 171.13 |
| 2019-04-08 | 167.52 |
| 2019-04-04 | 171.13 |
| 2019-04-03 | 169.93 |
| 2019-04-02 | 173.54 |
| 2019-04-01 | 169.93 |
| 2019-03-29 | 169.93 |
| 2019-03-28 | 174.75 |
| 2019-03-27 | 175.95 |
| 2019-03-26 | 178.36 |
| 2019-03-25 | 179.57 |
| 2019-03-22 | 179.57 |
| 2019-03-21 | 179.57 |
| 2019-03-20 | 178.36 |
| 2019-03-19 | 183.18 |
| 2019-03-18 | 186.80 |
| 2019-03-15 | 196.44 |
| 2019-03-14 | 178.36 |
| 2019-03-13 | 178.36 |
| 2019-03-12 | 175.95 |
| 2019-03-11 | 181.98 |
| 2019-03-08 | 181.98 |
| 2019-03-07 | 181.98 |
| 2019-03-06 | 181.98 |
| 2019-03-05 | 186.80 |
| 2019-03-04 | 188.00 |
| 2019-03-01 | 191.62 |
| 2019-02-28 | 194.03 |
| 2019-02-27 | 203.67 |
| 2019-02-26 | 201.26 |
| 2019-02-25 | 201.26 |
| 2019-02-22 | 201.26 |
| 2019-02-21 | 210.90 |
| 2019-02-20 | 208.49 |
| 2019-02-19 | 200.05 |
| 2019-02-18 | 197.64 |
| 2019-02-15 | 200.05 |
| 2019-02-14 | 203.67 |
| 2019-02-13 | 204.87 |
| 2019-02-12 | 207.28 |
| 2019-02-11 | 210.90 |
| 2019-02-08 | 207.28 |
| 2019-02-04 | 206.08 |
| 2019-02-01 | 206.08 |
| 2019-01-31 | 204.87 |
| 2019-01-30 | 202.46 |
| 2019-01-29 | 200.05 |
| 2019-01-28 | 202.46 |
| 2019-01-25 | 202.46 |
| 2019-01-24 | 209.69 |
| 2019-01-23 | 206.08 |
| 2019-01-22 | 208.49 |
| 2019-01-21 | 212.10 |
| 2019-01-18 | 208.49 |
| 2019-01-17 | 209.69 |
| 2019-01-16 | 208.49 |
| 2019-01-15 | 210.90 |
| 2019-01-14 | 209.69 |
| 2019-01-11 | 219.33 |
| 2019-01-10 | 220.54 |
| 2019-01-09 | 216.92 |
| 2019-01-08 | 213.31 |
| 2019-01-07 | 215.72 |
| 2019-01-04 | 207.28 |
| 2019-01-03 | 208.49 |
| 2019-01-02 | 207.28 |
| 2018-12-31 | 208.49 |
| 2018-12-28 | 209.69 |
| 2018-12-27 | 206.08 |
| 2018-12-24 | 218.13 |
| 2018-12-21 | 226.56 |
| 2018-12-20 | 227.77 |
| 2018-12-19 | 227.77 |
| 2018-12-18 | 230.18 |
| 2018-12-17 | 219.33 |
| 2018-12-14 | 214.51 |
| 2018-12-13 | 209.69 |
| 2018-12-12 | 201.26 |
| 2018-12-11 | 201.26 |
| 2018-12-10 | 215.72 |
| 2018-12-07 | 232.59 |
| 2018-12-06 | 232.59 |
| 2018-12-05 | 235.00 |
| 2018-12-04 | 232.59 |
| 2018-12-03 | 244.64 |
| 2018-11-30 | 248.25 |
| 2018-11-29 | 249.46 |
| 2018-11-28 | 251.87 |
| 2018-11-27 | 255.48 |
| 2018-11-26 | 255.48 |
| 2018-11-23 | 255.48 |
| 2018-11-22 | 255.48 |
| 2018-11-21 | 256.69 |
| 2018-11-20 | 255.48 |
| 2018-11-19 | 255.48 |
| 2018-11-16 | 256.69 |
| 2018-11-15 | 254.28 |
| 2018-11-14 | 254.28 |
| 2018-11-13 | 254.28 |
| 2018-11-12 | 253.07 |
| 2018-11-09 | 249.46 |
| 2018-11-08 | 248.25 |
| 2018-11-07 | 248.25 |
| 2018-11-06 | 237.41 |
| 2018-11-05 | 237.41 |
| 2018-11-02 | 243.43 |
| 2018-11-01 | 242.23 |
| 2018-10-31 | 242.23 |
| 2018-10-30 | 237.41 |
| 2018-10-29 | 241.02 |
| 2018-10-26 | 239.82 |
| 2018-10-25 | 237.41 |
| 2018-10-24 | 235.00 |
| 2018-10-23 | 232.59 |
| 2018-10-22 | 226.56 |
| 2018-10-19 | 221.74 |
| 2018-10-18 | 220.54 |
| 2018-10-16 | 216.92 |
| 2018-10-15 | 213.31 |
| 2018-10-12 | 208.49 |
| 2018-10-11 | 206.08 |
| 2018-10-10 | 212.10 |
| 2018-10-09 | 210.90 |
| 2018-10-08 | 208.49 |
| 2018-10-05 | 204.87 |
| 2018-10-04 | 202.46 |
| 2018-10-03 | 200.05 |
| 2018-10-02 | 195.23 |
| 2018-09-28 | 192.82 |
| 2018-09-27 | 189.21 |
| 2018-09-26 | 188.00 |
| 2018-09-24 | 183.18 |
| 2018-09-21 | 181.98 |
| 2018-09-20 | 178.36 |
| 2018-09-19 | 177.16 |
| 2018-09-18 | 177.16 |
| 2018-09-17 | 177.16 |
| 2018-09-14 | 177.16 |
| 2018-09-13 | 169.93 |
| 2018-09-12 | 166.31 |
| 2018-09-11 | 163.90 |
| 2018-09-10 | 161.49 |
| 2018-09-07 | 160.29 |
| 2018-09-06 | 159.08 |
| 2018-09-05 | 157.88 |
| 2018-09-04 | 156.67 |
| 2018-09-03 | 154.26 |
| 2018-08-31 | 151.85 |
| 2018-08-30 | 150.65 |
| 2018-08-29 | 149.44 |
| 2018-08-28 | 139.80 |
| 2018-08-27 | 131.37 |
| 2018-08-24 | 128.96 |
| 2018-08-23 | 126.55 |
| 2018-08-22 | 133.78 |
| 2018-08-21 | 137.39 |
| 2018-08-20 | 136.19 |
| 2018-08-17 | 136.19 |
| 2018-08-16 | 136.19 |
| 2018-08-15 | 138.60 |
| 2018-08-14 | 141.01 |
| 2018-08-13 | 141.01 |
| 2018-08-10 | 141.01 |
| 2018-08-09 | 141.01 |
| 2018-08-08 | 137.39 |
| 2018-08-07 | 141.01 |
| 2018-08-06 | 141.01 |
| 2018-08-03 | 139.80 |
| 2018-08-02 | 138.60 |
| 2018-08-01 | 136.19 |
| 2018-07-31 | 133.78 |
| 2018-07-30 | 132.57 |
| 2018-07-27 | 130.16 |
| 2018-07-26 | 130.16 |
| 2018-07-25 | 122.93 |
| 2018-07-24 | 120.52 |
| 2018-07-23 | 119.32 |
| 2018-07-20 | 118.11 |
| 2018-07-19 | 116.91 |
| 2018-07-18 | 116.91 |
| 2018-07-17 | 116.91 |
| 2018-07-16 | 116.91 |
| 2018-07-13 | 114.49 |
| 2018-07-12 | 113.29 |
| 2018-07-11 | 113.29 |
| 2018-07-10 | 112.08 |
| 2018-07-09 | 102.44 |
| 2018-07-06 | 91.60 |
| 2018-07-05 | 98.83 |
| 2018-07-04 | 95.21 |
| 2018-07-03 | 95.21 |
| 2018-06-29 | 92.80 |
| 2018-06-28 | 91.60 |
| 2018-06-27 | 91.60 |
| 2018-06-26 | 90.39 |
| 2018-06-25 | 83.16 |
| 2018-06-22 | 74.73 |
| 2018-06-21 | 75.93 |
| 2018-06-20 | 75.93 |
| 2018-06-19 | 74.73 |
| 2018-06-15 | 81.96 |
| 2018-06-14 | 91.60 |
| 2018-06-13 | 90.39 |
| 2018-06-12 | 92.80 |
| 2018-06-11 | 91.60 |
| 2018-06-08 | 90.39 |
| 2018-06-07 | 94.01 |
| 2018-06-06 | 92.80 |
| 2018-06-05 | 91.60 |
| 2018-06-04 | 95.21 |
| 2018-06-01 | 104.85 |
| 2018-05-31 | 100.03 |
| 2018-05-30 | 107.26 |
| 2018-05-29 | 108.47 |
| 2018-05-28 | 108.47 |
| 2018-05-25 | 110.88 |
| 2018-05-24 | 107.26 |
| 2018-05-23 | 108.47 |
| 2018-05-21 | 110.88 |
| 2018-05-18 | 115.70 |
| 2018-05-17 | 112.08 |
| 2018-05-16 | 110.88 |
| 2018-05-15 | 112.08 |
| 2018-05-14 | 113.29 |
| 2018-05-11 | 114.49 |
| 2018-05-10 | 114.49 |
| 2018-05-09 | 109.67 |
| 2018-05-08 | 113.29 |
| 2018-05-07 | 113.29 |
| 2018-05-04 | 112.08 |
| 2018-05-03 | 115.70 |
| 2018-05-02 | 116.91 |
| 2018-04-30 | 120.52 |
| 2018-04-27 | 116.91 |
| 2018-04-26 | 116.91 |
| 2018-04-25 | 121.73 |
| 2018-04-24 | 120.52 |
| 2018-04-23 | 119.32 |
| 2018-04-20 | 125.34 |
| 2018-04-19 | 120.52 |
| 2018-04-18 | 116.91 |
| 2018-04-17 | 115.70 |
| 2018-04-16 | 116.91 |
| 2018-04-13 | 118.11 |
| 2018-04-12 | 121.73 |
| 2018-04-11 | 119.32 |
| 2018-04-10 | 120.52 |
| 2018-04-09 | 113.29 |
| 2018-04-06 | 116.91 |
| 2018-04-04 | 113.29 |
| 2018-04-03 | 113.29 |
| 2018-03-29 | 115.70 |
| 2018-03-28 | 118.11 |
| 2018-03-27 | 115.70 |
| 2018-03-26 | 120.52 |
| 2018-03-23 | 121.73 |
| 2018-03-22 | 127.75 |
| 2018-03-21 | 138.60 |
| 2018-03-20 | 138.60 |
| 2018-03-19 | 138.60 |
| 2018-03-16 | 134.98 |
| 2018-03-15 | 130.16 |
| 2018-03-14 | 130.16 |
| 2018-03-13 | 131.37 |
| 2018-03-12 | 130.16 |
| 2018-03-09 | 128.96 |
| 2018-03-08 | 127.75 |
| 2018-03-07 | 127.75 |
| 2018-03-06 | 126.55 |
| 2018-03-05 | 124.14 |
| 2018-03-02 | 122.93 |
| 2018-03-01 | 125.34 |
| 2018-02-28 | 121.73 |
| 2018-02-27 | 122.93 |
| 2018-02-26 | 126.55 |
| 2018-02-23 | 125.34 |
| 2018-02-22 | 125.34 |
| 2018-02-21 | 130.16 |
| 2018-02-20 | 130.16 |
| 2018-02-15 | 130.16 |
| 2018-02-14 | 128.96 |
| 2018-02-13 | 124.14 |
| 2018-02-12 | 124.14 |
| 2018-02-09 | 125.34 |
| 2018-02-08 | 127.75 |
| 2018-02-07 | 126.55 |
| 2018-02-06 | 136.19 |
| 2018-02-05 | 138.60 |
| 2018-02-02 | 138.60 |
| 2018-02-01 | 138.60 |
| 2018-01-31 | 137.39 |
| 2018-01-30 | 144.62 |
| 2018-01-29 | 144.62 |
| 2018-01-26 | 145.83 |
| 2018-01-25 | 147.03 |
| 2018-01-24 | 145.83 |
| 2018-01-23 | 141.01 |
| 2018-01-22 | 142.21 |
| 2018-01-19 | 149.44 |
| 2018-01-18 | 143.42 |
| 2018-01-17 | 148.24 |
| 2018-01-16 | 157.88 |
| 2018-01-15 | 153.06 |
| 2018-01-12 | 156.67 |
| 2018-01-11 | 157.88 |
| 2018-01-10 | 165.11 |
| 2018-01-09 | 160.29 |
| 2018-01-08 | 167.52 |
| 2018-01-05 | 157.88 |
| 2018-01-04 | 160.29 |
| 2018-01-03 | 160.29 |
| 2018-01-02 | 144.62 |
| 2017-12-29 | 147.03 |
| 2017-12-28 | 132.57 |
| 2017-12-27 | 132.57 |
| 2017-12-22 | 115.70 |
| 2017-12-21 | 116.91 |
| 2017-12-20 | 112.08 |
| 2017-12-19 | 110.88 |
| 2017-12-18 | 108.47 |
| 2017-12-15 | 110.88 |
| 2017-12-14 | 108.47 |
| 2017-12-13 | 113.29 |
| 2017-12-12 | 115.70 |
| 2017-12-11 | 115.70 |
| 2017-12-08 | 116.91 |
| 2017-12-07 | 116.91 |
| 2017-12-06 | 116.91 |
| 2017-12-05 | 119.32 |
| 2017-12-04 | 121.73 |
| 2017-12-01 | 116.91 |
| 2017-11-30 | 118.11 |
| 2017-11-29 | 121.73 |
| 2017-11-28 | 122.93 |
| 2017-11-27 | 126.55 |
| 2017-11-24 | 130.16 |
| 2017-11-23 | 128.96 |
| 2017-11-22 | 127.75 |
| 2017-11-21 | 136.19 |
| 2017-11-20 | 138.60 |
| 2017-11-17 | 139.80 |
| 2017-11-16 | 141.01 |
| 2017-11-15 | 141.01 |
| 2017-11-14 | 141.01 |
| 2017-11-13 | 136.19 |
| 2017-11-10 | 138.60 |
| 2017-11-09 | 138.60 |
| 2017-11-08 | 141.01 |
| 2017-11-07 | 141.01 |
| 2017-11-06 | 141.01 |
| 2017-11-03 | 138.60 |
| 2017-11-02 | 141.01 |
| 2017-11-01 | 137.39 |
| 2017-10-31 | 139.80 |
| 2017-10-30 | 147.03 |
| 2017-10-27 | 143.42 |
| 2017-10-26 | 144.62 |
| 2017-10-25 | 145.83 |
| 2017-10-24 | 148.24 |
| 2017-10-23 | 150.65 |
| 2017-10-20 | 150.65 |
| 2017-10-19 | 148.24 |
| 2017-10-18 | 156.67 |
| 2017-10-17 | 156.67 |
| 2017-10-16 | 157.88 |
| 2017-10-13 | 156.67 |
| 2017-10-12 | 159.08 |
| 2017-10-11 | 156.67 |
| 2017-10-10 | 157.88 |
| 2017-10-09 | 157.88 |
| 2017-10-06 | 160.29 |
| 2017-10-04 | 163.90 |
| 2017-10-03 | 160.29 |
| 2017-09-29 | 156.67 |
| 2017-09-28 | 156.67 |
| 2017-09-27 | 159.08 |
| 2017-09-26 | 156.67 |
| 2017-09-25 | 154.26 |
| 2017-09-22 | 157.88 |
| 2017-09-21 | 154.26 |
| 2017-09-20 | 144.62 |
| 2017-09-19 | 147.03 |
| 2017-09-18 | 153.06 |
| 2017-09-15 | 151.85 |
| 2017-09-14 | 141.01 |
| 2017-09-13 | 147.03 |
| 2017-09-12 | 138.60 |
| 2017-09-11 | 148.24 |
| 2017-09-08 | 147.03 |
| 2017-09-07 | 153.06 |
| 2017-09-06 | 151.85 |
| 2017-09-05 | 154.26 |
| 2017-09-04 | 153.06 |
| 2017-09-01 | 151.85 |
| 2017-08-31 | 150.65 |
| 2017-08-30 | 151.85 |
| 2017-08-29 | 154.26 |
| 2017-08-28 | 151.85 |
| 2017-08-25 | 156.67 |
| 2017-08-24 | 160.29 |
| 2017-08-22 | 163.90 |
| 2017-08-21 | 165.11 |
| 2017-08-18 | 165.11 |
| 2017-08-17 | 165.11 |
| 2017-08-16 | 166.31 |
| 2017-08-15 | 163.90 |
| 2017-08-14 | 171.13 |
| 2017-08-11 | 172.34 |
| 2017-08-10 | 172.34 |
| 2017-08-09 | 173.54 |
| 2017-08-08 | 173.54 |
| 2017-08-07 | 174.75 |
| 2017-08-04 | 177.16 |
| 2017-08-03 | 175.95 |
| 2017-08-02 | 175.95 |
| 2017-08-01 | 175.95 |
| 2017-07-31 | 178.36 |
| 2017-07-28 | 178.36 |
| 2017-07-27 | 179.57 |
| 2017-07-26 | 178.36 |
| 2017-07-25 | 177.16 |
| 2017-07-24 | 179.57 |
| 2017-07-21 | 180.77 |
| 2017-07-20 | 180.77 |
| 2017-07-19 | 181.98 |
| 2017-07-18 | 180.77 |
| 2017-07-17 | 185.59 |
| 2017-07-14 | 184.39 |
| 2017-07-13 | 184.39 |
| 2017-07-12 | 189.21 |
| 2017-07-11 | 189.21 |
| 2017-07-10 | 188.00 |
| 2017-07-07 | 186.80 |
| 2017-07-06 | 190.41 |
| 2017-07-05 | 189.21 |
| 2017-07-04 | 188.00 |
| 2017-07-03 | 189.21 |
| 2017-06-30 | 188.00 |
| 2017-06-29 | 192.82 |
| 2017-06-28 | 191.62 |
| 2017-06-27 | 198.85 |
| 2017-06-26 | 202.46 |
| 2017-06-23 | 209.69 |
| 2017-06-22 | 197.64 |
| 2017-06-21 | 191.62 |
| 2017-06-20 | 197.64 |
| 2017-06-19 | 196.44 |
| 2017-06-16 | 189.21 |
| 2017-06-15 | 190.41 |
| 2017-06-14 | 195.23 |
| 2017-06-13 | 189.21 |
| 2017-06-12 | 189.21 |
| 2017-06-09 | 188.00 |
| 2017-06-08 | 188.00 |
| 2017-06-07 | 189.21 |
| 2017-06-06 | 191.62 |
| 2017-06-05 | 197.64 |
| 2017-06-02 | 192.82 |
| 2017-06-01 | 201.26 |
| 2017-05-31 | 189.21 |
| 2017-05-29 | 194.03 |
| 2017-05-26 | 192.82 |
| 2017-05-25 | 192.82 |
| 2017-05-24 | 192.82 |
| 2017-05-23 | 189.21 |
| 2017-05-22 | 197.64 |
| 2017-05-19 | 196.44 |
| 2017-05-18 | 190.41 |
| 2017-05-17 | 202.46 |
| 2017-05-16 | 206.08 |
| 2017-05-15 | 197.64 |
| 2017-05-12 | 206.08 |
| 2017-05-11 | 198.85 |
| 2017-05-10 | 191.62 |
| 2017-05-09 | 186.80 |
| 2017-05-08 | 183.18 |
| 2017-05-05 | 177.16 |
| 2017-05-04 | 179.57 |
| 2017-05-02 | 181.98 |
| 2017-04-28 | 183.18 |
| 2017-04-27 | 188.00 |
| 2017-04-26 | 190.41 |
| 2017-04-25 | 188.00 |
| 2017-04-24 | 179.57 |
| 2017-04-21 | 185.59 |
| 2017-04-20 | 179.57 |
| 2017-04-19 | 178.36 |
| 2017-04-18 | 177.16 |
| 2017-04-13 | 192.82 |
| 2017-04-12 | 200.05 |
| 2017-04-11 | 191.62 |
| 2017-04-10 | 189.21 |
| 2017-04-07 | 190.41 |
| 2017-04-06 | 190.41 |
| 2017-04-05 | 194.03 |
| 2017-04-03 | 185.59 |
| 2017-03-31 | 167.52 |
| 2017-03-30 | 179.57 |
| 2017-03-29 | 189.21 |
| 2017-03-28 | 191.62 |
| 2017-03-27 | 192.82 |
| 2017-03-24 | 198.85 |
| 2017-03-23 | 207.28 |
| 2017-03-22 | 186.80 |
| 2017-03-21 | 209.69 |
| 2017-03-20 | 213.31 |
| 2017-03-17 | 201.26 |
| 2017-03-16 | 204.87 |
| 2017-03-15 | 204.87 |
| 2017-03-14 | 207.28 |
| 2017-03-13 | 215.72 |
| 2017-03-10 | 222.95 |
| 2017-03-09 | 214.51 |
| 2017-03-08 | 231.38 |
| 2017-03-07 | 238.61 |
| 2017-03-06 | 225.36 |
| 2017-03-03 | 225.36 |
| 2017-03-02 | 227.77 |
| 2017-03-01 | 230.18 |
| 2017-02-28 | 239.82 |
| 2017-02-27 | 242.23 |
| 2017-02-24 | 249.46 |
| 2017-02-23 | 255.48 |
| 2017-02-22 | 255.48 |
| 2017-02-21 | 259.10 |
| 2017-02-20 | 259.10 |
| 2017-02-17 | 255.48 |
| 2017-02-16 | 247.05 |
| 2017-02-15 | 254.28 |
| 2017-02-14 | 260.30 |
| 2017-02-13 | 261.51 |
| 2017-02-10 | 266.33 |
| 2017-02-09 | 267.53 |
| 2017-02-08 | 267.53 |
| 2017-02-07 | 265.12 |
| 2017-02-06 | 183.18 |
| 2017-02-03 | 156.67 |
| 2017-02-02 | 153.06 |
| 2017-02-01 | 150.65 |
| 2017-01-27 | 154.26 |
| 2017-01-26 | 151.85 |
| 2017-01-25 | 151.85 |
| 2017-01-24 | 149.44 |
| 2017-01-23 | 153.06 |
| 2017-01-20 | 145.83 |
| 2017-01-19 | 147.03 |
| 2017-01-18 | 149.44 |
| 2017-01-17 | 148.24 |
| 2017-01-16 | 148.24 |
| 2017-01-13 | 148.24 |
| 2017-01-12 | 149.44 |
| 2017-01-11 | 147.03 |
| 2017-01-10 | 148.24 |
| 2017-01-09 | 148.24 |
| 2017-01-06 | 151.85 |
| 2017-01-05 | 153.06 |
| 2017-01-04 | 150.65 |
| 2017-01-03 | 147.03 |
| 2016-12-30 | 148.24 |
| 2016-12-29 | 145.83 |
| 2016-12-28 | 144.62 |
| 2016-12-23 | 149.44 |
| 2016-12-22 | 148.24 |
| 2016-12-21 | 153.06 |
| 2016-12-20 | 145.83 |
| 2016-12-19 | 148.24 |
| 2016-12-16 | 145.83 |
| 2016-12-15 | 148.24 |
| 2016-12-14 | 149.44 |
| 2016-12-13 | 148.24 |
| 2016-12-12 | 149.44 |
| 2016-12-09 | 149.44 |
| 2016-12-08 | 153.06 |
| 2016-12-07 | 154.26 |
| 2016-12-06 | 156.67 |
| 2016-12-05 | 156.67 |
| 2016-12-02 | 155.47 |
| 2016-12-01 | 160.29 |
| 2016-11-30 | 155.47 |
| 2016-11-29 | 148.24 |
| 2016-11-28 | 150.65 |
| 2016-11-25 | 165.11 |
| 2016-11-24 | 163.90 |
| 2016-11-23 | 165.11 |
| 2016-11-22 | 160.29 |
| 2016-11-21 | 150.65 |
| 2016-11-18 | 148.24 |
| 2016-11-17 | 148.24 |
| 2016-11-16 | 145.83 |
| 2016-11-15 | 151.85 |
| 2016-11-14 | 147.03 |
| 2016-11-11 | 147.03 |
| 2016-11-10 | 148.24 |
| 2016-11-09 | 145.83 |
| 2016-11-08 | 144.62 |
| 2016-11-07 | 142.21 |
| 2016-11-04 | 144.62 |
| 2016-11-03 | 147.03 |
| 2016-11-02 | 145.83 |
| 2016-11-01 | 142.21 |
| 2016-10-31 | 141.01 |
| 2016-10-28 | 145.83 |
| 2016-10-27 | 148.24 |
| 2016-10-26 | 150.65 |
| 2016-10-25 | 154.26 |
| 2016-10-24 | 159.08 |
| 2016-10-20 | 149.44 |
| 2016-10-19 | 156.67 |
| 2016-10-18 | 157.88 |
| 2016-10-17 | 154.26 |
| 2016-10-14 | 153.06 |
| 2016-10-13 | 153.06 |
| 2016-10-12 | 156.67 |
| 2016-10-11 | 156.67 |
| 2016-10-07 | 159.08 |
| 2016-10-06 | 160.29 |
| 2016-10-05 | 163.90 |
| 2016-10-04 | 161.49 |
| 2016-10-03 | 151.85 |
| 2016-09-30 | 150.65 |
| 2016-09-29 | 153.06 |
| 2016-09-28 | 151.85 |
| 2016-09-27 | 157.88 |
| 2016-09-26 | 161.49 |
| 2016-09-23 | 161.49 |
| 2016-09-22 | 166.31 |
| 2016-09-21 | 165.11 |
| 2016-09-20 | 165.11 |
| 2016-09-19 | 162.70 |
| 2016-09-15 | 159.08 |
| 2016-09-14 | 165.11 |
| 2016-09-13 | 168.72 |
| 2016-09-12 | 169.93 |
| 2016-09-09 | 178.36 |
| 2016-09-08 | 181.98 |
| 2016-09-07 | 181.98 |
| 2016-09-06 | 181.98 |
| 2016-09-05 | 183.18 |
| 2016-09-02 | 184.39 |
| 2016-09-01 | 181.98 |
| 2016-08-31 | 177.16 |
| 2016-08-30 | 179.57 |
| 2016-08-29 | 184.39 |
| 2016-08-26 | 180.77 |
| 2016-08-25 | 175.95 |
| 2016-08-24 | 180.77 |
| 2016-08-23 | 181.98 |
| 2016-08-22 | 189.21 |
| 2016-08-19 | 195.23 |
| 2016-08-18 | 188.00 |
| 2016-08-17 | 179.57 |
| 2016-08-16 | 177.16 |
| 2016-08-15 | 179.57 |
| 2016-08-12 | 175.95 |
| 2016-08-11 | 177.16 |
| 2016-08-10 | 178.36 |
| 2016-08-09 | 178.36 |
| 2016-08-08 | 180.77 |
| 2016-08-05 | 180.77 |
| 2016-08-04 | 184.39 |
| 2016-08-03 | 179.57 |
| 2016-08-01 | 180.77 |
| 2016-07-29 | 178.36 |
| 2016-07-28 | 181.98 |
| 2016-07-27 | 183.18 |
| 2016-07-26 | 183.18 |
| 2016-07-25 | 184.39 |
| 2016-07-22 | 181.98 |
| 2016-07-21 | 169.93 |
| 2016-07-20 | 168.72 |
| 2016-07-19 | 173.54 |
| 2016-07-18 | 186.80 |
| 2016-07-15 | 191.62 |
| 2016-07-14 | 194.03 |
| 2016-07-13 | 201.26 |
| 2016-07-12 | 202.46 |
| 2016-07-11 | 203.67 |
| 2016-07-08 | 204.87 |
| 2016-07-07 | 203.67 |
| 2016-07-06 | 209.69 |
| 2016-07-05 | 212.10 |
| 2016-07-04 | 209.69 |
| 2016-06-30 | 204.87 |
| 2016-06-29 | 203.67 |
| 2016-06-28 | 201.26 |
| 2016-06-27 | 202.46 |
| 2016-06-24 | 206.08 |
| 2016-06-23 | 212.10 |
| 2016-06-22 | 212.10 |
| 2016-06-21 | 208.49 |
| 2016-06-20 | 208.49 |
| 2016-06-17 | 213.31 |
| 2016-06-16 | 212.10 |
| 2016-06-15 | 212.10 |
| 2016-06-14 | 213.31 |
| 2016-06-13 | 212.10 |
| 2016-06-10 | 219.33 |
| 2016-06-08 | 221.74 |
| 2016-06-07 | 221.74 |
| 2016-06-06 | 215.72 |
| 2016-06-03 | 222.95 |
| 2016-06-02 | 219.33 |
| 2016-06-01 | 224.15 |
| 2016-05-31 | 231.38 |
| 2016-05-30 | 211.50 |
| 2016-05-27 | 211.50 |
| 2016-05-26 | 211.50 |
| 2016-05-25 | 212.69 |
| 2016-05-24 | 210.31 |
| 2016-05-23 | 210.31 |
| 2016-05-20 | 211.50 |
| 2016-05-19 | 211.50 |
| 2016-05-18 | 211.50 |
| 2016-05-17 | 211.50 |
| 2016-05-16 | 209.11 |
| 2016-05-13 | 209.11 |
| 2016-05-12 | 200.76 |
| 2016-05-11 | 206.73 |
| 2016-05-10 | 210.31 |
| 2016-05-09 | 210.31 |
| 2016-05-06 | 210.31 |
| 2016-05-05 | 210.31 |
| 2016-05-04 | 211.50 |
| 2016-05-03 | 216.27 |
| 2016-04-29 | 216.27 |
| 2016-04-28 | 216.27 |
| 2016-04-27 | 210.31 |
| 2016-04-26 | 218.66 |
| 2016-04-25 | 222.24 |
| 2016-04-22 | 223.43 |
| 2016-04-21 | 224.63 |
| 2016-04-20 | 224.63 |
| 2016-04-19 | 231.79 |
| 2016-04-18 | 231.79 |
| 2016-04-15 | 231.79 |
| 2016-04-14 | 234.18 |
| 2016-04-13 | 232.98 |
| 2016-04-12 | 230.60 |
| 2016-04-11 | 232.98 |
| 2016-04-08 | 234.18 |
| 2016-04-07 | 234.18 |
| 2016-04-06 | 231.79 |
| 2016-04-05 | 231.79 |
| 2016-04-01 | 231.79 |
| 2016-03-31 | 232.98 |
| 2016-03-30 | 231.79 |
| 2016-03-29 | 234.18 |
| 2016-03-24 | 246.11 |
| 2016-03-23 | 247.30 |
| 2016-03-22 | 242.53 |
| 2016-03-21 | 250.88 |
| 2016-03-18 | 237.76 |
| 2016-03-17 | 232.98 |
| 2016-03-16 | 230.60 |
| 2016-03-15 | 230.60 |
| 2016-03-14 | 230.60 |
| 2016-03-11 | 231.79 |
| 2016-03-10 | 230.60 |
| 2016-03-09 | 235.37 |
| 2016-03-08 | 232.98 |
| 2016-03-07 | 236.56 |
| 2016-03-04 | 235.37 |
| 2016-03-03 | 235.37 |
| 2016-03-02 | 232.98 |
| 2016-03-01 | 227.02 |
| 2016-02-29 | 224.63 |
| 2016-02-26 | 231.79 |
| 2016-02-25 | 227.02 |
| 2016-02-24 | 228.21 |
| 2016-02-23 | 234.18 |
| 2016-02-22 | 240.14 |
| 2016-02-19 | 241.34 |
| 2016-02-18 | 238.95 |
| 2016-02-17 | 232.98 |
| 2016-02-16 | 234.18 |
| 2016-02-15 | 227.02 |
| 2016-02-12 | 224.63 |
| 2016-02-11 | 224.63 |
| 2016-02-05 | 225.82 |
| 2016-02-04 | 224.63 |
| 2016-02-03 | 222.24 |
| 2016-02-02 | 221.05 |
| 2016-02-01 | 211.50 |
| 2016-01-29 | 211.50 |
| 2016-01-28 | 210.31 |
| 2016-01-27 | 210.31 |
| 2016-01-26 | 211.50 |
| 2016-01-25 | 218.66 |
| 2016-01-22 | 217.47 |
| 2016-01-21 | 216.27 |
| 2016-01-20 | 218.66 |
| 2016-01-19 | 222.24 |
| 2016-01-18 | 222.24 |
| 2016-01-15 | 240.14 |
| 2016-01-14 | 241.34 |
| 2016-01-13 | 249.69 |
| 2016-01-12 | 247.30 |
| 2016-01-11 | 247.30 |
| 2016-01-08 | 241.34 |
| 2016-01-07 | 246.11 |
| 2016-01-06 | 256.85 |
| 2016-01-05 | 253.27 |
| 2016-01-04 | 262.82 |
| 2015-12-31 | 262.82 |
| 2015-12-30 | 265.21 |
| 2015-12-29 | 260.43 |
| 2015-12-28 | 262.82 |
| 2015-12-24 | 266.40 |
| 2015-12-23 | 267.59 |
| 2015-12-22 | 271.17 |
| 2015-12-21 | 267.59 |
| 2015-12-18 | 267.59 |
| 2015-12-17 | 273.56 |
| 2015-12-16 | 271.17 |
| 2015-12-15 | 261.63 |
| 2015-12-14 | 268.79 |
| 2015-12-11 | 275.95 |
| 2015-12-10 | 283.11 |
| 2015-12-09 | 286.69 |
| 2015-12-08 | 284.30 |
| 2015-12-07 | 295.04 |
| 2015-12-04 | 302.20 |
| 2015-12-03 | 305.79 |
| 2015-12-02 | 299.82 |
| 2015-12-01 | 295.04 |
| 2015-11-30 | 292.66 |
| 2015-11-27 | 291.46 |
| 2015-11-26 | 284.30 |
| 2015-11-25 | 285.50 |
| 2015-11-24 | 291.46 |
| 2015-11-23 | 296.24 |
| 2015-11-20 | 292.66 |
| 2015-11-19 | 293.85 |
| 2015-11-18 | 286.69 |
| 2015-11-17 | 290.27 |
| 2015-11-16 | 274.75 |
| 2015-11-13 | 272.37 |
| 2015-11-12 | 264.01 |
| 2015-11-11 | 266.40 |
| 2015-11-10 | 277.14 |
| 2015-11-09 | 280.72 |
| 2015-11-06 | 280.72 |
| 2015-11-05 | 284.30 |
| 2015-11-04 | 291.46 |
| 2015-11-03 | 273.56 |
| 2015-11-02 | 273.56 |
| 2015-10-30 | 279.53 |
| 2015-10-29 | 295.04 |
| 2015-10-28 | 304.59 |
| 2015-10-27 | 320.11 |
| 2015-10-26 | 314.14 |
| 2015-10-23 | 314.14 |
| 2015-10-22 | 306.98 |
| 2015-10-20 | 317.72 |
| 2015-10-19 | 321.30 |
| 2015-10-16 | 327.27 |
| 2015-10-15 | 314.14 |
| 2015-10-14 | 284.30 |
| 2015-10-13 | 271.17 |
| 2015-10-12 | 269.98 |
| 2015-10-09 | 269.98 |
| 2015-10-08 | 262.82 |
| 2015-10-07 | 264.01 |
| 2015-10-06 | 254.47 |
| 2015-10-05 | 247.30 |
| 2015-10-02 | 248.50 |
| 2015-09-30 | 248.50 |
| 2015-09-29 | 252.08 |
| 2015-09-25 | 284.30 |
| 2015-09-24 | 285.50 |
| 2015-09-23 | 284.30 |
| 2015-09-22 | 285.50 |
| 2015-09-21 | 279.53 |
| 2015-09-18 | 281.92 |
| 2015-09-17 | 275.95 |
| 2015-09-16 | 271.17 |
| 2015-09-15 | 268.79 |
| 2015-09-14 | 287.88 |
| 2015-09-11 | 280.72 |
| 2015-09-10 | 279.53 |
| 2015-09-09 | 285.50 |
| 2015-09-08 | 269.98 |
| 2015-09-07 | 255.66 |
| 2015-09-04 | 258.05 |
| 2015-09-02 | 248.50 |
| 2015-09-01 | 264.01 |
| 2015-08-31 | 283.11 |
| 2015-08-28 | 281.92 |
| 2015-08-27 | 256.85 |
| 2015-08-26 | 246.11 |
| 2015-08-25 | 241.34 |
| 2015-08-24 | 256.85 |
| 2015-08-21 | 259.24 |
| 2015-08-20 | 292.66 |
| 2015-08-19 | 297.43 |
| 2015-08-18 | 312.95 |
| 2015-08-17 | 306.98 |
| 2015-08-14 | 317.72 |
| 2015-08-13 | 330.85 |
| 2015-08-12 | 321.30 |
| 2015-08-11 | 340.40 |
| 2015-08-10 | 340.40 |
| 2015-08-07 | 327.27 |
| 2015-08-06 | 330.85 |
| 2015-08-05 | 309.37 |
| 2015-08-04 | 304.59 |
| 2015-08-03 | 301.01 |
| 2015-07-31 | 312.95 |
| 2015-07-30 | 306.98 |
| 2015-07-29 | 295.04 |
| 2015-07-28 | 283.11 |
| 2015-07-27 | 291.46 |
| 2015-07-24 | 306.98 |
| 2015-07-23 | 309.37 |
| 2015-07-22 | 311.75 |
| 2015-07-21 | 308.17 |
| 2015-07-20 | 317.72 |
| 2015-07-17 | 299.82 |
| 2015-07-16 | 291.46 |
| 2015-07-15 | 287.88 |
| 2015-07-14 | 291.46 |
| 2015-07-13 | 279.53 |
| 2015-07-10 | 289.08 |
| 2015-07-09 | 279.53 |
| 2015-07-08 | 249.69 |
| 2015-07-07 | 252.08 |
| 2015-07-06 | 265.21 |
| 2015-07-03 | 322.49 |
| 2015-07-02 | 327.27 |
| 2015-06-30 | 329.65 |
| 2015-06-29 | 329.65 |
| 2015-06-26 | 363.07 |
| 2015-06-25 | 354.72 |
| 2015-06-24 | 353.52 |
| 2015-06-23 | 347.56 |
| 2015-06-22 | 329.65 |
| 2015-06-19 | 336.82 |
| 2015-06-18 | 336.82 |
| 2015-06-17 | 326.07 |
| 2015-06-16 | 327.27 |
| 2015-06-15 | 338.01 |
| 2015-06-12 | 320.11 |
| 2015-06-11 | 327.27 |
| 2015-06-10 | 336.82 |
| 2015-06-09 | 338.01 |
| 2015-06-08 | 354.72 |
| 2015-06-05 | 353.52 |
| 2015-06-04 | 348.75 |
| 2015-06-03 | 347.56 |
| 2015-06-02 | 361.88 |
| 2015-06-01 | 370.23 |
| 2015-05-29 | 357.58 |
| 2015-05-28 | 361.10 |
| 2015-05-27 | 371.66 |
| 2015-05-26 | 378.70 |
| 2015-05-22 | 372.84 |
| 2015-05-21 | 329.42 |
| 2015-05-20 | 345.85 |
| 2015-05-19 | 361.10 |
| 2015-05-18 | 374.01 |
| 2015-05-15 | 375.18 |
| 2015-05-14 | 366.97 |
| 2015-05-13 | 361.10 |
| 2015-05-12 | 371.66 |
| 2015-05-11 | 393.95 |
| 2015-05-08 | 363.45 |
| 2015-05-07 | 338.81 |
| 2015-05-06 | 361.10 |
| 2015-05-05 | 366.97 |
| 2015-05-04 | 386.91 |
| 2015-04-30 | 406.86 |
| 2015-04-29 | 429.15 |
| 2015-04-28 | 424.46 |
| 2015-04-27 | 433.85 |
| 2015-04-24 | 438.54 |
| 2015-04-23 | 427.98 |
| 2015-04-22 | 437.37 |
| 2015-04-21 | 446.75 |
| 2015-04-20 | 429.15 |
| 2015-04-17 | 457.31 |
| 2015-04-16 | 453.79 |
| 2015-04-15 | 432.67 |
| 2015-04-14 | 442.06 |
| 2015-04-13 | 454.97 |
| 2015-04-10 | 440.89 |
| 2015-04-09 | 443.23 |
| 2015-04-08 | 457.31 |
| 2015-04-02 | 399.82 |
| 2015-04-01 | 365.80 |
| 2015-03-31 | 349.37 |
| 2015-03-30 | 335.29 |
| 2015-03-27 | 345.85 |
| 2015-03-26 | 288.36 |
| 2015-03-25 | 266.07 |
| 2015-03-24 | 270.76 |
| 2015-03-23 | 263.72 |
| 2015-03-20 | 251.99 |
| 2015-03-19 | 249.64 |
| 2015-03-18 | 250.81 |
| 2015-03-17 | 249.64 |
| 2015-03-16 | 201.54 |
| 2015-03-13 | 205.05 |
| 2015-03-12 | 212.09 |
| 2015-03-11 | 207.40 |
| 2015-03-10 | 214.44 |
| 2015-03-09 | 217.96 |
| 2015-03-06 | 215.61 |
| 2015-03-05 | 212.09 |
| 2015-03-04 | 222.65 |
| 2015-03-03 | 220.31 |
| 2015-03-02 | 225.00 |
| 2015-02-27 | 226.17 |
| 2015-02-26 | 234.39 |
| 2015-02-25 | 236.73 |
| 2015-02-24 | 239.08 |
| 2015-02-23 | 234.39 |
| 2015-02-18 | 243.77 |
| 2015-02-17 | 243.77 |
| 2015-02-16 | 226.17 |
| 2015-02-13 | 230.87 |
| 2015-02-12 | 226.17 |
| 2015-02-11 | 236.73 |
| 2015-02-10 | 234.39 |
| 2015-02-09 | 227.35 |
| 2015-02-06 | 217.96 |
| 2015-02-05 | 220.31 |
| 2015-02-04 | 216.79 |
| 2015-02-03 | 228.52 |
| 2015-02-02 | 239.08 |
| 2015-01-30 | 232.04 |
| 2015-01-29 | 223.83 |
| 2015-01-28 | 227.35 |
| 2015-01-27 | 223.83 |
| 2015-01-26 | 215.61 |
| 2015-01-23 | 215.61 |
| 2015-01-22 | 205.05 |
| 2015-01-21 | 212.09 |
| 2015-01-20 | 210.92 |
| 2015-01-19 | 212.09 |
| 2015-01-16 | 212.09 |
| 2015-01-15 | 226.17 |
| 2015-01-14 | 232.04 |
| 2015-01-13 | 249.64 |
| 2015-01-12 | 256.68 |
| 2015-01-09 | 250.81 |
| 2015-01-08 | 262.55 |
| 2015-01-07 | 257.85 |
| 2015-01-06 | 259.03 |
| 2015-01-05 | 266.07 |
| 2015-01-02 | 262.55 |
| 2014-12-31 | 249.64 |
| 2014-12-30 | 228.52 |
| 2014-12-29 | 235.56 |
| 2014-12-24 | 237.91 |
| 2014-12-23 | 237.91 |
| 2014-12-22 | 240.25 |
| 2014-12-19 | 236.73 |
| 2014-12-18 | 236.73 |
| 2014-12-17 | 227.35 |
| 2014-12-16 | 222.65 |
| 2014-12-15 | 188.63 |
| 2014-12-12 | 178.07 |
| 2014-12-11 | 182.76 |
| 2014-12-10 | 174.55 |
| 2014-12-09 | 180.42 |
| 2014-12-08 | 198.02 |
| 2014-12-05 | 217.96 |
| 2014-12-04 | 227.35 |
| 2014-12-03 | 228.52 |
| 2014-12-02 | 236.73 |
| 2014-12-01 | 229.69 |
| 2014-11-28 | 247.29 |
| 2014-11-27 | 263.72 |
| 2014-11-26 | 255.51 |
| 2014-11-25 | 261.37 |
| 2014-11-24 | 270.76 |
| 2014-11-21 | 243.77 |
| 2014-11-20 | 215.61 |
| 2014-11-19 | 229.69 |
| 2014-11-18 | 249.64 |
| 2014-11-17 | 248.47 |
| 2014-11-14 | 249.64 |
| 2014-11-13 | 291.88 |
| 2014-11-12 | 316.52 |
| 2014-11-11 | 320.04 |
| 2014-11-10 | 317.69 |
| 2014-11-07 | 318.86 |
| 2014-11-06 | 315.34 |
| 2014-11-05 | 331.77 |
| 2014-11-04 | 332.94 |
| 2014-11-03 | 337.64 |
| 2014-10-31 | 328.25 |
| 2014-10-30 | 327.08 |
| 2014-10-29 | 322.38 |
| 2014-10-28 | 329.42 |
| 2014-10-27 | 330.60 |
| 2014-10-24 | 336.46 |
| 2014-10-23 | 332.94 |
| 2014-10-22 | 335.29 |
| 2014-10-21 | 335.29 |
| 2014-10-20 | 324.73 |
| 2014-10-17 | 322.38 |
| 2014-10-16 | 313.00 |
| 2014-10-15 | 322.38 |
| 2014-10-14 | 325.90 |
| 2014-10-13 | 331.77 |
| 2014-10-10 | 338.81 |
| 2014-10-09 | 344.68 |
| 2014-10-08 | 339.98 |
| 2014-10-07 | 345.85 |
| 2014-10-06 | 357.58 |
| 2014-10-03 | 336.46 |
| 2014-09-30 | 354.06 |
| 2014-09-29 | 363.45 |
| 2014-09-26 | 376.35 |
| 2014-09-25 | 375.18 |
| 2014-09-24 | 379.87 |
| 2014-09-23 | 389.26 |
| 2014-09-22 | 392.78 |
| 2014-09-19 | 392.78 |
| 2014-09-18 | 392.78 |
| 2014-09-17 | 381.05 |
| 2014-09-16 | 350.54 |
| 2014-09-15 | 362.28 |
| 2014-09-12 | 343.50 |
| 2014-09-11 | 351.72 |
| 2014-09-10 | 379.87 |
| 2014-09-08 | 379.87 |
| 2014-09-05 | 396.30 |
| 2014-09-04 | 395.13 |
| 2014-09-03 | 400.99 |
| 2014-09-02 | 398.65 |
| 2014-09-01 | 408.03 |
| 2014-08-29 | 419.77 |
| 2014-08-28 | 426.81 |
| 2014-08-27 | 438.54 |
| 2014-08-26 | 460.83 |
| 2014-08-25 | 456.14 |
| 2014-08-22 | 462.00 |
| 2014-08-21 | 460.83 |
| 2014-08-20 | 474.91 |
| 2014-08-19 | 473.74 |
| 2014-08-18 | 526.54 |
| 2014-08-15 | 539.44 |
| 2014-08-14 | 540.62 |
| 2014-08-13 | 531.23 |
| 2014-08-12 | 531.23 |
| 2014-08-11 | 531.23 |
| 2014-08-08 | 528.88 |
| 2014-08-07 | 531.23 |
| 2014-08-06 | 530.06 |
| 2014-08-05 | 532.40 |
| 2014-08-04 | 545.31 |
| 2014-08-01 | 519.50 |
| 2014-07-31 | 524.19 |
| 2014-07-30 | 527.71 |
| 2014-07-29 | 523.02 |
| 2014-07-28 | 523.02 |
| 2014-07-25 | 528.88 |
| 2014-07-24 | 521.84 |
| 2014-07-23 | 535.92 |
| 2014-07-22 | 567.60 |
| 2014-07-21 | 576.99 |
| 2014-07-18 | 592.24 |
| 2014-07-17 | 593.41 |
| 2014-07-16 | 582.85 |
| 2014-07-15 | 569.95 |
| 2014-07-14 | 555.87 |
| 2014-07-11 | 564.08 |
| 2014-07-10 | 566.43 |
| 2014-07-09 | 573.47 |
| 2014-07-08 | 589.89 |
| 2014-07-07 | 578.16 |
| 2014-07-04 | 576.99 |
| 2014-07-03 | 574.64 |
| 2014-07-02 | 575.81 |
| 2014-06-30 | 580.51 |
| 2014-06-27 | 574.64 |
| 2014-06-26 | 581.68 |
| 2014-06-25 | 572.29 |
| 2014-06-24 | 589.89 |
| 2014-06-23 | 558.21 |
| 2014-06-20 | 578.16 |
| 2014-06-19 | 592.24 |
| 2014-06-18 | 594.59 |
| 2014-06-17 | 599.28 |
| 2014-06-16 | 611.01 |
| 2014-06-13 | 595.76 |
| 2014-06-12 | 594.59 |
| 2014-06-11 | 561.73 |
| 2014-06-10 | 568.77 |
| 2014-06-09 | 574.64 |
| 2014-06-06 | 555.87 |
| 2014-06-05 | 537.10 |
| 2014-06-04 | 523.02 |
| 2014-06-03 | 533.58 |
| 2014-05-30 | 506.59 |
| 2014-05-29 | 503.07 |
| 2014-05-28 | 508.94 |
| 2014-05-27 | 524.19 |
| 2014-05-26 | 528.88 |
| 2014-05-23 | 534.75 |
| 2014-05-22 | 488.99 |
| 2014-05-21 | 464.35 |
| 2014-05-20 | 480.78 |
| 2014-05-19 | 452.62 |
| 2014-05-16 | 453.79 |
| 2014-05-15 | 450.62 |
| 2014-05-14 | 451.78 |
| 2014-05-13 | 458.74 |
| 2014-05-12 | 455.26 |
| 2014-05-09 | 445.99 |
| 2014-05-08 | 414.69 |
| 2014-05-07 | 452.94 |
| 2014-05-05 | 468.01 |
| 2014-05-02 | 484.24 |
| 2014-04-30 | 492.36 |
| 2014-04-29 | 507.43 |
| 2014-04-28 | 521.34 |
| 2014-04-25 | 539.88 |
| 2014-04-24 | 531.77 |
| 2014-04-23 | 537.56 |
| 2014-04-22 | 541.04 |
| 2014-04-17 | 548.00 |
| 2014-04-16 | 535.25 |
| 2014-04-15 | 585.09 |
| 2014-04-14 | 596.68 |
| 2014-04-11 | 611.75 |
| 2014-04-10 | 624.51 |
| 2014-04-09 | 588.57 |
| 2014-04-08 | 581.61 |
| 2014-04-07 | 593.21 |
| 2014-04-04 | 593.21 |
| 2014-04-03 | 601.32 |
| 2014-04-02 | 590.89 |
| 2014-04-01 | 595.53 |
| 2014-03-31 | 595.53 |
| 2014-03-28 | 592.05 |
| 2014-03-27 | 558.43 |
| 2014-03-26 | 546.84 |
| 2014-03-25 | 531.77 |
| 2014-03-24 | 579.30 |
| 2014-03-21 | 583.93 |
| 2014-03-20 | 576.98 |
| 2014-03-19 | 602.48 |
| 2014-03-18 | 625.66 |
| 2014-03-17 | 632.62 |
| 2014-03-14 | 672.03 |
| 2014-03-13 | 734.63 |
| 2014-03-12 | 723.04 |
| 2014-03-11 | 725.36 |
| 2014-03-10 | 749.70 |
| 2014-03-07 | 775.20 |
| 2014-03-06 | 752.02 |
| 2014-03-05 | 777.52 |
| 2014-03-04 | 770.57 |
| 2014-03-03 | 743.90 |
| 2014-02-28 | 742.74 |
| 2014-02-27 | 746.22 |
| 2014-02-26 | 753.18 |
| 2014-02-25 | 746.22 |
| 2014-02-24 | 739.27 |
| 2014-02-21 | 873.74 |
| 2014-02-20 | 855.19 |
| 2014-02-19 | 878.37 |
| 2014-02-18 | 832.00 |
| 2014-02-17 | 816.93 |
| 2014-02-14 | 770.57 |
| 2014-02-13 | 745.06 |
| 2014-02-12 | 727.67 |
| 2014-02-11 | 702.17 |
| 2014-02-10 | 681.31 |
| 2014-02-07 | 674.35 |
| 2014-02-06 | 680.15 |
| 2014-02-05 | 677.83 |
| 2014-02-04 | 681.31 |
| 2014-01-30 | 667.40 |
| 2014-01-29 | 666.24 |
| 2014-01-28 | 618.71 |
| 2014-01-27 | 593.21 |
| 2014-01-24 | 610.59 |
| 2014-01-23 | 634.94 |
| 2014-01-22 | 640.73 |
| 2014-01-21 | 618.71 |
| 2014-01-20 | 629.14 |
| 2014-01-17 | 627.98 |
| 2014-01-16 | 637.26 |
| 2014-01-15 | 605.96 |
| 2014-01-14 | 631.46 |
| 2014-01-13 | 651.17 |
| 2014-01-10 | 672.03 |
| 2014-01-09 | 663.92 |
| 2014-01-08 | 608.28 |
| 2014-01-07 | 610.59 |
| 2014-01-06 | 621.03 |
| 2014-01-03 | 637.26 |
| 2014-01-02 | 647.69 |
| 2013-12-31 | 633.78 |
| 2013-12-30 | 603.64 |
| 2013-12-27 | 574.66 |
| 2013-12-24 | 583.93 |
| 2013-12-23 | 580.46 |
| 2013-12-20 | 574.66 |
| 2013-12-19 | 588.57 |
| 2013-12-18 | 593.21 |
| 2013-12-17 | 575.82 |
| 2013-12-16 | 507.43 |
| 2013-12-13 | 493.51 |
| 2013-12-12 | 491.20 |
| 2013-12-11 | 492.36 |
| 2013-12-10 | 510.90 |
| 2013-12-09 | 502.79 |
| 2013-12-06 | 498.15 |
| 2013-12-05 | 501.63 |
| 2013-12-04 | 490.04 |
| 2013-12-03 | 513.22 |
| 2013-12-02 | 512.06 |
| 2013-11-29 | 505.11 |
| 2013-11-28 | 505.11 |
| 2013-11-27 | 501.63 |
| 2013-11-26 | 499.31 |
| 2013-11-25 | 506.27 |
| 2013-11-22 | 490.04 |
| 2013-11-21 | 472.65 |
| 2013-11-20 | 477.29 |
| 2013-11-19 | 478.45 |
| 2013-11-18 | 464.53 |
| 2013-11-15 | 437.87 |
| 2013-11-14 | 436.71 |
| 2013-11-13 | 437.87 |
| 2013-11-12 | 432.08 |
| 2013-11-11 | 427.44 |
| 2013-11-08 | 433.24 |
| 2013-11-07 | 439.03 |
| 2013-11-06 | 439.03 |
| 2013-11-05 | 439.03 |
| 2013-11-04 | 442.51 |
| 2013-11-01 | 443.67 |
| 2013-10-31 | 447.15 |
| 2013-10-30 | 442.51 |
| 2013-10-29 | 439.03 |
| 2013-10-28 | 463.38 |
| 2013-10-25 | 455.26 |
| 2013-10-24 | 455.26 |
| 2013-10-23 | 462.22 |
| 2013-10-22 | 471.49 |
| 2013-10-21 | 472.65 |
| 2013-10-18 | 465.69 |
| 2013-10-17 | 470.33 |
| 2013-10-16 | 474.97 |
| 2013-10-15 | 465.69 |
| 2013-10-11 | 473.81 |
| 2013-10-10 | 472.65 |
| 2013-10-09 | 477.29 |
| 2013-10-08 | 473.81 |
| 2013-10-07 | 480.76 |
| 2013-10-04 | 500.47 |
| 2013-10-03 | 502.79 |
| 2013-10-02 | 500.47 |
| 2013-09-30 | 500.47 |
| 2013-09-27 | 508.58 |
| 2013-09-26 | 502.79 |
| 2013-09-25 | 496.99 |
| 2013-09-24 | 496.99 |
| 2013-09-23 | 500.47 |
| 2013-09-19 | 503.95 |
| 2013-09-18 | 507.43 |
| 2013-09-17 | 514.38 |
| 2013-09-16 | 510.90 |
| 2013-09-13 | 509.74 |
| 2013-09-12 | 514.38 |
| 2013-09-11 | 507.43 |
| 2013-09-10 | 493.51 |
| 2013-09-09 | 476.13 |
| 2013-09-06 | 468.01 |
| 2013-09-05 | 479.60 |
| 2013-09-04 | 487.72 |
| 2013-09-03 | 490.04 |
| 2013-09-02 | 485.40 |
| 2013-08-30 | 479.60 |
| 2013-08-29 | 473.81 |
| 2013-08-28 | 447.15 |
| 2013-08-27 | 447.15 |
| 2013-08-26 | 443.67 |
| 2013-08-23 | 441.35 |
| 2013-08-22 | 434.40 |
| 2013-08-21 | 448.31 |
| 2013-08-20 | 444.83 |
| 2013-08-19 | 470.33 |
| 2013-08-16 | 465.69 |
| 2013-08-15 | 472.65 |
| 2013-08-13 | 456.42 |
| 2013-08-12 | 443.67 |
| 2013-08-09 | 456.42 |
| 2013-08-08 | 435.55 |
| 2013-08-07 | 421.64 |
| 2013-08-06 | 432.08 |
| 2013-08-05 | 440.19 |
| 2013-08-02 | 384.55 |
| 2013-08-01 | 389.19 |
| 2013-07-31 | 383.39 |
| 2013-07-30 | 386.87 |
| 2013-07-29 | 391.50 |
| 2013-07-26 | 401.94 |
| 2013-07-25 | 407.73 |
| 2013-07-24 | 392.66 |
| 2013-07-23 | 389.19 |
| 2013-07-22 | 392.66 |
| 2013-07-19 | 397.30 |
| 2013-07-18 | 397.30 |
| 2013-07-17 | 411.21 |
| 2013-07-16 | 433.24 |
| 2013-07-15 | 443.67 |
| 2013-07-12 | 412.37 |
| 2013-07-11 | 418.17 |
| 2013-07-10 | 404.26 |
| 2013-07-09 | 405.41 |
| 2013-07-08 | 401.94 |
| 2013-07-05 | 422.80 |
| 2013-07-04 | 419.33 |
| 2013-07-03 | 425.12 |
| 2013-07-02 | 441.35 |
| 2013-06-28 | 440.19 |
| 2013-06-27 | 452.94 |
| 2013-06-26 | 444.83 |
| 2013-06-25 | 408.89 |
| 2013-06-24 | 439.03 |
| 2013-06-21 | 477.29 |
| 2013-06-20 | 456.42 |
| 2013-06-19 | 459.90 |
| 2013-06-18 | 457.58 |
| 2013-06-17 | 464.53 |
| 2013-06-14 | 440.19 |
| 2013-06-13 | 413.53 |
| 2013-06-11 | 432.08 |
| 2013-06-10 | 456.42 |
| 2013-06-07 | 458.74 |
| 2013-06-06 | 477.29 |
| 2013-06-05 | 498.15 |
| 2013-06-04 | 509.74 |
| 2013-06-03 | 523.65 |
| 2013-05-31 | 531.77 |
| 2013-05-30 | 530.61 |
| 2013-05-29 | 520.18 |
| 2013-05-28 | 521.34 |
| 2013-05-27 | 525.97 |
| 2013-05-24 | 491.20 |
| 2013-05-23 | 478.45 |
| 2013-05-22 | 493.51 |
| 2013-05-21 | 521.34 |
| 2013-05-20 | 510.90 |
| 2013-05-16 | 525.97 |
| 2013-05-15 | 521.34 |
| 2013-05-14 | 538.96 |
| 2013-05-13 | 511.33 |
| 2013-05-10 | 523.99 |
| 2013-05-09 | 535.50 |
| 2013-05-08 | 541.26 |
| 2013-05-07 | 525.14 |
| 2013-05-06 | 512.48 |
| 2013-05-03 | 477.94 |
| 2013-05-02 | 486.00 |
| 2013-04-30 | 457.22 |
| 2013-04-29 | 445.70 |
| 2013-04-26 | 451.46 |
| 2013-04-25 | 457.22 |
| 2013-04-24 | 458.37 |
| 2013-04-23 | 457.22 |
| 2013-04-22 | 462.97 |
| 2013-04-19 | 452.61 |
| 2013-04-18 | 451.46 |
| 2013-04-17 | 522.84 |
| 2013-04-16 | 517.08 |
| 2013-04-15 | 528.59 |
| 2013-04-12 | 514.78 |
| 2013-04-11 | 504.42 |
| 2013-04-10 | 420.37 |
| 2013-04-09 | 422.68 |
| 2013-04-08 | 398.50 |
| 2013-04-05 | 405.41 |
| 2013-04-03 | 408.86 |
| 2013-04-02 | 408.86 |
| 2013-03-28 | 410.01 |
| 2013-03-27 | 419.22 |
| 2013-03-26 | 426.13 |
| 2013-03-25 | 434.19 |
| 2013-03-22 | 428.43 |
| 2013-03-21 | 416.92 |
| 2013-03-20 | 405.41 |
| 2013-03-19 | 411.16 |
| 2013-03-18 | 401.95 |
| 2013-03-15 | 420.37 |
| 2013-03-14 | 382.38 |
| 2013-03-13 | 380.08 |
| 2013-03-12 | 376.63 |
| 2013-03-11 | 378.93 |
| 2013-03-08 | 399.65 |
| 2013-03-07 | 403.11 |
| 2013-03-06 | 406.56 |
| 2013-03-05 | 401.95 |
| 2013-03-04 | 401.95 |
| 2013-03-01 | 413.47 |
| 2013-02-28 | 423.83 |
| 2013-02-27 | 418.07 |
| 2013-02-26 | 412.32 |
| 2013-02-25 | 403.11 |
| 2013-02-22 | 398.50 |
| 2013-02-21 | 392.74 |
| 2013-02-20 | 384.69 |
| 2013-02-19 | 384.69 |
| 2013-02-18 | 380.08 |
| 2013-02-15 | 384.69 |
| 2013-02-14 | 367.42 |
| 2013-02-08 | 353.60 |
| 2013-02-07 | 347.84 |
| 2013-02-06 | 352.45 |
| 2013-02-05 | 352.45 |
| 2013-02-04 | 365.11 |
| 2013-02-01 | 360.51 |
| 2013-01-31 | 355.90 |
| 2013-01-30 | 421.53 |
| 2013-01-29 | 421.53 |
| 2013-01-28 | 421.53 |
| 2013-01-25 | 422.68 |
| 2013-01-24 | 427.28 |
| 2013-01-23 | 416.92 |
| 2013-01-22 | 420.37 |
| 2013-01-21 | 415.77 |
| 2013-01-18 | 424.98 |
| 2013-01-17 | 422.68 |
| 2013-01-16 | 433.04 |
| 2013-01-15 | 428.43 |
| 2013-01-14 | 435.34 |
| 2013-01-11 | 418.07 |
| 2013-01-10 | 436.49 |
| 2013-01-09 | 435.34 |
| 2013-01-08 | 443.40 |
| 2013-01-07 | 431.89 |
| 2013-01-04 | 413.47 |
| 2013-01-03 | 423.83 |
| 2013-01-02 | 426.13 |
| 2012-12-31 | 423.83 |
| 2012-12-28 | 423.83 |
| 2012-12-27 | 426.13 |
| 2012-12-24 | 424.98 |
| 2012-12-21 | 419.22 |
| 2012-12-20 | 384.69 |
| 2012-12-19 | 372.02 |
| 2012-12-18 | 367.42 |
| 2012-12-17 | 381.23 |
| 2012-12-14 | 386.99 |
| 2012-12-13 | 389.29 |
| 2012-12-12 | 383.53 |
| 2012-12-11 | 386.99 |
| 2012-12-10 | 378.93 |
| 2012-12-07 | 376.63 |
| 2012-12-06 | 362.81 |
| 2012-12-05 | 337.48 |
| 2012-12-04 | 336.33 |
| 2012-12-03 | 339.79 |
| 2012-11-30 | 316.76 |
| 2012-11-29 | 298.34 |
| 2012-11-28 | 296.04 |
| 2012-11-27 | 301.79 |
| 2012-11-26 | 301.79 |
| 2012-11-23 | 299.49 |
| 2012-11-22 | 304.10 |
| 2012-11-21 | 294.89 |
| 2012-11-20 | 287.98 |
| 2012-11-19 | 289.13 |
| 2012-11-16 | 293.73 |
| 2012-11-15 | 290.28 |
| 2012-11-14 | 289.13 |
| 2012-11-13 | 289.13 |
| 2012-11-12 | 292.58 |
| 2012-11-09 | 291.43 |
| 2012-11-08 | 278.77 |
| 2012-11-07 | 286.83 |
| 2012-11-06 | 291.43 |
| 2012-11-05 | 258.05 |
| 2012-11-02 | 247.68 |
| 2012-11-01 | 244.23 |
| 2012-10-31 | 243.08 |
| 2012-10-30 | 244.23 |
| 2012-10-29 | 245.38 |
| 2012-10-26 | 246.53 |
| 2012-10-25 | 251.14 |
| 2012-10-24 | 248.84 |
| 2012-10-22 | 243.08 |
| 2012-10-19 | 232.72 |
| 2012-10-18 | 235.02 |
| 2012-10-17 | 232.72 |
| 2012-10-16 | 220.05 |
| 2012-10-15 | 209.69 |
| 2012-10-12 | 213.15 |
| 2012-10-11 | 211.99 |
| 2012-10-10 | 199.33 |
| 2012-10-09 | 193.57 |
| 2012-10-08 | 185.52 |
| 2012-10-05 | 190.12 |
| 2012-10-04 | 187.82 |
| 2012-10-03 | 172.85 |
| 2012-09-28 | 160.19 |
| 2012-09-27 | 146.37 |
| 2012-09-26 | 145.22 |
| 2012-09-25 | 138.31 |
| 2012-09-24 | 132.56 |
| 2012-09-21 | 131.41 |
| 2012-09-20 | 121.04 |
| 2012-09-19 | 115.29 |
| 2012-09-18 | 116.44 |
| 2012-09-17 | 116.44 |
| 2012-09-14 | 107.23 |
| 2012-09-13 | 107.23 |
| 2012-09-12 | 107.23 |
| 2012-09-11 | 106.08 |
| 2012-09-10 | 102.62 |
| 2012-09-07 | 101.47 |
| 2012-09-06 | 100.32 |
| 2012-09-05 | 98.02 |
| 2012-09-04 | 100.32 |
| 2012-09-03 | 100.32 |
| 2012-08-31 | 100.32 |
| 2012-08-30 | 100.32 |
| 2012-08-29 | 100.32 |
| 2012-08-28 | 100.32 |
| 2012-08-27 | 100.32 |
| 2012-08-24 | 100.32 |
| 2012-08-23 | 103.78 |
| 2012-08-22 | 100.32 |
| 2012-08-21 | 101.47 |
| 2012-08-20 | 102.62 |
| 2012-08-17 | 95.72 |
| 2012-08-16 | 94.56 |
| 2012-08-15 | 93.41 |
| 2012-08-14 | 92.26 |
| 2012-08-13 | 89.96 |
| 2012-08-10 | 91.11 |
| 2012-08-09 | 89.96 |
| 2012-08-08 | 89.96 |
| 2012-08-07 | 88.81 |
| 2012-08-06 | 88.81 |
| 2012-08-03 | 88.81 |
| 2012-08-02 | 87.66 |
| 2012-08-01 | 88.81 |
| 2012-07-31 | 86.51 |
| 2012-07-30 | 85.35 |
| 2012-07-27 | 85.35 |
| 2012-07-26 | 85.35 |
| 2012-07-25 | 85.35 |
| 2012-07-24 | 89.96 |
| 2012-07-23 | 89.96 |
| 2012-07-20 | 88.81 |
| 2012-07-19 | 88.81 |
| 2012-07-18 | 89.96 |
| 2012-07-17 | 89.96 |
| 2012-07-16 | 88.81 |
| 2012-07-13 | 88.81 |
| 2012-07-12 | 87.66 |
| 2012-07-11 | 88.81 |
| 2012-07-10 | 88.81 |
| 2012-07-09 | 92.26 |
| 2012-07-06 | 92.26 |
| 2012-07-05 | 89.96 |
| 2012-07-04 | 89.96 |
| 2012-07-03 | 89.96 |
| 2012-06-29 | 88.81 |
| 2012-06-28 | 86.51 |
| 2012-06-27 | 85.35 |
| 2012-06-26 | 85.35 |
| 2012-06-25 | 88.81 |
| 2012-06-22 | 88.81 |
| 2012-06-21 | 92.26 |
| 2012-06-20 | 92.26 |
| 2012-06-19 | 87.66 |
| 2012-06-18 | 85.35 |
| 2012-06-15 | 85.35 |
| 2012-06-14 | 85.35 |
| 2012-06-13 | 84.20 |
| 2012-06-12 | 83.05 |
| 2012-06-11 | 83.05 |
| 2012-06-08 | 83.05 |
| 2012-06-07 | 81.90 |
| 2012-06-06 | 78.45 |
| 2012-06-05 | 80.75 |
| 2012-06-04 | 77.30 |
| 2012-06-01 | 78.45 |
| 2012-05-31 | 78.45 |
| 2012-05-30 | 77.30 |
| 2012-05-29 | 74.99 |
| 2012-05-28 | 76.14 |
| 2012-05-25 | 78.45 |
| 2012-05-24 | 80.75 |
| 2012-05-23 | 75.80 |
| 2012-05-22 | 76.93 |
| 2012-05-21 | 74.66 |
| 2012-05-18 | 73.53 |
| 2012-05-17 | 76.93 |
| 2012-05-16 | 76.93 |
| 2012-05-15 | 80.34 |
| 2012-05-14 | 81.47 |
| 2012-05-11 | 82.60 |
| 2012-05-10 | 84.87 |
| 2012-05-09 | 86.01 |
| 2012-05-08 | 84.87 |
| 2012-05-07 | 86.01 |
| 2012-05-04 | 86.01 |
| 2012-05-03 | 83.74 |
| 2012-05-02 | 86.01 |
| 2012-04-30 | 81.47 |
| 2012-04-27 | 80.34 |
| 2012-04-26 | 81.47 |
| 2012-04-25 | 81.47 |
| 2012-04-24 | 81.47 |
| 2012-04-23 | 81.47 |
| 2012-04-20 | 84.87 |
| 2012-04-19 | 84.87 |
| 2012-04-18 | 83.74 |
| 2012-04-17 | 81.47 |
| 2012-04-16 | 82.60 |
| 2012-04-13 | 86.01 |
| 2012-04-12 | 88.28 |
| 2012-04-11 | 82.60 |
| 2012-04-10 | 81.47 |
| 2012-04-05 | 87.14 |
| 2012-04-03 | 87.14 |
| 2012-04-02 | 82.60 |
| 2012-03-30 | 87.14 |
| 2012-03-29 | 89.41 |
| 2012-03-28 | 92.81 |
| 2012-03-27 | 92.81 |
| 2012-03-26 | 92.81 |
| 2012-03-23 | 92.81 |
| 2012-03-22 | 95.08 |
| 2012-03-21 | 96.21 |
| 2012-03-20 | 98.48 |
| 2012-03-19 | 99.62 |
| 2012-03-16 | 98.48 |
| 2012-03-15 | 97.35 |
| 2012-03-14 | 96.21 |
| 2012-03-13 | 99.62 |
| 2012-03-12 | 83.74 |
| 2012-03-09 | 80.34 |
| 2012-03-08 | 83.74 |
| 2012-03-07 | 86.01 |
| 2012-03-06 | 88.28 |
| 2012-03-05 | 90.54 |
| 2012-03-02 | 88.28 |
| 2012-03-01 | 80.34 |
| 2012-02-29 | 81.47 |
| 2012-02-28 | 74.66 |
| 2012-02-27 | 76.93 |
| 2012-02-24 | 75.80 |
| 2012-02-23 | 76.93 |
| 2012-02-22 | 74.66 |
| 2012-02-21 | 72.40 |
| 2012-02-20 | 70.13 |
| 2012-02-17 | 68.99 |
| 2012-02-16 | 67.86 |
| 2012-02-15 | 70.13 |
| 2012-02-14 | 71.26 |
| 2012-02-13 | 73.53 |
| 2012-02-10 | 73.53 |
| 2012-02-09 | 73.53 |
| 2012-02-08 | 70.13 |
| 2012-02-07 | 68.99 |
| 2012-02-06 | 66.73 |
| 2012-02-03 | 67.86 |
| 2012-02-02 | 67.86 |
| 2012-02-01 | 68.99 |
| 2012-01-31 | 67.86 |
| 2012-01-30 | 65.59 |
| 2012-01-27 | 64.46 |
| 2012-01-26 | 67.86 |
| 2012-01-20 | 68.99 |
| 2012-01-19 | 67.86 |
| 2012-01-18 | 66.73 |
| 2012-01-17 | 68.99 |
| 2012-01-16 | 67.86 |
| 2012-01-13 | 67.86 |
| 2012-01-12 | 68.99 |
| 2012-01-11 | 68.99 |
| 2012-01-10 | 68.99 |
| 2012-01-09 | 70.13 |
| 2012-01-06 | 70.13 |
| 2012-01-05 | 71.26 |
| 2012-01-04 | 71.26 |
| 2012-01-03 | 72.40 |
| 2011-12-30 | 72.40 |
| 2011-12-29 | 71.26 |
| 2011-12-28 | 71.26 |
| 2011-12-23 | 70.13 |
| 2011-12-22 | 71.26 |
| 2011-12-21 | 72.40 |
| 2011-12-20 | 70.13 |
| 2011-12-19 | 70.13 |
| 2011-12-16 | 70.13 |
| 2011-12-15 | 71.26 |
| 2011-12-14 | 71.26 |
| 2011-12-13 | 70.13 |
| 2011-12-12 | 70.13 |
| 2011-12-09 | 70.13 |
| 2011-12-08 | 70.13 |
| 2011-12-07 | 71.26 |
| 2011-12-06 | 70.13 |
| 2011-12-05 | 71.26 |
| 2011-12-02 | 70.13 |
| 2011-12-01 | 70.13 |
| 2011-11-30 | 71.26 |
| 2011-11-29 | 72.40 |
| 2011-11-28 | 71.26 |
| 2011-11-25 | 70.13 |
| 2011-11-24 | 68.99 |
| 2011-11-23 | 70.13 |
| 2011-11-22 | 71.26 |
| 2011-11-21 | 71.26 |
| 2011-11-18 | 71.26 |
| 2011-11-17 | 72.40 |
| 2011-11-16 | 72.40 |
| 2011-11-15 | 72.40 |
| 2011-11-14 | 72.40 |
| 2011-11-11 | 73.53 |
| 2011-11-10 | 68.99 |
| 2011-11-09 | 73.53 |
| 2011-11-08 | 74.66 |
| 2011-11-07 | 74.66 |
| 2011-11-04 | 74.66 |
| 2011-11-03 | 72.40 |
| 2011-11-02 | 72.40 |
| 2011-11-01 | 75.80 |
| 2011-10-31 | 75.80 |
| 2011-10-28 | 74.66 |
| 2011-10-27 | 75.80 |
| 2011-10-26 | 74.66 |
| 2011-10-25 | 74.66 |
| 2011-10-24 | 75.80 |
| 2011-10-21 | 74.66 |
| 2011-10-20 | 67.86 |
| 2011-10-19 | 66.73 |
| 2011-10-18 | 66.73 |
| 2011-10-17 | 72.40 |
| 2011-10-14 | 71.26 |
| 2011-10-13 | 73.53 |
| 2011-10-12 | 71.26 |
| 2011-10-11 | 74.66 |
| 2011-10-10 | 66.73 |
| 2011-10-07 | 67.86 |
| 2011-10-06 | 68.99 |
| 2011-10-04 | 63.32 |
| 2011-10-03 | 65.59 |
| 2011-09-30 | 67.86 |
| 2011-09-28 | 66.73 |
| 2011-09-27 | 70.13 |
| 2011-09-26 | 73.53 |
| 2011-09-23 | 80.34 |
| 2011-09-22 | 80.34 |
| 2011-09-21 | 82.60 |
| 2011-09-20 | 83.74 |
| 2011-09-19 | 82.60 |
| 2011-09-16 | 83.74 |
| 2011-09-15 | 83.74 |
| 2011-09-14 | 86.01 |
| 2011-09-12 | 92.81 |
| 2011-09-09 | 96.21 |
| 2011-09-08 | 90.54 |
| 2011-09-07 | 86.01 |
| 2011-09-06 | 81.47 |
| 2011-09-05 | 82.60 |
| 2011-09-02 | 83.74 |
| 2011-09-01 | 83.74 |
| 2011-08-31 | 86.01 |
| 2011-08-30 | 84.87 |
| 2011-08-29 | 83.74 |
| 2011-08-26 | 80.34 |
| 2011-08-25 | 79.20 |
| 2011-08-24 | 79.20 |
| 2011-08-23 | 73.53 |
| 2011-08-22 | 75.80 |
| 2011-08-19 | 78.07 |
| 2011-08-18 | 83.74 |
| 2011-08-17 | 84.87 |
| 2011-08-16 | 89.41 |
| 2011-08-15 | 92.81 |
| 2011-08-12 | 93.95 |
| 2011-08-11 | 93.95 |
| 2011-08-10 | 93.95 |
| 2011-08-09 | 98.48 |
| 2011-08-08 | 95.08 |
| 2011-08-05 | 95.08 |
| 2011-08-04 | 96.21 |
| 2011-08-03 | 98.48 |
| 2011-08-02 | 101.89 |
| 2011-08-01 | 104.15 |
| 2011-07-29 | 106.42 |
| 2011-07-28 | 107.56 |
| 2011-07-27 | 109.82 |
| 2011-07-26 | 104.15 |
| 2011-07-25 | 101.89 |
| 2011-07-22 | 101.89 |
| 2011-07-21 | 101.89 |
| 2011-07-20 | 97.35 |
| 2011-07-19 | 99.62 |
| 2011-07-18 | 99.62 |
| 2011-07-15 | 98.48 |
| 2011-07-14 | 99.62 |
| 2011-07-13 | 99.62 |
| 2011-07-12 | 99.62 |
| 2011-07-11 | 98.48 |
| 2011-07-08 | 98.48 |
| 2011-07-07 | 98.48 |
| 2011-07-06 | 98.48 |
| 2011-07-05 | 99.62 |
| 2011-07-04 | 100.75 |
| 2011-06-30 | 99.62 |
| 2011-06-29 | 96.21 |
| 2011-06-28 | 96.21 |
| 2011-06-27 | 93.95 |
| 2011-06-24 | 93.95 |
| 2011-06-23 | 95.08 |
| 2011-06-22 | 96.21 |
| 2011-06-21 | 96.21 |
| 2011-06-20 | 98.48 |
| 2011-06-17 | 99.62 |
| 2011-06-16 | 95.08 |
| 2011-06-15 | 97.35 |
| 2011-06-14 | 95.08 |
| 2011-06-13 | 95.08 |
| 2011-06-10 | 97.35 |
| 2011-06-09 | 98.48 |
| 2011-06-08 | 98.48 |
| 2011-06-07 | 98.48 |
| 2011-06-03 | 98.48 |
| 2011-06-02 | 99.62 |
| 2011-06-01 | 99.62 |
| 2011-05-31 | 103.00 |
| 2011-05-30 | 101.87 |
| 2011-05-27 | 103.00 |
| 2011-05-26 | 101.87 |
| 2011-05-25 | 96.23 |
| 2011-05-24 | 96.23 |
| 2011-05-23 | 97.36 |
| 2011-05-20 | 95.11 |
| 2011-05-19 | 97.36 |
| 2011-05-18 | 99.62 |
| 2011-05-17 | 98.49 |
| 2011-05-16 | 103.00 |
| 2011-05-13 | 103.00 |
| 2011-05-12 | 95.11 |
| 2011-05-11 | 88.34 |
| 2011-05-09 | 87.21 |
| 2011-05-06 | 81.57 |
| 2011-05-05 | 75.93 |
| 2011-05-04 | 71.42 |
| 2011-05-03 | 70.29 |
| 2011-04-29 | 71.42 |
| 2011-04-28 | 69.17 |
| 2011-04-27 | 69.17 |
| 2011-04-26 | 70.29 |
| 2011-04-21 | 74.81 |
| 2011-04-20 | 73.68 |
| 2011-04-19 | 72.55 |
| 2011-04-18 | 71.42 |
| 2011-04-15 | 72.55 |
| 2011-04-14 | 71.42 |
| 2011-04-13 | 71.42 |
| 2011-04-12 | 70.29 |
| 2011-04-11 | 69.17 |
| 2011-04-08 | 71.42 |
| 2011-04-07 | 70.29 |
| 2011-04-06 | 70.29 |
| 2011-04-04 | 66.91 |
| 2011-04-01 | 65.78 |
| 2011-03-31 | 66.91 |
| 2011-03-30 | 66.91 |
| 2011-03-29 | 69.17 |
| 2011-03-28 | 71.42 |
| 2011-03-25 | 69.17 |
| 2011-03-24 | 69.17 |
| 2011-03-23 | 69.17 |
| 2011-03-22 | 69.17 |
| 2011-03-21 | 69.17 |
| 2011-03-18 | 74.81 |
| 2011-03-17 | 73.68 |
| 2011-03-16 | 80.44 |
| 2011-03-15 | 73.68 |
| 2011-03-14 | 73.68 |
| 2011-03-11 | 69.17 |
| 2011-03-10 | 71.42 |
| 2011-03-09 | 69.17 |
| 2011-03-08 | 69.17 |
| 2011-03-07 | 68.04 |
| 2011-03-04 | 70.29 |
| 2011-03-03 | 66.91 |
| 2011-03-02 | 69.17 |
| 2011-03-01 | 70.29 |
| 2011-02-28 | 65.78 |
| 2011-02-25 | 68.04 |
| 2011-02-24 | 69.17 |
| 2011-02-23 | 71.42 |
| 2011-02-22 | 70.29 |
| 2011-02-21 | 73.68 |
| 2011-02-18 | 73.68 |
| 2011-02-17 | 72.55 |
| 2011-02-16 | 70.29 |
| 2011-02-15 | 68.04 |
| 2011-02-14 | 69.17 |
| 2011-02-11 | 68.04 |
| 2011-02-10 | 72.55 |
| 2011-02-09 | 73.68 |
| 2011-02-08 | 73.68 |
| 2011-02-07 | 74.81 |
| 2011-02-02 | 80.44 |
| 2011-02-01 | 68.04 |
| 2011-01-31 | 68.04 |
| 2011-01-28 | 68.04 |
| 2011-01-27 | 69.17 |
| 2011-01-26 | 69.17 |
| 2011-01-25 | 70.29 |
| 2011-01-24 | 72.55 |
| 2011-01-21 | 74.81 |
| 2011-01-20 | 73.68 |
| 2011-01-19 | 73.68 |
| 2011-01-18 | 77.06 |
| 2011-01-17 | 78.19 |
| 2011-01-14 | 80.44 |
| 2011-01-13 | 81.57 |
| 2011-01-12 | 81.57 |
| 2011-01-11 | 79.32 |
| 2011-01-10 | 81.57 |
| 2011-01-07 | 80.44 |
| 2011-01-06 | 81.57 |
| 2011-01-05 | 82.70 |
| 2011-01-04 | 83.83 |
| 2011-01-03 | 83.83 |
| 2010-12-31 | 83.83 |
| 2010-12-30 | 82.70 |
| 2010-12-29 | 82.70 |
| 2010-12-28 | 82.70 |
| 2010-12-24 | 82.70 |
| 2010-12-23 | 82.70 |
| 2010-12-22 | 81.57 |
| 2010-12-21 | 81.57 |
| 2010-12-20 | 83.83 |
| 2010-12-17 | 88.34 |
| 2010-12-16 | 88.34 |
| 2010-12-15 | 84.96 |
| 2010-12-14 | 82.70 |
| 2010-12-13 | 82.70 |
| 2010-12-10 | 84.96 |
| 2010-12-09 | 87.21 |
| 2010-12-08 | 90.59 |
| 2010-12-07 | 96.23 |
| 2010-12-06 | 95.11 |
| 2010-12-03 | 97.36 |
| 2010-12-02 | 97.36 |
| 2010-12-01 | 103.00 |
| 2010-11-30 | 103.00 |
| 2010-11-29 | 97.36 |
| 2010-11-26 | 96.23 |
| 2010-11-25 | 97.36 |
| 2010-11-24 | 99.62 |
| 2010-11-23 | 100.74 |
| 2010-11-22 | 101.87 |
| 2010-11-19 | 100.74 |
| 2010-11-18 | 101.87 |
| 2010-11-17 | 103.00 |
| 2010-11-16 | 103.00 |
| 2010-11-15 | 103.00 |
| 2010-11-12 | 105.26 |
| 2010-11-11 | 106.38 |
| 2010-11-10 | 108.64 |
| 2010-11-09 | 108.64 |
| 2010-11-08 | 107.51 |
| 2010-11-05 | 109.77 |
| 2010-11-04 | 109.77 |
| 2010-11-03 | 116.53 |
| 2010-11-02 | 115.41 |
| 2010-11-01 | 115.41 |
| 2010-10-29 | 115.41 |
| 2010-10-28 | 115.41 |
| 2010-10-27 | 115.41 |
| 2010-10-26 | 115.41 |
| 2010-10-25 | 109.77 |
| 2010-10-22 | 109.77 |
| 2010-10-21 | 109.77 |
| 2010-10-20 | 107.51 |
| 2010-10-19 | 105.26 |
| 2010-10-18 | 105.26 |
| 2010-10-15 | 105.26 |
| 2010-10-14 | 104.13 |
| 2010-10-13 | 105.26 |
| 2010-10-12 | 104.13 |
| 2010-10-11 | 104.13 |
| 2010-10-08 | 105.26 |
| 2010-10-07 | 106.38 |
| 2010-10-06 | 107.51 |
| 2010-10-05 | 107.51 |
| 2010-10-04 | 109.77 |
| 2010-09-30 | 107.51 |
| 2010-09-29 | 107.51 |
| 2010-09-28 | 103.00 |
| 2010-09-27 | 101.87 |
| 2010-09-24 | 100.74 |
| 2010-09-22 | 98.49 |
| 2010-09-21 | 96.23 |
| 2010-09-20 | 97.36 |
| 2010-09-17 | 97.36 |
| 2010-09-16 | 96.23 |
| 2010-09-15 | 97.36 |
| 2010-09-14 | 96.23 |
| 2010-09-13 | 96.23 |
| 2010-09-10 | 92.85 |
| 2010-09-09 | 89.47 |
| 2010-09-08 | 90.59 |
| 2010-09-07 | 90.59 |
| 2010-09-06 | 90.59 |
| 2010-09-03 | 90.59 |
| 2010-09-02 | 91.72 |
| 2010-09-01 | 89.47 |
| 2010-08-31 | 84.96 |
| 2010-08-30 | 82.70 |
| 2010-08-27 | 78.19 |
| 2010-08-26 | 82.70 |
| 2010-08-25 | 89.47 |
| 2010-08-24 | 92.85 |
| 2010-08-23 | 95.11 |
| 2010-08-20 | 96.23 |
| 2010-08-19 | 95.11 |
| 2010-08-18 | 96.23 |
| 2010-08-17 | 87.21 |
| 2010-08-16 | 90.59 |
| 2010-08-13 | 91.72 |
| 2010-08-12 | 77.06 |
| 2010-08-11 | 79.32 |
| 2010-08-10 | 73.68 |
| 2010-08-09 | 69.17 |
| 2010-08-06 | 63.53 |
| 2010-08-05 | 57.89 |
| 2010-08-04 | 52.25 |
| 2010-08-03 | 45.48 |
| 2010-08-02 | 46.61 |
| 2010-07-30 | 40.97 |
| 2010-07-29 | 44.36 |
| 2010-07-28 | 37.59 |
| 2010-07-27 | 36.46 |
| 2010-07-26 | 31.95 |
| 2010-07-23 | 33.08 |
| 2010-07-22 | 30.82 |
| 2010-07-21 | 31.95 |
| 2010-07-20 | 28.57 |
| 2010-07-19 | 30.82 |
| 2010-07-16 | 37.59 |
| 2010-07-15 | 35.33 |
| 2010-07-14 | 36.46 |
| 2010-07-13 | 34.21 |
| 2010-07-12 | 34.21 |
| 2010-07-09 | 30.82 |
| 2010-07-08 | 30.82 |
| 2010-07-07 | 30.82 |
| 2010-07-06 | 28.57 |
| 2010-07-05 | 26.31 |
| 2010-07-02 | 31.95 |
| 2010-06-30 | 33.08 |
| 2010-06-29 | 30.82 |
| 2010-06-28 | 29.69 |
| 2010-06-25 | 31.95 |
| 2010-06-24 | 36.46 |
| 2010-06-23 | 38.72 |
| 2010-06-22 | 39.84 |
| 2010-06-21 | 40.97 |
| 2010-06-18 | 40.97 |
| 2010-06-17 | 42.10 |
| 2010-06-15 | 40.97 |
| 2010-06-14 | 44.36 |
| 2010-06-11 | 46.61 |
| 2010-06-10 | 44.36 |
| 2010-06-09 | 43.23 |
| 2010-06-08 | 39.84 |
| 2010-06-07 | 37.59 |
| 2010-06-04 | 46.61 |
| 2010-06-03 | 42.10 |
| 2010-06-02 | 39.86 |
| 2010-06-01 | 37.62 |
| 2010-05-31 | 33.15 |
| 2010-05-28 | 30.91 |
| 2010-05-27 | 29.79 |
| 2010-05-26 | 28.67 |
| 2010-05-25 | 26.44 |
| 2010-05-24 | 34.27 |
| 2010-05-20 | 30.91 |
| 2010-05-19 | 28.67 |
| 2010-05-18 | 32.03 |
| 2010-05-17 | 34.27 |
| 2010-05-14 | 39.86 |
| 2010-05-13 | 42.10 |
| 2010-05-12 | 42.10 |
| 2010-05-11 | 44.34 |
| 2010-05-10 | 42.10 |
| 2010-05-07 | 42.10 |
| 2010-05-06 | 39.86 |
| 2010-05-05 | 37.62 |
| 2010-05-04 | 45.46 |
| 2010-05-03 | 46.58 |
| 2010-04-30 | 45.46 |
| 2010-04-29 | 53.29 |
| 2010-04-28 | 45.46 |
| 2010-04-27 | 34.27 |
| 2010-04-26 | 23.08 |
| 2010-04-23 | 19.72 |
| 2010-04-22 | 18.60 |
| 2010-04-21 | 15.25 |
| 2010-04-20 | 11.89 |
| 2010-04-19 | 10.77 |
| 2010-04-16 | 24.20 |
| 2010-04-15 | 24.20 |
| 2010-04-14 | 26.44 |
| 2010-04-13 | 28.67 |
| 2010-04-12 | 32.03 |
| 2010-04-09 | 30.91 |
| 2010-04-08 | 24.20 |
| 2010-04-07 | 29.79 |
| 2010-04-01 | 33.15 |
| 2010-03-31 | 35.39 |
| 2010-03-30 | 37.62 |
| 2010-03-29 | 37.62 |
| 2010-03-26 | 39.86 |
| 2010-03-25 | 34.27 |
| 2010-03-24 | 35.39 |
| 2010-03-23 | 39.86 |
| 2010-03-22 | 32.03 |
| 2010-03-19 | 24.20 |
| 2010-03-18 | 24.20 |
| 2010-03-17 | 23.08 |
| 2010-03-16 | 19.72 |
| 2010-03-15 | 20.84 |
| 2010-03-12 | 21.96 |
| 2010-03-11 | 15.25 |
| 2010-03-10 | 15.25 |
| 2010-03-09 | 14.13 |
| 2010-03-08 | 14.13 |
| 2010-03-05 | 14.13 |
| 2010-03-04 | 14.13 |
| 2010-03-03 | 15.25 |
| 2010-03-02 | 15.25 |
| 2010-03-01 | 14.13 |
| 2010-02-26 | 14.13 |
| 2010-02-25 | 15.25 |
| 2010-02-24 | 14.13 |
| 2010-02-23 | 16.37 |
| 2010-02-22 | 15.25 |
| 2010-02-19 | 14.13 |
| 2010-02-18 | 10.77 |
| 2010-02-17 | 10.77 |
| 2010-02-12 | 9.65 |
| 2010-02-11 | 6.30 |
| 2010-02-10 | 5.18 |
| 2010-02-09 | 2.94 |
| 2010-02-08 | 2.94 |
| 2010-02-05 | 5.18 |
| 2010-02-04 | 5.18 |
| 2010-02-03 | 6.30 |
| 2010-02-02 | 6.30 |
| 2010-02-01 | 8.53 |
| 2010-01-29 | 6.30 |
| 2010-01-28 | 8.53 |
| 2010-01-27 | 8.53 |
| 2010-01-26 | 11.89 |
| 2010-01-25 | 13.01 |
| 2010-01-22 | 15.25 |
| 2010-01-21 | 17.48 |
| 2010-01-20 | 23.08 |
| 2010-01-19 | 14.13 |
| 2010-01-18 | 2.94 |
| 2010-01-15 | 4.06 |
| 2010-01-14 | 4.06 |
| 2010-01-13 | 2.94 |
| 2010-01-12 | 4.06 |
| 2010-01-11 | 2.94 |
| 2010-01-08 | 4.06 |
| 2010-01-07 | 5.18 |
| 2010-01-06 | 5.18 |
| 2010-01-05 | 5.18 |
| 2010-01-04 | 2.94 |
| 2009-12-31 | 1.82 |
| 2009-12-30 | 0.70 |
| 2009-12-29 | 1.82 |
| 2009-12-28 | 2.94 |
| 2009-12-24 | 1.82 |
| 2009-12-23 | 4.06 |
| 2009-12-22 | 4.06 |
| 2009-12-21 | -2.66 |
| 2009-12-18 | -2.66 |
| 2009-12-17 | -2.66 |
| 2009-12-16 | -2.66 |
| 2009-12-15 | -2.66 |
| 2009-12-14 | -2.66 |
| 2009-12-11 | 8.53 |
| 2009-12-10 | 8.53 |
| 2009-12-09 | 9.65 |
| 2009-12-08 | 10.77 |
| 2009-12-07 | 13.01 |
| 2009-12-04 | 13.01 |
| 2009-12-03 | 11.89 |
| 2009-12-02 | 15.25 |
| 2009-12-01 | 32.03 |
| 2009-11-30 | 32.03 |
| 2009-11-27 | 27.55 |
| 2009-11-26 | 28.67 |
| 2009-11-25 | 23.08 |
| 2009-11-24 | 21.96 |
| 2009-11-23 | 23.08 |
| 2009-11-20 | 23.08 |
| 2009-11-19 | 28.67 |
| 2009-11-18 | 29.79 |
| 2009-11-17 | 29.79 |
| 2009-11-16 | 29.79 |
| 2009-11-13 | 27.55 |
| 2009-11-12 | 27.55 |
| 2009-11-11 | 27.55 |
| 2009-11-10 | 28.67 |
| 2009-11-09 | 30.91 |
| 2009-11-06 | 32.03 |
| 2009-11-05 | 30.91 |
| 2009-11-04 | 30.91 |
| 2009-11-03 | 29.79 |
| 2009-11-02 | 29.79 |
| 2009-10-30 | 29.79 |
| 2009-10-29 | 23.08 |
| 2009-10-28 | 24.20 |
| 2009-10-27 | 24.20 |
| 2009-10-23 | 24.20 |
| 2009-10-22 | 21.96 |
| 2009-10-21 | 18.60 |
| 2009-10-20 | 19.72 |
| 2009-10-19 | 20.84 |
| 2009-10-16 | 16.37 |
| 2009-10-15 | 15.25 |
| 2009-10-14 | 15.25 |
| 2009-10-13 | 16.37 |
| 2009-10-12 | 14.13 |
| 2009-10-09 | 16.37 |
| 2009-10-08 | 17.48 |
| 2009-10-07 | 15.25 |
| 2009-10-06 | 14.13 |
| 2009-10-05 | 15.25 |
| 2009-10-02 | 13.01 |
| 2009-09-30 | 9.65 |
| 2009-09-29 | 8.53 |
| 2009-09-28 | 5.18 |
| 2009-09-25 | 2.94 |
| 2009-09-24 | 0.70 |
| 2009-09-23 | -0.42 |
| 2009-09-22 | -4.89 |
| 2009-09-21 | -6.01 |
| 2009-09-18 | -9.37 |
| 2009-09-17 | -8.25 |
| 2009-09-16 | -11.61 |
| 2009-09-15 | -13.84 |
| 2009-09-14 | -14.96 |
| 2009-09-11 | -13.84 |
| 2009-09-10 | -14.96 |
| 2009-09-09 | -17.20 |
| 2009-09-08 | -13.84 |
| 2009-09-07 | -7.13 |
| 2009-09-04 | -14.96 |
| 2009-09-03 | -19.44 |
| 2009-09-02 | -21.68 |
| 2009-09-01 | -22.80 |
| 2009-08-31 | -21.68 |
| 2009-08-28 | -20.56 |
| 2009-08-27 | -14.96 |
| 2009-08-26 | -27.27 |
| 2009-08-25 | -29.51 |
| 2009-08-24 | -28.39 |
| 2009-08-21 | -29.51 |
| 2009-08-20 | -26.15 |
| 2009-08-19 | -27.27 |
| 2009-08-18 | -26.15 |
| 2009-08-17 | -36.22 |
| 2009-08-14 | -44.61 |
| 2009-08-13 | -45.73 |
| 2009-08-12 | -47.41 |
| 2009-08-11 | -45.17 |
| 2009-08-10 | -44.61 |
| 2009-08-07 | -46.29 |
| 2009-08-06 | -47.41 |
| 2009-08-05 | -50.21 |
| 2009-08-04 | -49.65 |
| 2009-08-03 | -49.09 |
| 2009-07-31 | -48.53 |
| 2009-07-30 | -49.09 |
| 2009-07-29 | -49.65 |
| 2009-07-28 | -48.53 |
| 2009-07-27 | -47.97 |
| 2009-07-24 | -47.97 |
| 2009-07-23 | -47.41 |
| 2009-07-22 | -48.53 |
| 2009-07-21 | -47.41 |
| 2009-07-20 | -47.41 |
| 2009-07-17 | -47.41 |
| 2009-07-16 | -49.09 |
| 2009-07-15 | -47.97 |
| 2009-07-14 | -48.53 |
| 2009-07-13 | -48.53 |
| 2009-07-10 | -48.53 |
| 2009-07-09 | -48.53 |
| 2009-07-08 | -47.97 |
| 2009-07-07 | -47.97 |
| 2009-07-06 | -47.97 |
| 2009-07-03 | -49.09 |
| 2009-07-02 | -46.85 |
| 2009-06-30 | -46.29 |
| 2009-06-29 | -46.29 |
| 2009-06-26 | -46.29 |
| 2009-06-25 | -47.41 |
| 2009-06-24 | -46.85 |
| 2009-06-23 | -47.41 |
| 2009-06-22 | -47.41 |
| 2009-06-19 | -46.29 |
| 2009-06-18 | -46.29 |
| 2009-06-17 | -46.85 |
| 2009-06-16 | -48.53 |
| 2009-06-15 | -46.29 |
| 2009-06-12 | -46.29 |
| 2009-06-11 | -47.41 |
| 2009-06-10 | -48.53 |
| 2009-06-09 | -50.21 |
| 2009-06-08 | -46.29 |
| 2009-06-05 | -47.19 |
| 2009-06-04 | -48.30 |
| 2009-06-03 | -47.19 |
| 2009-06-02 | -47.19 |
| 2009-06-01 | -46.08 |
| 2009-05-29 | -46.08 |
| 2009-05-27 | -46.63 |
| 2009-05-26 | -47.19 |
| 2009-05-25 | -49.97 |
| 2009-05-22 | -52.19 |
| 2009-05-21 | -51.08 |
| 2009-05-20 | -49.97 |
| 2009-05-19 | -53.30 |
| 2009-05-18 | -53.30 |
| 2009-05-15 | -57.75 |
| 2009-05-14 | -58.86 |
| 2009-05-13 | -58.86 |
| 2009-05-12 | -62.75 |
| 2009-05-11 | -61.64 |
| 2009-05-08 | -61.09 |
| 2009-05-07 | -61.09 |
| 2009-05-06 | -61.09 |
| 2009-05-05 | -64.42 |
| 2009-05-04 | -65.53 |
| 2009-04-30 | -66.09 |
| 2009-04-29 | -67.20 |
| 2009-04-28 | -67.20 |
| 2009-04-27 | -67.76 |
| 2009-04-24 | -61.64 |
| 2009-04-23 | -62.75 |
| 2009-04-22 | -65.53 |
| 2009-04-21 | -64.42 |
| 2009-04-20 | -65.53 |
| 2009-04-17 | -62.75 |
| 2009-04-16 | -65.53 |
| 2009-04-15 | -66.09 |
| 2009-04-14 | -68.87 |
| 2009-04-09 | -70.54 |
| 2009-04-08 | -70.54 |
| 2009-04-07 | -69.42 |
| 2009-04-06 | -68.87 |
| 2009-04-03 | -69.98 |
| 2009-04-02 | -71.09 |
| 2009-04-01 | -71.09 |
| 2009-03-31 | -72.20 |
| 2009-03-30 | -72.20 |
| 2009-03-27 | -71.09 |
| 2009-03-26 | -71.65 |
| 2009-03-25 | -71.09 |
| 2009-03-24 | -69.98 |
| 2009-03-23 | -69.98 |
| 2009-03-20 | -69.98 |
| 2009-03-19 | -69.98 |
| 2009-03-18 | -71.09 |
| 2009-03-17 | -71.09 |
| 2009-03-16 | -70.54 |
| 2009-03-13 | -68.87 |
| 2009-03-12 | -68.87 |
| 2009-03-11 | -72.20 |
| 2009-03-10 | -67.76 |
| 2009-03-09 | -71.65 |
| 2009-03-06 | -71.65 |
| 2009-03-05 | -71.65 |
| 2009-03-04 | -72.20 |
| 2009-03-03 | -69.98 |
| 2009-03-02 | -69.98 |
| 2009-02-27 | -70.54 |
| 2009-02-26 | -71.65 |
| 2009-02-25 | -71.65 |
| 2009-02-24 | -72.20 |
| 2009-02-23 | -69.42 |
| 2009-02-20 | -69.42 |
| 2009-02-19 | -68.87 |
| 2009-02-18 | -71.09 |
| 2009-02-17 | -71.09 |
| 2009-02-16 | -71.09 |
| 2009-02-13 | -71.09 |
| 2009-02-12 | -71.09 |
| 2009-02-11 | -71.09 |
| 2009-02-10 | -71.09 |
| 2009-02-09 | -71.09 |
| 2009-02-06 | -71.09 |
| 2009-02-05 | -71.65 |
| 2009-02-04 | -71.65 |
| 2009-02-03 | -69.98 |
| 2009-02-02 | -69.98 |
| 2009-01-30 | -69.98 |
| 2009-01-29 | -70.54 |
| 2009-01-23 | -70.54 |
| 2009-01-22 | -71.65 |
| 2009-01-21 | -71.65 |
| 2009-01-20 | -71.09 |
| 2009-01-19 | -71.09 |
| 2009-01-16 | -71.09 |
| 2009-01-15 | -71.09 |
| 2009-01-14 | -71.09 |
| 2009-01-13 | -71.09 |
| 2009-01-12 | -71.09 |
| 2009-01-09 | -71.09 |
| 2009-01-08 | -72.20 |
| 2009-01-07 | -69.98 |
| 2009-01-06 | -69.98 |
| 2009-01-05 | -70.54 |
| 2009-01-02 | -69.98 |
| 2008-12-31 | -70.54 |
| 2008-12-30 | -70.54 |
| 2008-12-29 | -70.54 |
| 2008-12-24 | -71.65 |
| 2008-12-23 | -71.09 |
| 2008-12-22 | -69.42 |
| 2008-12-19 | -69.42 |
| 2008-12-18 | -69.42 |
| 2008-12-17 | -67.76 |
| 2008-12-16 | -67.76 |
| 2008-12-15 | -67.76 |
| 2008-12-12 | -68.87 |
| 2008-12-11 | -68.31 |
| 2008-12-10 | -66.09 |
| 2008-12-09 | -66.64 |
| 2008-12-08 | -66.64 |
| 2008-12-05 | -65.53 |
| 2008-12-04 | -65.53 |
| 2008-12-03 | -64.42 |
| 2008-12-02 | -64.42 |
| 2008-12-01 | -64.42 |
| 2008-11-28 | -64.42 |
| 2008-11-27 | -64.42 |
| 2008-11-26 | -63.31 |
| 2008-11-25 | -63.31 |
| 2008-11-24 | -63.31 |
| 2008-11-21 | -64.98 |
| 2008-11-20 | -65.53 |
| 2008-11-19 | -65.53 |
| 2008-11-18 | -66.64 |
| 2008-11-17 | -68.87 |
| 2008-11-14 | -67.76 |
| 2008-11-13 | -67.76 |
| 2008-11-12 | -68.31 |
| 2008-11-11 | -66.64 |
| 2008-11-10 | -71.09 |
| 2008-11-07 | -73.32 |
| 2008-11-06 | -72.20 |
| 2008-11-05 | -71.65 |
| 2008-11-04 | -72.20 |
| 2008-11-03 | -72.20 |
| 2008-10-31 | -72.20 |
| 2008-10-30 | -70.54 |
| 2008-10-29 | -70.54 |
| 2008-10-28 | -69.98 |
| 2008-10-27 | -69.42 |
| 2008-10-24 | -70.54 |
| 2008-10-23 | -66.64 |
| 2008-10-22 | -67.20 |
| 2008-10-21 | -68.31 |
| 2008-10-20 | -67.76 |
| 2008-10-17 | -66.64 |
| 2008-10-16 | -66.64 |
| 2008-10-15 | -66.64 |
| 2008-10-14 | -66.09 |
| 2008-10-13 | -65.53 |
| 2008-10-10 | -66.64 |
| 2008-10-09 | -66.64 |
| 2008-10-08 | -65.53 |
| 2008-10-06 | -63.31 |
| 2008-10-03 | -63.31 |
| 2008-10-02 | -64.98 |
| 2008-09-30 | -64.42 |
| 2008-09-29 | -63.87 |
| 2008-09-26 | -63.87 |
| 2008-09-25 | -62.75 |
| 2008-09-24 | -61.64 |
| 2008-09-23 | -61.64 |
| 2008-09-22 | -59.42 |
| 2008-09-19 | -58.31 |
| 2008-09-18 | -57.75 |
| 2008-09-17 | -57.75 |
| 2008-09-16 | -55.53 |
| 2008-09-12 | -55.53 |
| 2008-09-11 | -58.31 |
| 2008-09-10 | -55.53 |
| 2008-09-09 | -55.53 |
| 2008-09-08 | -56.64 |
| 2008-09-05 | -59.97 |
| 2008-09-04 | -61.09 |
| 2008-09-03 | -62.55 |
| 2008-09-02 | -62.06 |
| 2008-09-01 | -63.03 |
| 2008-08-29 | -61.09 |
| 2008-08-28 | -59.14 |
| 2008-08-27 | -58.65 |
| 2008-08-26 | -59.14 |
| 2008-08-25 | -58.65 |
| 2008-08-21 | -57.19 |
| 2008-08-20 | -57.19 |
| 2008-08-19 | -58.65 |
| 2008-08-18 | -57.68 |
| 2008-08-15 | -59.14 |
| 2008-08-14 | -61.09 |
| 2008-08-13 | -61.09 |
| 2008-08-12 | -63.03 |
| 2008-08-11 | -64.98 |
| 2008-08-08 | -57.19 |
| 2008-08-07 | -57.19 |
| 2008-08-05 | -54.76 |
| 2008-08-04 | -52.82 |
| 2008-08-01 | -53.30 |
| 2008-07-31 | -51.84 |
| 2008-07-30 | -51.84 |
| 2008-07-29 | -52.33 |
| 2008-07-28 | -52.33 |
| 2008-07-25 | -53.30 |
| 2008-07-24 | -53.30 |
| 2008-07-23 | -52.33 |
| 2008-07-22 | -53.30 |
| 2008-07-21 | -53.30 |
| 2008-07-18 | -52.82 |
| 2008-07-17 | -51.36 |
| 2008-07-16 | -52.33 |
| 2008-07-15 | -51.36 |
| 2008-07-14 | -51.36 |
| 2008-07-11 | -52.33 |
| 2008-07-10 | -51.36 |
| 2008-07-09 | -51.36 |
| 2008-07-08 | -49.41 |
| 2008-07-07 | -49.41 |
| 2008-07-04 | -50.38 |
| 2008-07-03 | -52.82 |
| 2008-07-02 | -52.33 |
| 2008-06-30 | -52.33 |
| 2008-06-27 | -53.30 |
| 2008-06-26 | -51.36 |
| 2008-06-25 | -53.30 |
| 2008-06-24 | -53.30 |
| 2008-06-23 | -52.33 |
| 2008-06-20 | -52.33 |
| 2008-06-19 | -52.33 |
| 2008-06-18 | -51.36 |
| 2008-06-17 | -51.36 |
| 2008-06-16 | -51.36 |
| 2008-06-13 | -51.36 |
| 2008-06-12 | -51.36 |
| 2008-06-11 | -50.38 |
| 2008-06-10 | -50.38 |
| 2008-06-06 | -49.41 |
| 2008-06-05 | -48.44 |
| 2008-06-04 | -49.51 |
| 2008-06-03 | -49.51 |
| 2008-06-02 | -47.60 |
| 2008-05-30 | -47.60 |
| 2008-05-29 | -49.51 |
| 2008-05-28 | -50.46 |
| 2008-05-27 | -51.41 |
| 2008-05-26 | -50.46 |
| 2008-05-23 | -49.51 |
| 2008-05-22 | -50.46 |
| 2008-05-21 | -49.51 |
| 2008-05-20 | -50.46 |
| 2008-05-19 | -49.51 |
| 2008-05-16 | -49.51 |
| 2008-05-15 | -49.51 |
| 2008-05-14 | -48.56 |
| 2008-05-13 | -48.56 |
| 2008-05-09 | -47.60 |
| 2008-05-08 | -46.65 |
| 2008-05-07 | -45.70 |
| 2008-05-06 | -44.75 |
| 2008-05-05 | -44.75 |
| 2008-05-02 | -45.70 |
| 2008-04-30 | -45.70 |
| 2008-04-29 | -46.65 |
| 2008-04-28 | -47.60 |
| 2008-04-25 | -48.56 |
| 2008-04-24 | -49.51 |
| 2008-04-23 | -47.60 |
| 2008-04-22 | -47.60 |
| 2008-04-21 | -47.60 |
| 2008-04-18 | -46.65 |
| 2008-04-17 | -45.70 |
| 2008-04-16 | -48.56 |
| 2008-04-15 | -48.56 |
| 2008-04-14 | -48.56 |
| 2008-04-11 | -48.56 |
| 2008-04-10 | -48.56 |
| 2008-04-09 | -47.60 |
| 2008-04-08 | -47.60 |
| 2008-04-07 | -47.60 |
| 2008-04-03 | -47.60 |
| 2008-04-02 | -49.51 |
| 2008-04-01 | -47.60 |
| 2008-03-31 | -47.60 |
| 2008-03-28 | -46.65 |
| 2008-03-27 | -46.65 |
| 2008-03-26 | -44.75 |
| 2008-03-25 | -44.75 |
| 2008-03-20 | -45.70 |
| 2008-03-19 | -46.65 |
| 2008-03-18 | -45.70 |
| 2008-03-17 | -45.70 |
| 2008-03-14 | -46.65 |
| 2008-03-13 | -47.60 |
| 2008-03-12 | -43.79 |
| 2008-03-11 | -44.75 |
| 2008-03-10 | -45.70 |
| 2008-03-07 | -43.79 |
| 2008-03-06 | -42.84 |
| 2008-03-05 | -42.84 |
| 2008-03-04 | -41.89 |
| 2008-03-03 | -40.93 |
| 2008-02-29 | -40.93 |
| 2008-02-28 | -40.93 |
| 2008-02-27 | -40.93 |
| 2008-02-26 | -40.93 |
| 2008-02-25 | -39.98 |
| 2008-02-22 | -39.03 |
| 2008-02-21 | -38.08 |
| 2008-02-20 | -41.89 |
| 2008-02-19 | -40.93 |
| 2008-02-18 | -43.79 |
| 2008-02-15 | -45.70 |
| 2008-02-14 | -45.70 |
| 2008-02-13 | -46.65 |
| 2008-02-12 | -46.65 |
| 2008-02-11 | -46.65 |
| 2008-02-06 | -48.56 |
| 2008-02-05 | -46.65 |
| 2008-02-04 | -47.60 |
| 2008-02-01 | -47.60 |
| 2008-01-31 | -49.51 |
| 2008-01-30 | -50.46 |
| 2008-01-29 | -50.46 |
| 2008-01-28 | -51.41 |
| 2008-01-25 | -51.41 |
| 2008-01-24 | -50.46 |
| 2008-01-23 | -48.56 |
| 2008-01-22 | -46.65 |
| 2008-01-21 | -43.79 |
| 2008-01-18 | -42.84 |
| 2008-01-17 | -43.79 |
| 2008-01-16 | -43.79 |
| 2008-01-15 | -42.84 |
| 2008-01-14 | -43.79 |
| 2008-01-11 | -40.93 |
| 2008-01-10 | -40.93 |
| 2008-01-09 | -41.89 |
| 2008-01-08 | -40.93 |
| 2008-01-07 | -40.93 |
| 2008-01-04 | -40.93 |
| 2008-01-03 | -40.93 |
| 2008-01-02 | -42.84 |
| 2007-12-31 | -40.93 |
| 2007-12-28 | -42.84 |
| 2007-12-27 | -43.79 |
| 2007-12-24 | -41.89 |
| 2007-12-21 | -41.89 |
| 2007-12-20 | -41.89 |
| 2007-12-19 | -43.79 |
| 2007-12-18 | -44.75 |
| 2007-12-17 | -43.79 |
| 2007-12-14 | -39.98 |
| 2007-12-13 | -40.93 |
| 2007-12-12 | -39.03 |
| 2007-12-11 | -39.03 |
| 2007-12-10 | -39.98 |
| 2007-12-07 | -39.03 |
| 2007-12-06 | -38.08 |
| 2007-12-05 | -39.98 |
| 2007-12-04 | -39.98 |
| 2007-12-03 | -39.98 |
| 2007-11-30 | -39.98 |
| 2007-11-29 | -39.98 |
| 2007-11-28 | -39.03 |
| 2007-11-27 | -39.98 |
| 2007-11-26 | -40.93 |
| 2007-11-23 | -38.08 |
| 2007-11-22 | -38.08 |
| 2007-11-21 | -37.12 |
| 2007-11-20 | -35.22 |
| 2007-11-19 | -36.17 |
| 2007-11-16 | -35.22 |
| 2007-11-15 | -35.22 |
| 2007-11-14 | -35.22 |
| 2007-11-13 | -37.12 |
| 2007-11-12 | -38.08 |
| 2007-11-09 | -35.22 |
| 2007-11-08 | -34.27 |
| 2007-11-07 | -35.22 |
| 2007-11-06 | -34.27 |
| 2007-11-05 | -32.36 |
| 2007-11-02 | -33.31 |
| 2007-11-01 | -31.41 |
| 2007-10-31 | -29.50 |
| 2007-10-30 | -28.55 |
| 2007-10-29 | -19.02 |
| 2007-10-26 | -36.17 |
| 2007-10-25 | -37.12 |
| 2007-10-24 | -36.17 |
| 2007-10-23 | -37.12 |
| 2007-10-22 | -37.12 |
| 2007-10-18 | -36.17 |
| 2007-10-17 | -37.12 |
| 2007-10-16 | -36.17 |
| 2007-10-15 | -34.27 |
| 2007-10-12 | -34.27 |
| 2007-10-11 | -33.31 |
| 2007-10-10 | -34.27 |
| 2007-10-09 | -33.31 |
| 2007-10-08 | -32.36 |
| 2007-10-05 | -32.36 |
| 2007-10-04 | -33.31 |
| 2007-10-03 | -33.31 |
| 2007-10-02 | -31.41 |
| 2007-09-28 | -26.64 |
| 2007-09-27 | -24.74 |
| 2007-09-25 | -24.74 |
| 2007-09-24 | -27.60 |
| 2007-09-21 | -23.79 |
| 2007-09-20 | -23.79 |
| 2007-09-19 | -23.79 |
| 2007-09-18 | -25.69 |
| 2007-09-17 | -25.69 |
| 2007-09-14 | -19.98 |
| 2007-09-13 | -19.02 |
| 2007-09-12 | -19.02 |
| 2007-09-11 | -21.88 |
| 2007-09-10 | -23.79 |
| 2007-09-07 | -26.64 |
| 2007-09-06 | -27.60 |
| 2007-09-05 | -27.60 |
| 2007-09-04 | -26.64 |
| 2007-09-03 | -25.69 |
| 2007-08-31 | -24.74 |
| 2007-08-30 | -24.74 |
| 2007-08-29 | -23.79 |
| 2007-08-28 | -24.74 |
| 2007-08-27 | -24.74 |
| 2007-08-24 | -27.60 |
| 2007-08-23 | -25.69 |
| 2007-08-22 | -31.41 |
| 2007-08-21 | -31.41 |
| 2007-08-20 | -31.41 |
| 2007-08-17 | -36.17 |
| 2007-08-16 | -33.31 |
| 2007-08-15 | -24.74 |
| 2007-08-14 | -23.79 |
| 2007-08-13 | -23.79 |
| 2007-08-10 | -23.79 |
| 2007-08-09 | -19.02 |
| 2007-08-08 | -19.98 |
| 2007-08-07 | -21.88 |
| 2007-08-06 | -17.12 |
| 2007-08-03 | -15.21 |
| 2007-08-02 | -14.26 |
| 2007-08-01 | -16.17 |
| 2007-07-31 | -11.40 |
| 2007-07-30 | -12.36 |
| 2007-07-27 | -11.40 |
| 2007-07-26 | -7.59 |
| 2007-07-25 | -3.78 |
| 2007-07-24 | -3.78 |
| 2007-07-23 | -3.78 |
| 2007-07-20 | -1.88 |
| 2007-07-19 | 0.03 |
| 2007-07-18 | -7.59 |
| 2007-07-17 | -9.50 |
| 2007-07-16 | -12.36 |
| 2007-07-13 | -15.21 |
| 2007-07-12 | -18.07 |
| 2007-07-11 | -19.98 |
| 2007-07-10 | -19.02 |
| 2007-07-09 | -16.17 |
| 2007-07-06 | -18.07 |
| 2007-07-05 | -20.93 |
| 2007-07-04 | -22.83 |
| 2007-07-03 | -21.88 |
| 2007-06-29 | -19.02 |
| 2007-06-28 | -19.02 |
| 2007-06-27 | -16.17 |
| 2007-06-26 | -17.12 |
| 2007-06-25 | -14.26 |
| 2007-06-22 | -13.31 |
| 2007-06-21 | -13.31 |
| 2007-06-20 | -12.36 |
| 2007-06-18 | -14.26 |
| 2007-06-15 | -12.36 |
| 2007-06-14 | -13.31 |
| 2007-06-13 | -9.50 |
| 2007-06-12 | -8.54 |
| 2007-06-11 | -8.54 |
| 2007-06-08 | -13.31 |
| 2007-06-07 | -12.36 |
| 2007-06-06 | -13.31 |
| 2007-06-05 | -13.31 |
| 2007-06-04 | -14.25 |
| 2007-06-01 | -15.19 |
| 2007-05-31 | -11.42 |
| 2007-05-30 | -15.19 |
| 2007-05-29 | -11.42 |
| 2007-05-28 | -9.54 |
| 2007-05-25 | -22.73 |
| 2007-05-23 | -23.67 |
| 2007-05-22 | -25.56 |
| 2007-05-21 | -23.67 |
| 2007-05-18 | -22.73 |
| 2007-05-17 | -22.73 |
| 2007-05-16 | -28.38 |
| 2007-05-15 | -32.15 |
| 2007-05-14 | -31.21 |
| 2007-05-11 | -32.15 |
| 2007-05-10 | -33.10 |
| 2007-05-09 | -35.92 |
| 2007-05-08 | -35.92 |
| 2007-05-07 | -34.98 |
| 2007-05-04 | -37.81 |
| 2007-05-03 | -34.98 |
| 2007-05-02 | -36.87 |
| 2007-04-30 | -36.87 |
| 2007-04-27 | -35.92 |
| 2007-04-26 | -34.98 |
| 2007-04-25 | -34.04 |
| 2007-04-24 | -33.10 |
| 2007-04-23 | -33.10 |
| 2007-04-20 | -33.10 |
| 2007-04-19 | -34.04 |
| 2007-04-18 | -34.04 |
| 2007-04-17 | -34.04 |
| 2007-04-16 | -32.15 |
| 2007-04-13 | -27.44 |
| 2007-04-12 | -32.15 |
| 2007-04-11 | -36.87 |
| 2007-04-10 | -35.92 |
| 2007-04-04 | -37.81 |
| 2007-04-03 | -38.75 |
| 2007-04-02 | -40.63 |
| 2007-03-30 | -41.58 |
| 2007-03-29 | -39.69 |
| 2007-03-28 | -40.63 |
| 2007-03-27 | -39.69 |
| 2007-03-26 | -39.69 |
| 2007-03-23 | -38.75 |
| 2007-03-22 | -39.69 |
| 2007-03-21 | -38.75 |
| 2007-03-20 | -38.75 |
| 2007-03-19 | -39.69 |
| 2007-03-16 | -36.87 |
| 2007-03-15 | -34.98 |
| 2007-03-14 | -35.92 |
| 2007-03-13 | -34.98 |
| 2007-03-12 | -36.87 |
| 2007-03-09 | -38.75 |
| 2007-03-08 | -38.75 |
| 2007-03-07 | -40.63 |
| 2007-03-06 | -40.63 |
| 2007-03-05 | -41.58 |
| 2007-03-02 | -35.92 |
| 2007-03-01 | -34.04 |
| 2007-02-28 | -34.98 |
| 2007-02-27 | -33.10 |
| 2007-02-26 | -31.21 |
| 2007-02-23 | -30.27 |
| 2007-02-22 | -32.15 |
| 2007-02-21 | -32.15 |
| 2007-02-16 | -30.27 |
| 2007-02-15 | -35.92 |
| 2007-02-14 | -40.63 |
| 2007-02-13 | -41.58 |
| 2007-02-12 | -41.58 |
| 2007-02-09 | -41.58 |
| 2007-02-08 | -41.58 |
| 2007-02-07 | -39.69 |
| 2007-02-06 | -41.58 |
| 2007-02-05 | -40.63 |
| 2007-02-02 | -41.58 |
| 2007-02-01 | -41.58 |
| 2007-01-31 | -41.58 |
| 2007-01-30 | -40.63 |
| 2007-01-29 | -43.46 |
| 2007-01-26 | -42.52 |
| 2007-01-25 | -39.69 |
| 2007-01-24 | -38.75 |
| 2007-01-23 | -41.58 |
| 2007-01-22 | -38.75 |
| 2007-01-19 | -38.75 |
| 2007-01-18 | -41.58 |
| 2007-01-17 | -40.63 |
| 2007-01-16 | -41.58 |
| 2007-01-15 | -44.40 |
| 2007-01-12 | -43.46 |
| 2007-01-11 | -43.46 |
| 2007-01-10 | -43.46 |
| 2007-01-09 | -44.40 |
| 2007-01-08 | -43.46 |
| 2007-01-05 | -43.46 |
| 2007-01-04 | -44.40 |
| 2007-01-03 | -44.40 |
| 2007-01-02 | -41.58 |
| 2006-12-29 | -40.63 |
| 2006-12-28 | -42.52 |
| 2006-12-27 | -43.46 |
| 2006-12-22 | -41.58 |
| 2006-12-21 | -40.63 |
| 2006-12-20 | -41.58 |
| 2006-12-19 | -41.58 |
| 2006-12-18 | -40.63 |
| 2006-12-15 | -40.63 |
| 2006-12-14 | -41.58 |
| 2006-12-13 | -41.58 |
| 2006-12-12 | -41.58 |
| 2006-12-11 | -41.58 |
| 2006-12-08 | -40.63 |
| 2006-12-07 | -41.58 |
| 2006-12-06 | -41.58 |
| 2006-12-05 | -40.63 |
| 2006-12-04 | -39.69 |
| 2006-12-01 | -39.69 |
| 2006-11-30 | -40.63 |
| 2006-11-29 | -42.52 |
| 2006-11-28 | -42.52 |
| 2006-11-27 | -41.58 |
| 2006-11-24 | -39.69 |
| 2006-11-23 | -39.69 |
| 2006-11-22 | -38.75 |
| 2006-11-21 | -38.75 |
| 2006-11-20 | -39.69 |
| 2006-11-17 | -40.63 |
| 2006-11-16 | -39.69 |
| 2006-11-15 | -37.81 |
| 2006-11-14 | -39.69 |
| 2006-11-13 | -36.87 |
| 2006-11-10 | -40.63 |
| 2006-11-09 | -39.69 |
| 2006-11-08 | -39.69 |
| 2006-11-07 | -37.81 |
| 2006-11-06 | -37.81 |
| 2006-11-03 | -36.87 |
| 2006-11-02 | -36.87 |
| 2006-11-01 | -36.87 |
| 2006-10-31 | -35.92 |
| 2006-10-27 | -37.81 |
| 2006-10-26 | -36.87 |
| 2006-10-25 | -35.92 |
| 2006-10-24 | -36.87 |
| 2006-10-23 | -34.04 |
| 2006-10-20 | -34.98 |
| 2006-10-19 | -35.92 |
| 2006-10-18 | -33.10 |
| 2006-10-17 | -35.92 |
| 2006-10-16 | -36.87 |
| 2006-10-13 | -36.87 |
| 2006-10-12 | -37.81 |
| 2006-10-11 | -36.87 |
| 2006-10-10 | -34.98 |
| 2006-10-09 | -34.98 |
| 2006-10-06 | -35.92 |
| 2006-10-05 | -36.87 |
| 2006-10-04 | -36.87 |
| 2006-10-03 | -36.87 |
| 2006-09-29 | -36.87 |
| 2006-09-28 | -38.75 |
| 2006-09-27 | -39.69 |
| 2006-09-26 | -38.75 |
| 2006-09-25 | -39.69 |
| 2006-09-22 | -35.92 |
| 2006-09-21 | -36.87 |
| 2006-09-20 | -37.81 |
| 2006-09-19 | -35.92 |
| 2006-09-18 | -35.92 |
| 2006-09-15 | -34.98 |
| 2006-09-14 | -34.04 |
| 2006-09-13 | -34.04 |
| 2006-09-12 | -33.10 |
| 2006-09-11 | -33.10 |
| 2006-09-08 | -32.15 |
| 2006-09-07 | -35.92 |
| 2006-09-06 | -30.27 |
| 2006-09-05 | -31.21 |
| 2006-09-04 | -31.21 |
| 2006-09-01 | -31.21 |
| 2006-08-31 | -31.21 |
| 2006-08-30 | -32.15 |
| 2006-08-29 | -31.21 |
| 2006-08-28 | -32.15 |
| 2006-08-25 | -32.15 |
| 2006-08-24 | -31.21 |
| 2006-08-23 | -30.27 |
| 2006-08-22 | -29.33 |
| 2006-08-21 | -30.27 |
| 2006-08-18 | -30.27 |
| 2006-08-17 | -31.21 |
| 2006-08-16 | -31.21 |
| 2006-08-15 | -31.21 |
| 2006-08-14 | -31.21 |
| 2006-08-11 | -32.15 |
| 2006-08-10 | -32.15 |
| 2006-08-09 | -31.21 |
| 2006-08-08 | -31.21 |
| 2006-08-07 | -29.33 |
| 2006-08-04 | -31.21 |
| 2006-08-03 | -31.21 |
| 2006-08-02 | -32.15 |
| 2006-08-01 | -32.15 |
| 2006-07-31 | -31.21 |
| 2006-07-28 | -30.27 |
| 2006-07-27 | -30.27 |
| 2006-07-26 | -29.33 |
| 2006-07-25 | -32.15 |
| 2006-07-24 | -32.15 |
| 2006-07-21 | -29.33 |
| 2006-07-20 | -26.50 |
| 2006-07-19 | -27.44 |
| 2006-07-18 | -25.56 |
| 2006-07-17 | -22.73 |
| 2006-07-14 | -24.62 |
| 2006-07-13 | -24.62 |
| 2006-07-12 | -17.08 |
| 2006-07-11 | -18.02 |
| 2006-07-10 | -25.56 |
| 2006-07-07 | -25.56 |
| 2006-07-06 | -25.56 |
| 2006-07-05 | -25.56 |
| 2006-07-04 | -27.44 |
| 2006-07-03 | -27.44 |
| 2006-06-30 | -27.44 |
| 2006-06-29 | -27.44 |
| 2006-06-28 | -26.50 |
| 2006-06-27 | -27.44 |
| 2006-06-26 | -27.44 |
| 2006-06-23 | -28.38 |
| 2006-06-22 | -26.50 |
| 2006-06-21 | -24.62 |
| 2006-06-20 | -24.62 |
| 2006-06-19 | -24.62 |
| 2006-06-16 | -27.44 |
| 2006-06-15 | -29.33 |
| 2006-06-14 | -30.27 |
| 2006-06-13 | -30.27 |
| 2006-06-12 | -29.33 |
| 2006-06-09 | -35.92 |
| 2006-06-08 | -34.98 |
| 2006-06-07 | -35.17 |
| 2006-06-06 | -35.17 |
| 2006-06-05 | -36.10 |
| 2006-06-02 | -36.10 |
| 2006-06-01 | -36.10 |
| 2006-05-30 | -40.73 |
| 2006-05-29 | -42.58 |
| 2006-05-26 | -40.73 |
| 2006-05-25 | -42.58 |
| 2006-05-24 | -41.65 |
| 2006-05-23 | -39.80 |
| 2006-05-22 | -38.87 |
| 2006-05-19 | -37.95 |
| 2006-05-18 | -37.95 |
| 2006-05-17 | -36.10 |
| 2006-05-16 | -35.17 |
| 2006-05-15 | -37.02 |
| 2006-05-12 | -36.10 |
| 2006-05-11 | -36.10 |
| 2006-05-10 | -36.10 |
| 2006-05-09 | -36.10 |
| 2006-05-08 | -35.17 |
| 2006-05-04 | -35.17 |
| 2006-05-03 | -33.32 |
| 2006-05-02 | -31.46 |
| 2006-04-28 | -34.24 |
| 2006-04-27 | -39.80 |
| 2006-04-26 | -39.80 |
| 2006-04-25 | -39.80 |
| 2006-04-24 | -37.95 |
| 2006-04-21 | -37.95 |
| 2006-04-20 | -37.95 |
| 2006-04-19 | -35.17 |
| 2006-04-18 | -33.32 |
| 2006-04-13 | -32.39 |
| 2006-04-12 | -32.39 |
| 2006-04-11 | -32.39 |
| 2006-04-10 | -31.46 |
| 2006-04-07 | -27.76 |
| 2006-04-06 | -23.13 |
| 2006-04-04 | -26.83 |
| 2006-04-03 | -32.39 |
| 2006-03-31 | -32.39 |
| 2006-03-30 | -30.54 |
| 2006-03-29 | -29.61 |
| 2006-03-28 | -29.61 |
| 2006-03-27 | -28.69 |
| 2006-03-24 | -27.76 |
| 2006-03-23 | -27.76 |
| 2006-03-22 | -29.61 |
| 2006-03-21 | -26.83 |
| 2006-03-20 | -25.91 |
| 2006-03-17 | -27.76 |
| 2006-03-16 | -34.24 |
| 2006-03-15 | -32.39 |
| 2006-03-14 | -32.39 |
| 2006-03-13 | -32.39 |
| 2006-03-10 | -38.87 |
| 2006-03-09 | -39.80 |
| 2006-03-08 | -40.73 |
| 2006-03-07 | -37.02 |
| 2006-03-06 | -37.95 |
| 2006-03-03 | -43.50 |
| 2006-03-02 | -44.43 |
| 2006-03-01 | -42.58 |
| 2006-02-28 | -43.50 |
| 2006-02-27 | -41.65 |
| 2006-02-24 | -41.65 |
| 2006-02-23 | -46.28 |
| 2006-02-22 | -47.21 |
| 2006-02-21 | -47.21 |
| 2006-02-20 | -48.14 |
| 2006-02-17 | -48.14 |
| 2006-02-16 | -47.21 |
| 2006-02-15 | -46.28 |
| 2006-02-14 | -47.21 |
| 2006-02-13 | -47.21 |
| 2006-02-10 | -48.14 |
| 2006-02-09 | -47.21 |
| 2006-02-08 | -48.14 |
| 2006-02-07 | -44.43 |
| 2006-02-06 | -49.99 |
| 2006-02-03 | -50.91 |
| 2006-02-02 | -49.99 |
| 2006-02-01 | -50.91 |
| 2006-01-27 | -50.91 |
| 2006-01-26 | -49.99 |
| 2006-01-25 | -49.06 |
| 2006-01-24 | -50.91 |
| 2006-01-23 | -50.91 |
| 2006-01-20 | -50.91 |
| 2006-01-19 | -50.91 |
| 2006-01-18 | -50.91 |
| 2006-01-17 | -50.91 |
| 2006-01-16 | -50.91 |
| 2006-01-13 | -49.06 |
| 2006-01-12 | -49.99 |
| 2006-01-11 | -50.91 |
| 2006-01-10 | -50.91 |
| 2006-01-09 | -52.77 |
| 2006-01-06 | -51.84 |
| 2006-01-05 | -51.84 |
| 2006-01-04 | -50.91 |
| 2006-01-03 | -50.91 |
| 2005-12-30 | -49.99 |
| 2005-12-29 | -50.91 |
| 2005-12-28 | -49.99 |
| 2005-12-23 | -49.99 |
| 2005-12-22 | -49.99 |
| 2005-12-21 | -49.99 |
| 2005-12-20 | -50.91 |
| 2005-12-19 | -50.91 |
| 2005-12-16 | -51.84 |
| 2005-12-15 | -51.84 |
| 2005-12-14 | -51.84 |
| 2005-12-13 | -51.84 |
| 2005-12-12 | -51.84 |
| 2005-12-09 | -49.99 |
| 2005-12-08 | -46.28 |
| 2005-12-07 | -44.43 |
| 2005-12-06 | -44.43 |
| 2005-12-05 | -44.43 |
| 2005-12-02 | -45.36 |
| 2005-12-01 | -47.21 |
| 2005-11-30 | -47.21 |
| 2005-11-29 | -47.21 |
| 2005-11-28 | -45.36 |
| 2005-11-25 | -46.28 |
| 2005-11-24 | -47.21 |
| 2005-11-23 | -47.21 |
| 2005-11-22 | -46.28 |
| 2005-11-21 | -47.21 |
| 2005-11-18 | -44.43 |
| 2005-11-17 | -47.21 |
| 2005-11-16 | -47.21 |
| 2005-11-15 | -47.21 |
| 2005-11-14 | -46.28 |
| 2005-11-11 | -46.28 |
| 2005-11-10 | -46.28 |
| 2005-11-09 | -47.21 |
| 2005-11-08 | -47.21 |
| 2005-11-07 | -46.28 |
| 2005-11-04 | -47.21 |
| 2005-11-03 | -46.28 |
| 2005-11-02 | -46.28 |
| 2005-11-01 | -47.21 |
| 2005-10-31 | -48.14 |
| 2005-10-28 | -46.28 |
| 2005-10-27 | -48.14 |
| 2005-10-26 | -46.28 |
| 2005-10-25 | -45.36 |
| 2005-10-24 | -46.28 |
| 2005-10-21 | -44.43 |
| 2005-10-20 | -45.36 |
| 2005-10-19 | -45.36 |
| 2005-10-18 | -45.36 |
| 2005-10-17 | -47.21 |
| 2005-10-14 | -45.36 |
| 2005-10-13 | -47.21 |
| 2005-10-12 | -47.21 |
| 2005-10-10 | -46.28 |
| 2005-10-07 | -49.06 |
| 2005-10-06 | -46.28 |
| 2005-10-05 | -46.28 |
| 2005-10-04 | -46.28 |
| 2005-10-03 | -46.28 |
| 2005-09-30 | -46.28 |
| 2005-09-29 | -46.28 |
| 2005-09-28 | -46.28 |
| 2005-09-27 | -47.21 |
| 2005-09-26 | -47.21 |
| 2005-09-23 | -49.99 |
| 2005-09-22 | -49.06 |
| 2005-09-21 | -49.06 |
| 2005-09-20 | -50.91 |
| 2005-09-16 | -49.99 |
| 2005-09-15 | -48.14 |
| 2005-09-14 | -45.36 |
| 2005-09-13 | -42.58 |
| 2005-09-12 | -41.65 |
| 2005-09-09 | -42.58 |
| 2005-09-08 | -42.58 |
| 2005-09-07 | -42.58 |
| 2005-09-06 | -42.58 |
| 2005-09-05 | -42.58 |
| 2005-09-02 | -40.73 |
| 2005-09-01 | -40.73 |
| 2005-08-31 | -48.14 |
| 2005-08-30 | -49.06 |
| 2005-08-29 | -51.84 |
| 2005-08-26 | -53.69 |
| 2005-08-25 | -56.01 |
| 2005-08-24 | -56.47 |
| 2005-08-23 | -56.47 |
| 2005-08-22 | -55.54 |
| 2005-08-19 | -56.93 |
| 2005-08-18 | -56.93 |
| 2005-08-17 | -56.47 |
| 2005-08-16 | -55.54 |
| 2005-08-15 | -55.54 |
| 2005-08-12 | -54.62 |
| 2005-08-11 | -54.16 |
| 2005-08-10 | -56.47 |
| 2005-08-09 | -55.54 |
| 2005-08-08 | -56.01 |
| 2005-08-05 | -55.54 |
| 2005-08-04 | -55.54 |
| 2005-08-03 | -55.54 |
| 2005-08-02 | -54.62 |
| 2005-08-01 | -55.54 |
| 2005-07-29 | -55.54 |
| 2005-07-28 | -55.08 |
| 2005-07-27 | -53.69 |
| 2005-07-26 | -53.69 |
| 2005-07-25 | -49.99 |
| 2005-07-22 | -47.21 |
| 2005-07-21 | -45.36 |
| 2005-07-20 | -44.43 |
| 2005-07-19 | -46.28 |
| 2005-07-18 | -49.06 |
| 2005-07-15 | -46.28 |
| 2005-07-14 | -52.77 |
| 2005-07-13 | -53.69 |
| 2005-07-12 | -49.99 |
| 2005-07-11 | -49.06 |
| 2005-07-08 | -51.84 |
| 2005-07-07 | -46.28 |
| 2005-07-06 | -42.58 |
| 2005-07-05 | -39.80 |
| 2005-07-04 | -37.02 |
| 2005-06-30 | -35.17 |
| 2005-06-29 | -34.24 |
| 2005-06-28 | -35.17 |
| 2005-06-27 | -35.17 |
| 2005-06-24 | -30.54 |
| 2005-06-23 | -35.17 |
| 2005-06-22 | -36.10 |
| 2005-06-21 | -34.24 |
| 2005-06-20 | -32.39 |
| 2005-06-17 | -29.61 |
| 2005-06-16 | -29.61 |
| 2005-06-15 | -29.61 |
| 2005-06-14 | -27.76 |
| 2005-06-13 | -27.76 |
| 2005-06-10 | -27.76 |
| 2005-06-09 | -27.76 |
| 2005-06-08 | -27.76 |
| 2005-06-07 | -27.76 |
| 2005-06-06 | -27.76 |
| 2005-06-03 | -26.85 |
| 2005-06-02 | -26.85 |
| 2005-06-01 | -24.10 |
| 2005-05-31 | -24.10 |
| 2005-05-30 | -24.10 |
| 2005-05-27 | -23.19 |
| 2005-05-26 | -25.02 |
| 2005-05-25 | -25.93 |
| 2005-05-24 | -26.85 |
| 2005-05-23 | -25.93 |
| 2005-05-20 | -25.93 |
| 2005-05-19 | -25.02 |
| 2005-05-18 | -25.02 |
| 2005-05-17 | -22.27 |
| 2005-05-13 | -25.02 |
| 2005-05-12 | -23.19 |
| 2005-05-11 | -22.27 |
| 2005-05-10 | -19.53 |
| 2005-05-09 | -23.19 |
| 2005-05-06 | -20.44 |
| 2005-05-05 | -21.36 |
| 2005-05-04 | -24.10 |
| 2005-05-03 | -19.53 |
| 2005-04-29 | -18.62 |
| 2005-04-28 | -18.62 |
| 2005-04-27 | -18.62 |
| 2005-04-26 | -17.70 |
| 2005-04-25 | -17.70 |
| 2005-04-22 | -8.56 |
| 2005-04-21 | -8.56 |
| 2005-04-20 | -8.56 |
| 2005-04-19 | -3.98 |
| 2005-04-18 | -3.98 |
| 2005-04-15 | -3.07 |
| 2005-04-14 | -3.98 |
| 2005-04-13 | -3.07 |
| 2005-04-12 | -1.24 |
| 2005-04-11 | 0.59 |
| 2005-04-08 | 2.42 |
| 2005-04-07 | 0.59 |
| 2005-04-06 | 2.42 |
| 2005-04-04 | 2.42 |
| 2005-04-01 | 4.25 |
| 2005-03-31 | 5.16 |
| 2005-03-30 | 1.50 |
| 2005-03-29 | 5.16 |
| 2005-03-24 | 4.25 |
| 2005-03-23 | 4.25 |
| 2005-03-22 | 5.16 |
| 2005-03-21 | 7.90 |
| 2005-03-18 | 9.73 |
| 2005-03-17 | 12.47 |
| 2005-03-16 | 5.16 |
| 2005-03-15 | 6.99 |
| 2005-03-14 | 4.25 |
| 2005-03-11 | -0.33 |
| 2005-03-10 | 2.42 |
| 2005-03-09 | -2.16 |
| 2005-03-08 | -1.24 |
| 2005-03-07 | 1.50 |
| 2005-03-04 | 2.42 |
| 2005-03-03 | 5.16 |
| 2005-03-02 | 6.07 |
| 2005-03-01 | 6.07 |
| 2005-02-28 | 6.99 |
| 2005-02-25 | 7.90 |
| 2005-02-24 | 6.99 |
| 2005-02-23 | 7.90 |
| 2005-02-22 | 7.90 |
| 2005-02-21 | 9.73 |
| 2005-02-18 | 9.73 |
| 2005-02-17 | 10.65 |
| 2005-02-16 | 10.65 |
| 2005-02-15 | 10.65 |
| 2005-02-14 | 11.56 |
| 2005-02-08 | 9.73 |
| 2005-02-07 | 6.07 |
| 2005-02-04 | 4.25 |
| 2005-02-03 | 3.33 |
| 2005-02-02 | 6.07 |
| 2005-02-01 | 7.90 |
| 2005-01-31 | 6.99 |
| 2005-01-28 | 8.82 |
| 2005-01-27 | 10.65 |
| 2005-01-26 | 8.82 |
| 2005-01-25 | 9.73 |
| 2005-01-24 | 6.99 |
| 2005-01-21 | 7.90 |
| 2005-01-20 | 6.99 |
| 2005-01-19 | 6.99 |
| 2005-01-18 | 9.73 |
| 2005-01-17 | 9.73 |
| 2005-01-14 | 5.16 |
| 2005-01-13 | 6.99 |
| 2005-01-12 | 5.16 |
| 2005-01-11 | 5.16 |
| 2005-01-10 | 4.25 |
| 2005-01-07 | 3.33 |
| 2005-01-06 | 8.82 |
| 2005-01-05 | 13.39 |
| 2005-01-04 | 14.30 |
| 2005-01-03 | 17.05 |
| 2004-12-31 | 17.05 |
| 2004-12-30 | 16.13 |
| 2004-12-29 | 18.88 |
| 2004-12-28 | 15.22 |
| 2004-12-24 | 17.96 |
| 2004-12-23 | 17.96 |
| 2004-12-22 | 17.96 |
| 2004-12-21 | 17.96 |
| 2004-12-20 | 17.96 |
| 2004-12-17 | 19.79 |
| 2004-12-16 | 20.70 |
| 2004-12-15 | 21.62 |
| 2004-12-14 | 21.62 |
| 2004-12-13 | 20.70 |
| 2004-12-10 | 22.53 |
| 2004-12-09 | 22.53 |
| 2004-12-08 | 22.53 |
| 2004-12-07 | 28.02 |
| 2004-12-06 | 22.53 |
| 2004-12-03 | 17.05 |
| 2004-12-02 | 16.13 |
| 2004-12-01 | 18.88 |
| 2004-11-30 | 19.79 |
| 2004-11-29 | 19.79 |
| 2004-11-26 | 17.96 |
| 2004-11-25 | 18.88 |
| 2004-11-24 | 21.62 |
| 2004-11-23 | 21.62 |
| 2004-11-22 | 19.79 |
| 2004-11-19 | 16.13 |
| 2004-11-18 | 17.96 |
| 2004-11-17 | 18.88 |
| 2004-11-16 | 18.88 |
| 2004-11-15 | 21.62 |
| 2004-11-12 | 23.45 |
| 2004-11-11 | 23.45 |
| 2004-11-10 | 27.11 |
| 2004-11-09 | 27.11 |
| 2004-11-08 | 25.28 |
| 2004-11-05 | 28.02 |
| 2004-11-04 | 15.22 |
| 2004-11-03 | 15.22 |
| 2004-11-02 | 13.39 |
| 2004-11-01 | 11.56 |
| 2004-10-29 | 12.47 |
| 2004-10-28 | 13.39 |
| 2004-10-27 | 12.47 |
| 2004-10-26 | 13.39 |
| 2004-10-25 | 13.39 |
| 2004-10-21 | 13.39 |
| 2004-10-20 | 12.47 |
| 2004-10-19 | 13.39 |
| 2004-10-18 | 15.22 |
| 2004-10-15 | 15.22 |
| 2004-10-14 | 11.56 |
| 2004-10-13 | 15.22 |
| 2004-10-12 | 15.22 |
| 2004-10-11 | 17.96 |
| 2004-10-08 | 12.47 |
| 2004-10-07 | 12.47 |
| 2004-10-06 | 7.90 |
| 2004-10-05 | 8.82 |
| 2004-10-04 | 10.65 |
| 2004-09-30 | 5.16 |
| 2004-09-28 | 5.16 |
| 2004-09-27 | 3.33 |
| 2004-09-24 | 5.16 |
| 2004-09-23 | 5.16 |
| 2004-09-22 | 5.16 |
| 2004-09-21 | 3.33 |
| 2004-09-20 | 4.25 |
| 2004-09-17 | 5.16 |
| 2004-09-16 | 7.90 |
| 2004-09-15 | 8.82 |
| 2004-09-14 | 5.16 |
| 2004-09-13 | 3.33 |
| 2004-09-10 | 5.16 |
| 2004-09-09 | 5.16 |
| 2004-09-08 | 9.73 |
| 2004-09-07 | 9.73 |
| 2004-09-06 | 10.65 |
| 2004-09-03 | 12.47 |
| 2004-09-02 | 5.16 |
| 2004-09-01 | 5.16 |
| 2004-08-31 | 5.16 |
| 2004-08-30 | 5.16 |
| 2004-08-27 | 5.16 |
| 2004-08-26 | 3.33 |
| 2004-08-25 | 4.25 |
| 2004-08-24 | 3.33 |
| 2004-08-23 | 3.33 |
| 2004-08-20 | 1.50 |
| 2004-08-19 | 3.33 |
| 2004-08-18 | 0.59 |
| 2004-08-17 | 5.16 |
| 2004-08-16 | 0.59 |
| 2004-08-13 | 0.59 |
| 2004-08-12 | 2.42 |
| 2004-08-11 | 2.42 |
| 2004-08-10 | 5.16 |
| 2004-08-09 | 5.16 |
| 2004-08-06 | 5.16 |
| 2004-08-05 | 5.16 |
| 2004-08-04 | 5.16 |
| 2004-08-03 | 6.07 |
| 2004-08-02 | 5.16 |
| 2004-07-30 | 7.90 |
| 2004-07-29 | 7.90 |
| 2004-07-28 | 5.16 |
| 2004-07-27 | 5.16 |
| 2004-07-26 | 4.25 |
| 2004-07-23 | 2.42 |
| 2004-07-22 | 2.42 |
| 2004-07-21 | 2.42 |
| 2004-07-20 | 2.42 |
| 2004-07-19 | 2.42 |
| 2004-07-16 | 2.42 |
| 2004-07-15 | -9.47 |
| 2004-07-14 | 6.07 |
| 2004-07-13 | 15.22 |
| 2004-07-12 | 20.70 |
| 2004-07-09 | 22.53 |
| 2004-07-08 | 22.53 |
| 2004-07-07 | 23.45 |
| 2004-07-06 | 23.45 |
| 2004-07-05 | 23.45 |
| 2004-07-02 | 22.53 |
| 2004-06-30 | 24.36 |
| 2004-06-29 | 24.36 |
| 2004-06-28 | 24.36 |
| 2004-06-25 | 21.62 |
| 2004-06-24 | 22.53 |
| 2004-06-23 | 21.62 |
| 2004-06-21 | 21.62 |
| 2004-06-18 | 23.45 |
| 2004-06-17 | 28.02 |
| 2004-06-16 | 29.85 |
| 2004-06-15 | 29.85 |
| 2004-06-14 | 32.59 |
| 2004-06-11 | 34.42 |
| 2004-06-10 | 33.51 |
| 2004-06-09 | 30.76 |
| 2004-06-08 | 31.68 |
| 2004-06-07 | 32.59 |
| 2004-06-04 | 28.93 |
| 2004-06-03 | 30.76 |
| 2004-06-02 | 31.68 |
| 2004-06-01 | 26.19 |
| 2004-05-31 | 28.02 |
| 2004-05-28 | 24.55 |
| 2004-05-27 | 22.73 |
| 2004-05-25 | 22.73 |
| 2004-05-24 | 21.82 |
| 2004-05-21 | 23.64 |
| 2004-05-20 | 23.64 |
| 2004-05-19 | 24.55 |
| 2004-05-18 | 16.36 |
| 2004-05-17 | 20.91 |
| 2004-05-14 | 25.45 |
| 2004-05-13 | 27.27 |
| 2004-05-12 | 27.27 |
| 2004-05-11 | 28.18 |
| 2004-05-10 | 29.09 |
| 2004-05-07 | 30.91 |
| 2004-05-06 | 30.00 |
| 2004-05-05 | 25.45 |
| 2004-05-04 | 25.45 |
| 2004-05-03 | 25.45 |
| 2004-04-30 | 25.45 |
| 2004-04-29 | 24.55 |
| 2004-04-28 | 26.36 |
| 2004-04-27 | 27.27 |
| 2004-04-26 | 28.18 |
| 2004-04-23 | 27.27 |
| 2004-04-22 | 27.27 |
| 2004-04-21 | 29.09 |
| 2004-04-20 | 29.09 |
| 2004-04-19 | 30.91 |
| 2004-04-16 | 30.00 |
| 2004-04-15 | 30.91 |
| 2004-04-14 | 33.64 |
| 2004-04-13 | 40.00 |
| 2004-04-08 | 40.00 |
| 2004-04-07 | 43.64 |
| 2004-04-06 | 41.82 |
| 2004-04-02 | 40.00 |
| 2004-04-01 | 40.91 |
| 2004-03-31 | 40.00 |
| 2004-03-30 | 40.91 |
| 2004-03-29 | 40.00 |
| 2004-03-26 | 40.91 |
| 2004-03-25 | 38.18 |
| 2004-03-24 | 38.18 |
| 2004-03-23 | 34.55 |
| 2004-03-22 | 31.82 |
| 2004-03-19 | 30.91 |
| 2004-03-18 | 30.91 |
| 2004-03-17 | 33.64 |
| 2004-03-16 | 34.55 |
| 2004-03-15 | 33.64 |
| 2004-03-12 | 34.55 |
| 2004-03-11 | 41.82 |
| 2004-03-10 | 41.82 |
| 2004-03-09 | 41.82 |
| 2004-03-08 | 40.91 |
| 2004-03-05 | 39.09 |
| 2004-03-04 | 37.27 |
| 2004-03-03 | 32.73 |
| 2004-03-02 | 36.36 |
| 2004-03-01 | 35.45 |
| 2004-02-27 | 38.18 |
| 2004-02-26 | 36.36 |
| 2004-02-25 | 34.55 |
| 2004-02-24 | 34.55 |
| 2004-02-23 | 36.36 |
| 2004-02-20 | 38.18 |
| 2004-02-19 | 40.00 |
| 2004-02-18 | 47.27 |
| 2004-02-17 | 43.64 |
| 2004-02-16 | 33.64 |
| 2004-02-13 | 31.82 |
| 2004-02-12 | 30.00 |
| 2004-02-11 | 27.27 |
| 2004-02-10 | 27.27 |
| 2004-02-09 | 27.27 |
| 2004-02-06 | 25.45 |
| 2004-02-05 | 23.64 |
| 2004-02-04 | 26.36 |
| 2004-02-03 | 26.36 |
| 2004-02-02 | 25.45 |
| 2004-01-30 | 31.82 |
| 2004-01-29 | 30.91 |
| 2004-01-28 | 31.82 |
| 2004-01-27 | 35.45 |
| 2004-01-26 | 34.55 |
| 2004-01-21 | 29.09 |
| 2004-01-20 | 27.27 |
| 2004-01-19 | 17.27 |
| 2004-01-16 | 23.64 |
| 2004-01-15 | 28.18 |
| 2004-01-14 | 30.00 |
| 2004-01-13 | 29.09 |
| 2004-01-12 | 30.91 |
| 2004-01-09 | 30.91 |
| 2004-01-08 | 26.36 |
| 2004-01-07 | 29.09 |
| 2004-01-06 | 38.18 |
| 2004-01-05 | 41.82 |
| 2004-01-02 | 40.91 |
| 2003-12-31 | 42.73 |
| 2003-12-30 | 40.00 |
| 2003-12-29 | 40.00 |
| 2003-12-24 | 37.27 |
| 2003-12-23 | 31.82 |
| 2003-12-22 | 23.64 |
| 2003-12-19 | 18.18 |
| 2003-12-18 | 16.36 |
| 2003-12-17 | 16.36 |
| 2003-12-16 | 23.64 |
| 2003-12-15 | 23.64 |
| 2003-12-12 | 23.64 |
| 2003-12-11 | 23.64 |
| 2003-12-10 | 23.64 |
| 2003-12-09 | 23.64 |
| 2003-12-08 | 23.64 |
| 2003-12-05 | 23.64 |
| 2003-12-04 | 23.64 |
| 2003-12-03 | 21.82 |
| 2003-12-02 | 18.18 |
| 2003-12-01 | 20.91 |
| 2003-11-28 | 17.27 |
| 2003-11-27 | 17.27 |
| 2003-11-26 | 17.27 |
| 2003-11-25 | 15.45 |
| 2003-11-24 | 17.27 |
| 2003-11-21 | 20.00 |
| 2003-11-20 | 16.36 |
| 2003-11-19 | 26.36 |
| 2003-11-18 | 25.45 |
| 2003-11-17 | 20.91 |
| 2003-11-14 | 16.36 |
| 2003-11-13 | 14.55 |
| 2003-11-12 | 11.82 |
| 2003-11-11 | -4.55 |
| 2003-11-10 | -4.55 |
| 2003-11-07 | -4.55 |
| 2003-11-06 | -6.36 |
| 2003-11-05 | -4.55 |
| 2003-11-04 | -6.36 |
| 2003-11-03 | -10.00 |
| 2003-10-31 | -10.00 |
| 2003-10-30 | -7.27 |
| 2003-10-29 | -6.36 |
| 2003-10-28 | -9.09 |
| 2003-10-27 | -9.09 |
| 2003-10-24 | -9.09 |
| 2003-10-23 | -9.09 |
| 2003-10-22 | -5.45 |
| 2003-10-21 | -8.18 |
| 2003-10-20 | -8.18 |
| 2003-10-17 | -3.64 |
| 2003-10-16 | -0.91 |
| 2003-10-15 | -0.91 |
| 2003-10-14 | -5.45 |
| 2003-10-13 | -5.45 |
| 2003-10-10 | -12.73 |
| 2003-10-09 | -13.64 |
| 2003-10-08 | -13.64 |
| 2003-10-07 | -15.45 |
| 2003-10-06 | -18.18 |
| 2003-10-03 | -20.00 |
| 2003-10-02 | -18.18 |
| 2003-09-30 | -19.09 |
| 2003-09-29 | -18.18 |
| 2003-09-26 | -19.09 |
| 2003-09-25 | -15.45 |
| 2003-09-24 | -16.36 |
| 2003-09-23 | -18.18 |
| 2003-09-22 | -20.00 |
| 2003-09-19 | -17.27 |
| 2003-09-18 | -16.36 |
| 2003-09-17 | -14.55 |
| 2003-09-16 | -17.27 |
| 2003-09-15 | -14.55 |
| 2003-09-11 | -14.55 |
| 2003-09-10 | -20.00 |
| 2003-09-09 | -17.27 |
| 2003-09-08 | -14.55 |
| 2003-09-05 | -10.00 |
| 2003-09-04 | -12.73 |
| 2003-09-03 | -6.36 |
| 2003-09-02 | -16.36 |
| 2003-09-01 | -13.64 |
| 2003-08-29 | -18.18 |
| 2003-08-28 | -15.45 |
| 2003-08-27 | -18.18 |
| 2003-08-26 | -14.55 |
| 2003-08-25 | -15.45 |
| 2003-08-22 | -4.55 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -11.82 |
| 2003-08-19 | -17.27 |
| 2003-08-18 | -19.09 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -16.36 |
| 2003-08-13 | -16.36 |
| 2003-08-12 | -18.18 |
| 2003-08-11 | -20.00 |
| 2003-08-08 | -19.09 |
| 2003-08-07 | -20.91 |
| 2003-08-06 | -18.18 |
| 2003-08-05 | -19.09 |
| 2003-08-04 | -16.36 |
| 2003-08-01 | -14.55 |
| 2003-07-31 | -14.55 |
| 2003-07-30 | -17.27 |
| 2003-07-29 | -13.64 |
| 2003-07-28 | -16.36 |
| 2003-07-25 | -15.45 |
| 2003-07-24 | -16.36 |
| 2003-07-23 | -16.36 |
| 2003-07-22 | -16.36 |
| 2003-07-21 | -14.55 |
| 2003-07-18 | -16.36 |
| 2003-07-17 | -15.45 |
| 2003-07-16 | -13.64 |
| 2003-07-15 | -17.27 |
| 2003-07-14 | -13.64 |
| 2003-07-11 | -15.45 |
| 2003-07-10 | -20.91 |
| 2003-07-09 | -30.00 |
| 2003-07-08 | -30.91 |
| 2003-07-07 | -36.36 |
| 2003-07-04 | -36.36 |
| 2003-07-03 | -35.45 |
| 2003-07-02 | -31.82 |
| 2003-06-30 | -32.73 |
| 2003-06-27 | -30.91 |
| 2003-06-26 | -27.27 |
| 2003-06-25 | -29.09 |
| 2003-06-24 | -28.18 |
| 2003-06-23 | -23.64 |
| 2003-06-20 | -23.64 |
| 2003-06-19 | -24.55 |
| 2003-06-18 | -29.09 |
| 2003-06-17 | -24.55 |
| 2003-06-16 | -29.09 |
| 2003-06-13 | -27.27 |
| 2003-06-12 | -27.27 |
| 2003-06-11 | -27.27 |
| 2003-06-10 | -28.18 |
| 2003-06-09 | -28.18 |
| 2003-06-06 | -28.18 |
| 2003-06-05 | -28.18 |
| 2003-06-03 | -26.36 |
| 2003-06-02 | -22.73 |
| 2003-05-30 | -28.18 |
| 2003-05-29 | -25.45 |
| 2003-05-28 | -25.45 |
| 2003-05-27 | -25.45 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -23.64 |
| 2003-05-22 | -31.82 |
| 2003-05-21 | -30.91 |
| 2003-05-20 | -29.09 |
| 2003-05-19 | -31.82 |
| 2003-05-16 | -31.82 |
| 2003-05-15 | -26.36 |
| 2003-05-14 | -28.18 |
| 2003-05-13 | -27.27 |
| 2003-05-12 | -29.09 |
| 2003-05-09 | -29.09 |
| 2003-05-07 | -28.18 |
| 2003-05-06 | -28.18 |
| 2003-05-05 | -28.18 |
| 2003-05-02 | -28.18 |
| 2003-04-30 | -28.18 |
| 2003-04-29 | -27.27 |
| 2003-04-28 | -26.36 |
| 2003-04-25 | -27.27 |
| 2003-04-24 | -33.64 |
| 2003-04-23 | -24.55 |
| 2003-04-22 | -19.09 |
| 2003-04-17 | -17.27 |
| 2003-04-16 | -15.45 |
| 2003-04-15 | -14.55 |
| 2003-04-14 | -14.55 |
| 2003-04-11 | -14.55 |
| 2003-04-10 | -13.64 |
| 2003-04-09 | -11.82 |
| 2003-04-08 | -10.00 |
| 2003-04-07 | -10.91 |
| 2003-04-04 | -8.18 |
| 2003-04-03 | -9.09 |
| 2003-04-02 | -7.27 |
| 2003-04-01 | -8.18 |
| 2003-03-31 | -6.36 |
| 2003-03-28 | -3.64 |
| 2003-03-27 | -6.36 |
| 2003-03-26 | -2.73 |
| 2003-03-25 | -2.73 |
| 2003-03-24 | -1.82 |
| 2003-03-21 | -3.64 |
| 2003-03-20 | -0.91 |
| 2003-03-19 | -1.82 |
| 2003-03-18 | -3.64 |
| 2003-03-17 | -3.64 |
| 2003-03-14 | -1.82 |
| 2003-03-13 | -4.55 |
| 2003-03-12 | -3.64 |
| 2003-03-11 | -3.64 |
| 2003-03-10 | -5.45 |
| 2003-03-07 | -7.27 |
| 2003-03-06 | -5.45 |
| 2003-03-05 | -3.64 |
| 2003-03-04 | -0.91 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | -1.82 |
| 2003-02-27 | -6.36 |
| 2003-02-26 | -12.73 |
| 2003-02-25 | -13.64 |
| 2003-02-24 | -15.45 |
| 2003-02-21 | -15.45 |
| 2003-02-20 | -14.55 |
| 2003-02-19 | -15.45 |
| 2003-02-18 | -15.45 |
| 2003-02-17 | -16.36 |
| 2003-02-14 | -16.36 |
| 2003-02-13 | -18.18 |
| 2003-02-12 | -15.45 |
| 2003-02-11 | -16.36 |
| 2003-02-10 | -19.09 |
| 2003-02-07 | -16.36 |
| 2003-02-06 | -14.55 |
| 2003-02-05 | -12.73 |
| 2003-02-04 | -12.73 |
| 2003-01-30 | -8.18 |
| 2003-01-29 | -8.18 |
| 2003-01-28 | -7.27 |
| 2003-01-27 | -10.91 |
| 2003-01-24 | -6.36 |
| 2003-01-23 | -5.45 |
| 2003-01-22 | -3.64 |
| 2003-01-21 | -2.73 |
| 2003-01-20 | -4.55 |
| 2003-01-17 | -1.82 |
| 2003-01-16 | -2.73 |
| 2003-01-15 | -2.73 |
| 2003-01-14 | -5.45 |
| 2003-01-13 | -1.82 |
| 2003-01-10 | -4.55 |
| 2003-01-09 | -7.27 |
| 2003-01-08 | -6.36 |
| 2003-01-07 | -9.09 |
| 2003-01-06 | -6.36 |
| 2003-01-03 | -6.36 |
| 2003-01-02 | -6.36 |
| 2002-12-31 | -6.36 |
| 2002-12-30 | -11.82 |
| 2002-12-27 | -13.64 |
| 2002-12-24 | -11.82 |
| 2002-12-23 | -12.73 |
| 2002-12-20 | -12.73 |
| 2002-12-19 | -15.45 |
| 2002-12-18 | -12.73 |
| 2002-12-17 | -9.09 |
| 2002-12-16 | -8.18 |
| 2002-12-13 | -0.91 |
| 2002-12-12 | -0.91 |
| 2002-12-11 | -1.82 |
| 2002-12-10 | -0.91 |
| 2002-12-09 | 3.64 |
| 2002-12-06 | 5.45 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | -0.91 |
| 2002-12-03 | 0.91 |
| 2002-12-02 | 2.73 |
| 2002-11-29 | 13.64 |
| 2002-11-28 | 15.45 |
| 2002-11-27 | 19.09 |
| 2002-11-26 | 18.18 |
| 2002-11-25 | 21.82 |
| 2002-11-22 | 22.73 |
| 2002-11-21 | 22.73 |
| 2002-11-20 | 19.09 |
| 2002-11-19 | 20.00 |
| 2002-11-18 | 19.09 |
| 2002-11-15 | 15.45 |
| 2002-11-14 | 16.36 |
| 2002-11-13 | 15.45 |
| 2002-11-12 | 16.36 |
| 2002-11-11 | 14.55 |
| 2002-11-08 | 13.64 |
| 2002-11-07 | 14.55 |
| 2002-11-06 | 10.00 |
| 2002-11-05 | 11.82 |
| 2002-11-04 | 8.18 |
| 2002-11-01 | 4.55 |
| 2002-10-31 | 8.18 |
| 2002-10-30 | 10.91 |
| 2002-10-29 | 12.73 |
| 2002-10-28 | 9.09 |
| 2002-10-25 | 10.00 |
| 2002-10-24 | 13.64 |
| 2002-10-23 | 11.82 |
| 2002-10-22 | 14.55 |
| 2002-10-21 | 16.36 |
| 2002-10-18 | 18.18 |
| 2002-10-17 | 17.27 |
| 2002-10-16 | 17.27 |
| 2002-10-15 | 17.27 |
| 2002-10-11 | 14.55 |
| 2002-10-10 | 14.55 |
| 2002-10-09 | 18.18 |
| 2002-10-08 | 20.91 |
| 2002-10-07 | 21.82 |
| 2002-10-04 | 21.82 |
| 2002-10-03 | 23.64 |
| 2002-10-02 | 22.73 |
| 2002-09-30 | 23.64 |
| 2002-09-27 | 24.55 |
| 2002-09-26 | 14.55 |
| 2002-09-25 | 20.00 |
| 2002-09-24 | 23.64 |
| 2002-09-23 | 20.00 |
| 2002-09-20 | 21.82 |
| 2002-09-19 | 22.73 |
| 2002-09-18 | 21.82 |
| 2002-09-17 | 27.27 |
| 2002-09-16 | 29.09 |
| 2002-09-13 | 30.00 |
| 2002-09-12 | 30.91 |
| 2002-09-11 | 30.00 |
| 2002-09-10 | 29.09 |
| 2002-09-09 | 26.36 |
| 2002-09-06 | 33.64 |
| 2002-09-05 | 34.55 |
| 2002-09-04 | 36.36 |
| 2002-09-03 | 37.27 |
| 2002-09-02 | 39.09 |
| 2002-08-30 | 36.36 |
| 2002-08-29 | 30.00 |
| 2002-08-28 | 27.27 |
| 2002-08-27 | 36.36 |
| 2002-08-26 | 39.09 |
| 2002-08-23 | 40.00 |
| 2002-08-22 | 45.45 |
| 2002-08-21 | 48.18 |
| 2002-08-20 | 42.73 |
| 2002-08-19 | 33.64 |
| 2002-08-16 | 30.91 |
| 2002-08-15 | 32.73 |
| 2002-08-14 | 26.36 |
| 2002-08-13 | 33.64 |
| 2002-08-12 | 23.64 |
| 2002-08-09 | 20.00 |
| 2002-08-08 | 14.55 |
| 2002-08-07 | 10.00 |
| 2002-08-06 | 4.55 |
| 2002-08-05 | 6.36 |
| 2002-08-02 | 3.64 |
| 2002-08-01 | 6.36 |
| 2002-07-31 | 7.27 |
| 2002-07-30 | 7.27 |
| 2002-07-29 | 0.91 |
| 2002-07-26 | -0.91 |
| 2002-07-25 | 2.73 |
| 2002-07-24 | 1.82 |
| 2002-07-23 | 9.09 |
| 2002-07-22 | 6.36 |
| 2002-07-19 | 8.18 |
| 2002-07-18 | 6.36 |
| 2002-07-17 | 7.27 |
| 2002-07-16 | 11.82 |
| 2002-07-15 | 14.55 |
| 2002-07-12 | 10.91 |
| 2002-07-11 | 14.55 |
| 2002-07-10 | 18.18 |
| 2002-07-09 | 15.45 |
| 2002-07-08 | 18.18 |
| 2002-07-05 | 17.27 |
| 2002-07-04 | 13.64 |
| 2002-07-03 | 5.45 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | -0.91 |
| 2002-06-26 | -3.64 |
| 2002-06-25 | 2.73 |
| 2002-06-24 | 8.18 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 2.73 |
| 2002-06-19 | 10.91 |
| 2002-06-18 | 20.91 |
| 2002-06-17 | 45.45 |
| 2002-06-14 | 51.82 |
| 2002-06-13 | 52.73 |
| 2002-06-12 | 51.82 |
| 2002-06-11 | 51.82 |
| 2002-06-10 | 50.00 |
| 2002-06-07 | 49.09 |
| 2002-06-06 | 44.55 |
| 2002-06-05 | 47.27 |
| 2002-06-04 | 43.64 |
| 2002-06-03 | 52.73 |
| 2002-05-31 | 56.36 |
| 2002-05-30 | 56.36 |
| 2002-05-29 | 56.36 |
| 2002-05-28 | 52.73 |
| 2002-05-27 | 60.91 |
| 2002-05-24 | 65.45 |
| 2002-05-23 | 70.91 |
| 2002-05-22 | 72.73 |
| 2002-05-21 | 70.91 |
| 2002-05-17 | 77.27 |
| 2002-05-16 | 76.36 |
| 2002-05-15 | 71.82 |
| 2002-05-14 | 75.45 |
| 2002-05-13 | 70.00 |
| 2002-05-10 | 60.91 |
| 2002-05-09 | 56.36 |
| 2002-05-08 | 58.18 |
| 2002-05-07 | 68.18 |
| 2002-05-06 | 65.45 |
| 2002-05-03 | 44.55 |
| 2002-05-02 | 20.91 |
| 2002-04-30 | 18.18 |
| 2002-04-29 | 19.09 |
| 2002-04-26 | 22.73 |
| 2002-04-25 | 21.82 |
| 2002-04-24 | 24.55 |
| 2002-04-23 | 27.27 |
| 2002-04-22 | 27.27 |
| 2002-04-19 | 30.00 |
| 2002-04-18 | 15.45 |
| 2002-04-17 | 13.64 |
| 2002-04-16 | 12.73 |
| 2002-04-15 | 11.82 |
| 2002-04-12 | 9.09 |
| 2002-04-11 | 12.73 |
| 2002-04-10 | 16.36 |
| 2002-04-09 | 17.27 |
| 2002-04-08 | 11.82 |
| 2002-04-04 | 25.45 |
| 2002-04-03 | 25.45 |
| 2002-04-02 | 27.27 |
| 2002-03-28 | 27.27 |
| 2002-03-27 | 22.73 |
| 2002-03-26 | 22.73 |
| 2002-03-25 | 20.00 |
| 2002-03-22 | 21.82 |
| 2002-03-21 | 21.82 |
| 2002-03-20 | 24.55 |
| 2002-03-19 | 23.64 |
| 2002-03-18 | 22.73 |
| 2002-03-15 | 20.91 |
| 2002-03-14 | 18.18 |
| 2002-03-13 | 16.36 |
| 2002-03-12 | 15.45 |
| 2002-03-11 | 14.55 |
| 2002-03-08 | 12.73 |
| 2002-03-07 | 9.09 |
| 2002-03-06 | 10.00 |
| 2002-03-05 | 11.82 |
| 2002-03-04 | 12.73 |
| 2002-03-01 | 13.64 |
| 2002-02-28 | 14.55 |
| 2002-02-27 | 15.45 |
| 2002-02-26 | 10.00 |
| 2002-02-25 | 9.09 |
| 2002-02-22 | 9.09 |
| 2002-02-21 | 6.36 |
| 2002-02-20 | 6.36 |
| 2002-02-19 | 8.18 |
| 2002-02-18 | 9.09 |
| 2002-02-15 | 7.27 |
| 2002-02-11 | -3.64 |
| 2002-02-08 | -2.73 |
| 2002-02-07 | -7.27 |
| 2002-02-06 | -7.27 |
| 2002-02-05 | -10.00 |
| 2002-02-04 | -6.36 |
| 2002-02-01 | -8.18 |
| 2002-01-31 | -15.45 |
| 2002-01-30 | -22.73 |
| 2002-01-29 | -25.45 |
| 2002-01-28 | -25.45 |
| 2002-01-25 | -34.55 |
| 2002-01-24 | -33.64 |
| 2002-01-23 | -34.55 |
| 2002-01-22 | -33.64 |
| 2002-01-21 | -29.09 |
| 2002-01-18 | -30.00 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -29.09 |
| 2002-01-15 | -29.09 |
| 2002-01-14 | -28.18 |
| 2002-01-11 | -28.18 |
| 2002-01-10 | -27.27 |
| 2002-01-09 | -27.27 |
| 2002-01-08 | -27.27 |
| 2002-01-07 | -30.00 |
| 2002-01-04 | -28.18 |
| 2002-01-03 | -25.45 |
| 2002-01-02 | -22.73 |
| 2001-12-31 | -22.73 |
| 2001-12-28 | -22.73 |
| 2001-12-27 | -24.55 |
| 2001-12-24 | -25.45 |
| 2001-12-21 | -25.45 |
| 2001-12-20 | -25.45 |
| 2001-12-19 | -28.18 |
| 2001-12-18 | -30.91 |
| 2001-12-17 | -30.00 |
| 2001-12-14 | -31.82 |
| 2001-12-13 | -33.64 |
| 2001-12-12 | -29.09 |
| 2001-12-11 | -31.82 |
| 2001-12-10 | -33.64 |
| 2001-12-07 | -29.09 |
| 2001-12-06 | -32.73 |
| 2001-12-05 | -30.91 |
| 2001-12-04 | -26.36 |
| 2001-12-03 | -32.73 |
| 2001-11-30 | -41.82 |
| 2001-11-29 | -43.64 |
| 2001-11-28 | -44.55 |
| 2001-11-27 | -41.82 |
| 2001-11-26 | -48.18 |
| 2001-11-23 | -48.18 |
| 2001-11-22 | -46.36 |
| 2001-11-21 | -41.82 |
| 2001-11-20 | -40.91 |
| 2001-11-19 | -44.55 |
| 2001-11-16 | -45.45 |
| 2001-11-15 | -43.64 |
| 2001-11-14 | -40.91 |
| 2001-11-13 | -42.73 |
| 2001-11-12 | -40.91 |
| 2001-11-09 | -39.09 |
| 2001-11-08 | -37.27 |
| 2001-11-07 | -33.64 |
| 2001-11-06 | -33.64 |
| 2001-11-05 | -35.45 |
| 2001-11-02 | -32.73 |
| 2001-11-01 | -37.27 |
| 2001-10-31 | -37.27 |
| 2001-10-30 | -38.18 |
| 2001-10-29 | -35.45 |
| 2001-10-26 | -35.45 |
| 2001-10-24 | -33.64 |
| 2001-10-23 | -33.64 |
| 2001-10-22 | -33.64 |
| 2001-10-19 | -37.27 |
| 2001-10-18 | -29.09 |
| 2001-10-17 | -27.27 |
| 2001-10-16 | -29.09 |
| 2001-10-15 | -29.09 |
| 2001-10-12 | -26.36 |
| 2001-10-11 | -24.55 |
| 2001-10-10 | -22.73 |
| 2001-10-09 | -26.36 |
| 2001-10-08 | -34.55 |
| 2001-10-05 | -38.18 |
| 2001-10-04 | -39.09 |
| 2001-10-03 | -39.09 |
| 2001-09-28 | -37.27 |
| 2001-09-27 | -39.09 |
| 2001-09-26 | -38.18 |
| 2001-09-25 | -50.00 |
| 2001-09-24 | -41.82 |
| 2001-09-21 | -41.82 |
| 2001-09-20 | -40.91 |
| 2001-09-19 | -40.91 |
| 2001-09-18 | -40.91 |
| 2001-09-17 | -37.27 |
| 2001-09-14 | -34.55 |
| 2001-09-13 | -31.82 |
| 2001-09-12 | -30.00 |
| 2001-09-11 | -29.09 |
| 2001-09-10 | -29.09 |
| 2001-09-07 | -27.27 |
| 2001-09-06 | -26.36 |
| 2001-09-05 | -19.09 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -11.82 |
| 2001-08-31 | -17.27 |
| 2001-08-30 | -9.09 |
| 2001-08-29 | -9.09 |
| 2001-08-28 | -8.18 |
| 2001-08-27 | -8.18 |
| 2001-08-24 | -10.00 |
| 2001-08-23 | -5.45 |
| 2001-08-22 | -3.64 |
| 2001-08-21 | -2.73 |
| 2001-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy