Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-03-02 | 103.56 |
| 2026-02-27 | 99.51 |
| 2026-02-26 | 97.58 |
| 2026-02-25 | 100.47 |
| 2026-02-24 | 101.82 |
| 2026-02-23 | 108.37 |
| 2026-02-20 | 97.97 |
| 2026-02-16 | 97.77 |
| 2026-02-13 | 98.54 |
| 2026-02-12 | 109.34 |
| 2026-02-11 | 110.88 |
| 2026-02-10 | 111.46 |
| 2026-02-09 | 106.64 |
| 2026-02-06 | 100.28 |
| 2026-02-05 | 103.17 |
| 2026-02-04 | 107.80 |
| 2026-02-03 | 107.99 |
| 2026-02-02 | 103.94 |
| 2026-01-30 | 111.07 |
| 2026-01-29 | 109.72 |
| 2026-01-28 | 114.93 |
| 2026-01-27 | 117.24 |
| 2026-01-26 | 117.24 |
| 2026-01-23 | 113.00 |
| 2026-01-22 | 108.57 |
| 2026-01-21 | 112.23 |
| 2026-01-20 | 113.00 |
| 2026-01-19 | 113.00 |
| 2026-01-16 | 116.86 |
| 2026-01-15 | 116.08 |
| 2026-01-14 | 117.43 |
| 2026-01-13 | 123.41 |
| 2026-01-12 | 129.58 |
| 2026-01-09 | 126.69 |
| 2026-01-08 | 125.92 |
| 2026-01-07 | 118.78 |
| 2026-01-06 | 120.13 |
| 2026-01-05 | 125.34 |
| 2026-01-02 | 106.25 |
| 2025-12-31 | 94.69 |
| 2025-12-30 | 94.88 |
| 2025-12-29 | 95.65 |
| 2025-12-24 | 95.65 |
| 2025-12-23 | 97.58 |
| 2025-12-22 | 100.47 |
| 2025-12-19 | 102.59 |
| 2025-12-18 | 99.51 |
| 2025-12-17 | 99.70 |
| 2025-12-16 | 94.69 |
| 2025-12-15 | 97.97 |
| 2025-12-12 | 103.36 |
| 2025-12-11 | 102.21 |
| 2025-12-10 | 99.31 |
| 2025-12-09 | 91.60 |
| 2025-12-08 | 97.58 |
| 2025-12-05 | 104.33 |
| 2025-12-04 | 100.47 |
| 2025-12-03 | 102.21 |
| 2025-12-02 | 107.22 |
| 2025-12-01 | 111.84 |
| 2025-11-28 | 113.58 |
| 2025-11-27 | 110.88 |
| 2025-11-26 | 109.92 |
| 2025-11-25 | 102.78 |
| 2025-11-24 | 105.48 |
| 2025-11-21 | 103.94 |
| 2025-11-20 | 108.76 |
| 2025-11-19 | 114.93 |
| 2025-11-18 | 115.70 |
| 2025-11-17 | 122.64 |
| 2025-11-14 | 125.34 |
| 2025-11-13 | 132.28 |
| 2025-11-12 | 135.17 |
| 2025-11-11 | 118.59 |
| 2025-11-10 | 109.34 |
| 2025-11-07 | 97.19 |
| 2025-11-06 | 101.43 |
| 2025-11-05 | 83.12 |
| 2025-11-04 | 86.59 |
| 2025-11-03 | 96.62 |
| 2025-10-31 | 84.86 |
| 2025-10-30 | 84.28 |
| 2025-10-28 | 84.28 |
| 2025-10-27 | 77.24 |
| 2025-10-24 | 66.93 |
| 2025-10-23 | 65.77 |
| 2025-10-22 | 67.80 |
| 2025-10-21 | 66.26 |
| 2025-10-20 | 66.08 |
| 2025-10-17 | 51.70 |
| 2025-10-16 | 53.90 |
| 2025-10-15 | 51.22 |
| 2025-10-14 | 49.49 |
| 2025-10-13 | 49.68 |
| 2025-10-10 | 53.42 |
| 2025-10-09 | 57.83 |
| 2025-10-08 | 58.22 |
| 2025-10-06 | 61.09 |
| 2025-10-03 | 62.82 |
| 2025-10-02 | 56.97 |
| 2025-09-30 | 53.90 |
| 2025-09-29 | 53.42 |
| 2025-09-26 | 52.37 |
| 2025-09-25 | 57.26 |
| 2025-09-24 | 49.11 |
| 2025-09-23 | 50.35 |
| 2025-09-22 | 50.35 |
| 2025-09-19 | 51.31 |
| 2025-09-18 | 52.37 |
| 2025-09-17 | 56.49 |
| 2025-09-16 | 54.48 |
| 2025-09-15 | 56.97 |
| 2025-09-12 | 60.80 |
| 2025-09-11 | 62.15 |
| 2025-09-10 | 61.09 |
| 2025-09-09 | 60.90 |
| 2025-09-08 | 61.48 |
| 2025-09-05 | 59.37 |
| 2025-09-04 | 57.26 |
| 2025-09-03 | 61.09 |
| 2025-09-02 | 64.54 |
| 2025-09-01 | 63.78 |
| 2025-08-29 | 61.00 |
| 2025-08-28 | 61.09 |
| 2025-08-27 | 63.11 |
| 2025-08-26 | 69.24 |
| 2025-08-25 | 71.16 |
| 2025-08-22 | 64.93 |
| 2025-08-21 | 66.27 |
| 2025-08-20 | 66.56 |
| 2025-08-19 | 70.87 |
| 2025-08-18 | 74.32 |
| 2025-08-15 | 71.45 |
| 2025-08-14 | 69.53 |
| 2025-08-13 | 72.12 |
| 2025-08-12 | 70.59 |
| 2025-08-11 | 69.24 |
| 2025-08-08 | 71.74 |
| 2025-08-07 | 74.61 |
| 2025-08-06 | 81.80 |
| 2025-08-05 | 65.70 |
| 2025-08-04 | 58.22 |
| 2025-08-01 | 59.17 |
| 2025-07-31 | 57.45 |
| 2025-07-30 | 57.45 |
| 2025-07-29 | 54.00 |
| 2025-07-28 | 54.96 |
| 2025-07-25 | 57.83 |
| 2025-07-24 | 53.61 |
| 2025-07-23 | 53.42 |
| 2025-07-22 | 56.30 |
| 2025-07-21 | 51.31 |
| 2025-07-18 | 49.39 |
| 2025-07-17 | 45.94 |
| 2025-07-16 | 41.53 |
| 2025-07-15 | 39.81 |
| 2025-07-14 | 39.81 |
| 2025-07-11 | 41.15 |
| 2025-07-10 | 40.00 |
| 2025-07-09 | 39.23 |
| 2025-07-08 | 40.19 |
| 2025-07-07 | 41.15 |
| 2025-07-04 | 42.68 |
| 2025-07-03 | 43.83 |
| 2025-07-02 | 45.75 |
| 2025-06-30 | 42.30 |
| 2025-06-27 | 41.91 |
| 2025-06-26 | 43.45 |
| 2025-06-25 | 46.13 |
| 2025-06-24 | 49.59 |
| 2025-06-23 | 49.39 |
| 2025-06-20 | 42.49 |
| 2025-06-19 | 37.70 |
| 2025-06-18 | 44.79 |
| 2025-06-17 | 46.13 |
| 2025-06-16 | 56.11 |
| 2025-06-13 | 45.56 |
| 2025-06-12 | 47.86 |
| 2025-06-11 | 45.75 |
| 2025-06-10 | 49.59 |
| 2025-06-09 | 44.60 |
| 2025-06-06 | 41.72 |
| 2025-06-05 | 42.49 |
| 2025-06-04 | 25.64 |
| 2025-06-03 | 22.65 |
| 2025-06-02 | 21.72 |
| 2025-05-30 | 18.91 |
| 2025-05-29 | 17.60 |
| 2025-05-28 | 15.55 |
| 2025-05-27 | 16.11 |
| 2025-05-26 | 13.86 |
| 2025-05-23 | 13.30 |
| 2025-05-22 | 11.43 |
| 2025-05-21 | 12.18 |
| 2025-05-20 | 15.17 |
| 2025-05-19 | 16.29 |
| 2025-05-16 | 7.69 |
| 2025-05-15 | 8.63 |
| 2025-05-14 | 9.19 |
| 2025-05-13 | 8.63 |
| 2025-05-12 | 9.00 |
| 2025-05-09 | 7.32 |
| 2025-05-08 | 9.19 |
| 2025-05-07 | 6.20 |
| 2025-05-06 | 6.95 |
| 2025-05-02 | 7.32 |
| 2025-04-30 | 5.26 |
| 2025-04-29 | 5.08 |
| 2025-04-28 | 6.76 |
| 2025-04-25 | 7.69 |
| 2025-04-24 | 7.51 |
| 2025-04-23 | 8.07 |
| 2025-04-22 | 7.51 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 4.52 |
| 2025-04-15 | 5.26 |
| 2025-04-14 | 7.32 |
| 2025-04-11 | 4.70 |
| 2025-04-10 | 3.77 |
| 2025-04-09 | 3.77 |
| 2025-04-08 | 1.15 |
| 2025-04-07 | 0.59 |
| 2025-04-03 | 11.81 |
| 2025-04-02 | 11.81 |
| 2025-04-01 | 11.99 |
| 2025-03-31 | 8.63 |
| 2025-03-28 | 22.46 |
| 2025-03-27 | 21.53 |
| 2025-03-26 | 19.66 |
| 2025-03-25 | 18.72 |
| 2025-03-24 | 21.53 |
| 2025-03-21 | 19.66 |
| 2025-03-20 | 24.33 |
| 2025-03-19 | 28.07 |
| 2025-03-18 | 26.20 |
| 2025-03-17 | 25.27 |
| 2025-03-14 | 18.72 |
| 2025-03-13 | 13.68 |
| 2025-03-12 | 13.68 |
| 2025-03-11 | 14.61 |
| 2025-03-10 | 13.12 |
| 2025-03-07 | 13.12 |
| 2025-03-06 | 9.75 |
| 2025-03-05 | 7.69 |
| 2025-03-04 | 7.88 |
| 2025-03-03 | 8.07 |
| 2025-02-28 | 7.51 |
| 2025-02-27 | 10.87 |
| 2025-02-26 | 9.38 |
| 2025-02-25 | 9.00 |
| 2025-02-24 | 8.63 |
| 2025-02-21 | 7.88 |
| 2025-02-20 | 8.07 |
| 2025-02-19 | 9.38 |
| 2025-02-18 | 7.88 |
| 2025-02-17 | 7.13 |
| 2025-02-14 | 6.20 |
| 2025-02-13 | 3.39 |
| 2025-02-12 | 6.38 |
| 2025-02-11 | 6.01 |
| 2025-02-10 | 5.82 |
| 2025-02-07 | 3.21 |
| 2025-02-06 | 3.02 |
| 2025-02-05 | -1.09 |
| 2025-02-04 | -1.84 |
| 2025-02-03 | -1.84 |
| 2025-01-28 | -2.40 |
| 2025-01-27 | -4.65 |
| 2025-01-24 | -5.96 |
| 2025-01-23 | -3.52 |
| 2025-01-22 | -4.46 |
| 2025-01-21 | -3.34 |
| 2025-01-20 | -2.78 |
| 2025-01-17 | -3.71 |
| 2025-01-16 | -3.52 |
| 2025-01-15 | -4.46 |
| 2025-01-14 | -2.78 |
| 2025-01-13 | -4.46 |
| 2025-01-10 | -3.15 |
| 2025-01-09 | -2.96 |
| 2025-01-08 | -2.22 |
| 2025-01-07 | -0.16 |
| 2025-01-06 | -0.72 |
| 2025-01-03 | -1.47 |
| 2025-01-02 | 1.52 |
| 2024-12-31 | 1.52 |
| 2024-12-30 | 1.71 |
| 2024-12-27 | 0.03 |
| 2024-12-24 | -0.91 |
| 2024-12-23 | -2.59 |
| 2024-12-20 | -2.22 |
| 2024-12-19 | -0.53 |
| 2024-12-18 | -0.72 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | -1.65 |
| 2024-12-13 | -0.16 |
| 2024-12-12 | 0.96 |
| 2024-12-11 | 0.21 |
| 2024-12-10 | 0.59 |
| 2024-12-09 | 1.71 |
| 2024-12-06 | -1.09 |
| 2024-12-05 | 1.15 |
| 2024-12-04 | 2.65 |
| 2024-12-03 | 1.15 |
| 2024-12-02 | 0.03 |
| 2024-11-29 | 1.52 |
| 2024-11-28 | -0.53 |
| 2024-11-27 | -0.35 |
| 2024-11-26 | -0.91 |
| 2024-11-25 | 0.59 |
| 2024-11-22 | -0.91 |
| 2024-11-21 | 2.65 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | 1.34 |
| 2024-11-18 | 1.52 |
| 2024-11-15 | 0.78 |
| 2024-11-14 | 2.83 |
| 2024-11-13 | 5.45 |
| 2024-11-12 | 4.89 |
| 2024-11-11 | 8.63 |
| 2024-11-08 | 6.01 |
| 2024-11-07 | 8.07 |
| 2024-11-06 | 6.95 |
| 2024-11-05 | 8.25 |
| 2024-11-04 | 4.33 |
| 2024-11-01 | 6.20 |
| 2024-10-31 | 5.45 |
| 2024-10-30 | 2.46 |
| 2024-10-29 | 5.45 |
| 2024-10-28 | 4.70 |
| 2024-10-25 | 3.21 |
| 2024-10-24 | 3.77 |
| 2024-10-23 | 6.20 |
| 2024-10-22 | 6.20 |
| 2024-10-21 | 2.83 |
| 2024-10-18 | 1.90 |
| 2024-10-17 | -1.65 |
| 2024-10-16 | 2.65 |
| 2024-10-15 | 0.21 |
| 2024-10-14 | 5.64 |
| 2024-10-10 | 8.82 |
| 2024-10-09 | -0.53 |
| 2024-10-08 | 3.95 |
| 2024-10-07 | 24.89 |
| 2024-10-04 | 11.81 |
| 2024-10-03 | 6.38 |
| 2024-10-02 | 11.62 |
| 2024-09-30 | 4.70 |
| 2024-09-27 | -0.72 |
| 2024-09-26 | -3.71 |
| 2024-09-25 | -6.31 |
| 2024-09-24 | -5.38 |
| 2024-09-23 | -9.37 |
| 2024-09-20 | -10.67 |
| 2024-09-19 | -11.04 |
| 2024-09-17 | -11.69 |
| 2024-09-16 | -12.15 |
| 2024-09-13 | -12.24 |
| 2024-09-12 | -10.85 |
| 2024-09-11 | -11.69 |
| 2024-09-10 | -10.76 |
| 2024-09-09 | -12.24 |
| 2024-09-05 | -8.63 |
| 2024-09-04 | -8.07 |
| 2024-09-03 | -7.24 |
| 2024-09-02 | -6.31 |
| 2024-08-30 | -3.34 |
| 2024-08-29 | -3.53 |
| 2024-08-28 | -3.71 |
| 2024-08-27 | -3.90 |
| 2024-08-26 | -4.08 |
| 2024-08-23 | -4.64 |
| 2024-08-22 | -2.97 |
| 2024-08-21 | -3.53 |
| 2024-08-20 | -1.30 |
| 2024-08-19 | -1.30 |
| 2024-08-16 | -2.60 |
| 2024-08-15 | -1.48 |
| 2024-08-14 | -0.56 |
| 2024-08-13 | -0.37 |
| 2024-08-12 | -0.19 |
| 2024-08-09 | 0.37 |
| 2024-08-08 | -0.56 |
| 2024-08-07 | -0.74 |
| 2024-08-06 | -1.48 |
| 2024-08-05 | -1.67 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy