Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2026-01-27 | 358.33 |
| 2026-01-26 | 347.92 |
| 2026-01-23 | 353.12 |
| 2026-01-22 | 363.54 |
| 2026-01-21 | 353.12 |
| 2026-01-20 | 384.37 |
| 2026-01-19 | 389.58 |
| 2026-01-16 | 379.17 |
| 2026-01-15 | 389.58 |
| 2026-01-14 | 426.04 |
| 2026-01-13 | 420.83 |
| 2026-01-12 | 415.63 |
| 2026-01-09 | 420.83 |
| 2026-01-08 | 400.00 |
| 2026-01-07 | 467.71 |
| 2026-01-06 | 519.79 |
| 2026-01-05 | 509.37 |
| 2026-01-02 | 467.71 |
| 2025-12-31 | 462.50 |
| 2025-12-30 | 462.50 |
| 2025-12-29 | 457.29 |
| 2025-12-24 | 472.92 |
| 2025-12-23 | 472.92 |
| 2025-12-22 | 472.92 |
| 2025-12-19 | 472.92 |
| 2025-12-18 | 467.71 |
| 2025-12-17 | 493.75 |
| 2025-12-16 | 493.75 |
| 2025-12-15 | 420.83 |
| 2025-12-12 | 525.00 |
| 2025-12-11 | 519.79 |
| 2025-12-10 | 525.00 |
| 2025-12-09 | 545.83 |
| 2025-12-08 | 545.83 |
| 2025-12-05 | 582.29 |
| 2025-12-04 | 587.50 |
| 2025-12-03 | 597.92 |
| 2025-12-02 | 566.67 |
| 2025-12-01 | 556.25 |
| 2025-11-28 | 556.25 |
| 2025-11-27 | 514.58 |
| 2025-11-26 | 525.00 |
| 2025-11-25 | 498.96 |
| 2025-11-24 | 504.17 |
| 2025-11-21 | 525.00 |
| 2025-11-20 | 525.00 |
| 2025-11-19 | 623.96 |
| 2025-11-18 | 613.54 |
| 2025-11-17 | 608.33 |
| 2025-11-14 | 535.42 |
| 2025-11-13 | 561.46 |
| 2025-11-12 | 514.58 |
| 2025-11-11 | 504.17 |
| 2025-11-10 | 509.37 |
| 2025-11-07 | 483.33 |
| 2025-11-06 | 498.96 |
| 2025-11-05 | 525.00 |
| 2025-11-04 | 514.58 |
| 2025-11-03 | 540.63 |
| 2025-10-31 | 551.04 |
| 2025-10-30 | 545.83 |
| 2025-10-28 | 571.87 |
| 2025-10-27 | 556.25 |
| 2025-10-24 | 525.00 |
| 2025-10-23 | 566.67 |
| 2025-10-22 | 577.08 |
| 2025-10-21 | 571.87 |
| 2025-10-20 | 587.50 |
| 2025-10-17 | 618.75 |
| 2025-10-16 | 639.58 |
| 2025-10-15 | 660.42 |
| 2025-10-14 | 681.25 |
| 2025-10-13 | 681.25 |
| 2025-10-10 | 707.29 |
| 2025-10-09 | 670.83 |
| 2025-10-08 | 696.87 |
| 2025-10-06 | 702.08 |
| 2025-10-03 | 650.00 |
| 2025-10-02 | 670.83 |
| 2025-09-30 | 712.50 |
| 2025-09-29 | 728.13 |
| 2025-09-26 | 707.29 |
| 2025-09-25 | 702.08 |
| 2025-09-24 | 728.13 |
| 2025-09-23 | 696.87 |
| 2025-09-22 | 733.33 |
| 2025-09-19 | 639.58 |
| 2025-09-18 | 655.21 |
| 2025-09-17 | 676.04 |
| 2025-09-16 | 670.83 |
| 2025-09-15 | 655.21 |
| 2025-09-12 | 681.25 |
| 2025-09-11 | 702.08 |
| 2025-09-10 | 733.33 |
| 2025-09-09 | 728.13 |
| 2025-09-08 | 769.79 |
| 2025-09-05 | 769.79 |
| 2025-09-04 | 712.50 |
| 2025-09-03 | 722.92 |
| 2025-09-02 | 769.79 |
| 2025-09-01 | 795.83 |
| 2025-08-29 | 837.50 |
| 2025-08-28 | 738.54 |
| 2025-08-27 | 759.37 |
| 2025-08-26 | 769.79 |
| 2025-08-25 | 780.21 |
| 2025-08-22 | 738.54 |
| 2025-08-21 | 712.50 |
| 2025-08-20 | 738.54 |
| 2025-08-19 | 707.29 |
| 2025-08-18 | 910.42 |
| 2025-08-15 | 905.21 |
| 2025-08-14 | 863.54 |
| 2025-08-13 | 785.42 |
| 2025-08-12 | 801.04 |
| 2025-08-11 | 780.21 |
| 2025-08-08 | 728.13 |
| 2025-08-07 | 722.92 |
| 2025-08-06 | 722.92 |
| 2025-08-05 | 722.92 |
| 2025-08-04 | 681.25 |
| 2025-08-01 | 717.71 |
| 2025-07-31 | 738.54 |
| 2025-07-30 | 738.54 |
| 2025-07-29 | 775.00 |
| 2025-07-28 | 764.58 |
| 2025-07-25 | 722.92 |
| 2025-07-24 | 623.96 |
| 2025-07-23 | 483.33 |
| 2025-07-22 | 389.58 |
| 2025-07-21 | 373.96 |
| 2025-07-18 | 358.33 |
| 2025-07-17 | 358.33 |
| 2025-07-16 | 389.58 |
| 2025-07-15 | 233.33 |
| 2025-07-14 | 212.50 |
| 2025-07-11 | 228.12 |
| 2025-07-10 | 233.33 |
| 2025-07-09 | 248.96 |
| 2025-07-08 | 243.75 |
| 2025-07-07 | 254.17 |
| 2025-07-04 | 248.96 |
| 2025-07-03 | 238.54 |
| 2025-07-02 | 233.33 |
| 2025-06-30 | 233.33 |
| 2025-06-27 | 217.71 |
| 2025-06-26 | 196.87 |
| 2025-06-25 | 238.54 |
| 2025-06-24 | 248.96 |
| 2025-06-23 | 254.17 |
| 2025-06-20 | 254.17 |
| 2025-06-19 | 238.54 |
| 2025-06-18 | 238.54 |
| 2025-06-17 | 248.96 |
| 2025-06-16 | 222.92 |
| 2025-06-13 | 207.29 |
| 2025-06-12 | 202.08 |
| 2025-06-11 | 212.50 |
| 2025-06-10 | 191.67 |
| 2025-06-09 | 181.25 |
| 2025-06-06 | 165.62 |
| 2025-06-05 | 157.81 |
| 2025-06-04 | 160.42 |
| 2025-06-03 | 165.62 |
| 2025-06-02 | 152.60 |
| 2025-05-30 | 191.67 |
| 2025-05-29 | 196.87 |
| 2025-05-28 | 191.67 |
| 2025-05-27 | 202.08 |
| 2025-05-26 | 181.25 |
| 2025-05-23 | 165.62 |
| 2025-05-22 | 165.62 |
| 2025-05-21 | 165.62 |
| 2025-05-20 | 160.42 |
| 2025-05-19 | 165.62 |
| 2025-05-16 | 160.42 |
| 2025-05-15 | 170.83 |
| 2025-05-14 | 165.62 |
| 2025-05-13 | 181.25 |
| 2025-05-12 | 181.25 |
| 2025-05-09 | 181.25 |
| 2025-05-08 | 176.04 |
| 2025-05-07 | 181.25 |
| 2025-05-06 | 186.46 |
| 2025-05-02 | 196.87 |
| 2025-04-30 | 196.87 |
| 2025-04-29 | 196.87 |
| 2025-04-28 | 176.04 |
| 2025-04-25 | 196.87 |
| 2025-04-24 | 181.25 |
| 2025-04-23 | 207.29 |
| 2025-04-22 | 207.29 |
| 2025-04-17 | 212.50 |
| 2025-04-16 | 181.25 |
| 2025-04-15 | 181.25 |
| 2025-04-14 | 191.67 |
| 2025-04-11 | 170.83 |
| 2025-04-10 | 191.67 |
| 2025-04-09 | 212.50 |
| 2025-04-08 | 212.50 |
| 2025-04-07 | 155.21 |
| 2025-04-03 | 170.83 |
| 2025-04-02 | 155.21 |
| 2025-04-01 | 155.21 |
| 2025-03-31 | 123.96 |
| 2025-03-28 | 134.37 |
| 2025-03-27 | 126.56 |
| 2025-03-26 | 126.56 |
| 2025-03-25 | 113.54 |
| 2025-03-24 | 113.54 |
| 2025-03-21 | 121.35 |
| 2025-03-20 | 131.77 |
| 2025-03-19 | 134.37 |
| 2025-03-18 | 134.37 |
| 2025-03-17 | 121.35 |
| 2025-03-14 | 118.75 |
| 2025-03-13 | 126.56 |
| 2025-03-12 | 131.77 |
| 2025-03-11 | 134.37 |
| 2025-03-10 | 144.79 |
| 2025-03-07 | 144.79 |
| 2025-03-06 | 147.40 |
| 2025-03-05 | 144.79 |
| 2025-03-04 | 144.79 |
| 2025-03-03 | 131.77 |
| 2025-02-28 | 134.37 |
| 2025-02-27 | 134.37 |
| 2025-02-26 | 134.37 |
| 2025-02-25 | 142.19 |
| 2025-02-24 | 155.21 |
| 2025-02-21 | 160.42 |
| 2025-02-20 | 170.83 |
| 2025-02-19 | 165.62 |
| 2025-02-18 | 170.83 |
| 2025-02-17 | 165.62 |
| 2025-02-14 | 202.08 |
| 2025-02-13 | 217.71 |
| 2025-02-12 | 217.71 |
| 2025-02-11 | 222.92 |
| 2025-02-10 | 228.12 |
| 2025-02-07 | 228.12 |
| 2025-02-06 | 238.54 |
| 2025-02-05 | 238.54 |
| 2025-02-04 | 238.54 |
| 2025-02-03 | 243.75 |
| 2025-01-28 | 259.37 |
| 2025-01-27 | 254.17 |
| 2025-01-24 | 254.17 |
| 2025-01-23 | 238.54 |
| 2025-01-22 | 228.12 |
| 2025-01-21 | 243.75 |
| 2025-01-20 | 243.75 |
| 2025-01-17 | 254.17 |
| 2025-01-16 | 259.37 |
| 2025-01-15 | 264.58 |
| 2025-01-14 | 243.75 |
| 2025-01-13 | 243.75 |
| 2025-01-10 | 228.12 |
| 2025-01-09 | 238.54 |
| 2025-01-08 | 248.96 |
| 2025-01-07 | 269.79 |
| 2025-01-06 | 233.33 |
| 2025-01-03 | 259.37 |
| 2025-01-02 | 264.58 |
| 2024-12-31 | 254.17 |
| 2024-12-30 | 254.17 |
| 2024-12-27 | 264.58 |
| 2024-12-24 | 275.00 |
| 2024-12-23 | 275.00 |
| 2024-12-20 | 280.21 |
| 2024-12-19 | 275.00 |
| 2024-12-18 | 264.58 |
| 2024-12-17 | 254.17 |
| 2024-12-16 | 248.96 |
| 2024-12-13 | 243.75 |
| 2024-12-12 | 212.50 |
| 2024-12-11 | 165.62 |
| 2024-12-10 | 160.42 |
| 2024-12-09 | 160.42 |
| 2024-12-06 | 165.62 |
| 2024-12-05 | 165.62 |
| 2024-12-04 | 165.62 |
| 2024-12-03 | 165.62 |
| 2024-12-02 | 170.83 |
| 2024-11-29 | 186.46 |
| 2024-11-28 | 186.46 |
| 2024-11-27 | 186.46 |
| 2024-11-26 | 196.87 |
| 2024-11-25 | 207.29 |
| 2024-11-22 | 212.50 |
| 2024-11-21 | 228.12 |
| 2024-11-20 | 238.54 |
| 2024-11-19 | 193.75 |
| 2024-11-18 | 191.67 |
| 2024-11-15 | 191.67 |
| 2024-11-14 | 181.25 |
| 2024-11-13 | 193.75 |
| 2024-11-12 | 187.50 |
| 2024-11-11 | 225.00 |
| 2024-11-08 | 243.75 |
| 2024-11-07 | 247.92 |
| 2024-11-06 | 239.58 |
| 2024-11-05 | 258.33 |
| 2024-11-04 | 245.83 |
| 2024-11-01 | 279.17 |
| 2024-10-31 | 268.75 |
| 2024-10-30 | 170.83 |
| 2024-10-29 | 164.58 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 118.75 |
| 2024-10-24 | 81.25 |
| 2024-10-23 | 83.33 |
| 2024-10-22 | 95.83 |
| 2024-10-21 | 93.75 |
| 2024-10-18 | 100.00 |
| 2024-10-17 | 104.17 |
| 2024-10-16 | 118.75 |
| 2024-10-15 | 95.83 |
| 2024-10-14 | 89.58 |
| 2024-10-10 | 83.33 |
| 2024-10-09 | 77.08 |
| 2024-10-08 | 95.83 |
| 2024-10-07 | 29.17 |
| 2024-10-04 | 16.67 |
| 2024-10-03 | 31.25 |
| 2024-10-02 | 39.58 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 31.25 |
| 2024-09-26 | 37.50 |
| 2024-09-25 | 33.33 |
| 2024-09-24 | 37.50 |
| 2024-09-23 | 27.08 |
| 2024-09-20 | 10.42 |
| 2024-09-19 | 8.33 |
| 2024-09-17 | 20.83 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 25.00 |
| 2024-09-12 | 31.25 |
| 2024-09-11 | 4.17 |
| 2024-09-10 | 25.00 |
| 2024-09-09 | 35.42 |
| 2024-09-05 | 47.92 |
| 2024-09-04 | 43.75 |
| 2024-09-03 | 39.58 |
| 2024-09-02 | 20.83 |
| 2024-08-30 | 16.67 |
| 2024-08-29 | 25.00 |
| 2024-08-28 | 4.17 |
| 2024-08-27 | 14.58 |
| 2024-08-26 | 14.58 |
| 2024-08-23 | 14.58 |
| 2024-08-22 | 14.58 |
| 2024-08-21 | 6.25 |
| 2024-08-20 | 6.25 |
| 2024-08-19 | 22.92 |
| 2024-08-16 | 29.17 |
| 2024-08-15 | 27.08 |
| 2024-08-14 | 29.17 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -4.17 |
| 2024-08-09 | -8.33 |
| 2024-08-08 | -6.25 |
| 2024-08-07 | -6.25 |
| 2024-08-06 | -4.17 |
| 2024-08-05 | 2.08 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy