Virtual Mind Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08309  2013-12-03  2015-05-29  2015-06-01
HK Main 01520  2015-06-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 793,196,928 0 0.640 2025-06-30 507.65 0 507.65
2025-05-31 793,196,928 0 0.560 2025-05-30 444.19 0 444.19
2025-04-30 793,196,928 0 0.570 2025-04-30 452.12 0 452.12
2025-04-28 793,196,928 122,652,000 0.530 2025-04-28 420.39 0 420.39
2025-03-31 670,544,928 0 0.430 2025-03-31 288.33 0 288.33
2025-02-28 670,544,928 0 0.450 2025-02-28 301.75 0 301.75
2025-01-31 670,544,928 0 0.690 2025-01-28 462.68 0 462.68
2024-12-31 670,544,928 20,053,473 0.680 2024-12-31 455.97 0 455.97
2024-12-12 650,491,455 25,000,000 0.600 2024-12-12 390.29 0 390.29
2024-12-09 625,491,455 15,000,000 0.500 2024-12-09 312.75 0 312.75
2024-11-30 610,491,455 0 0.550 2024-11-29 335.77 0 335.77
2024-11-20 610,491,455 -1,831,474,365 0.650 2024-11-20 396.82 0 396.82
2024-10-31 2,441,965,820 5,005 0.177 2024-10-31 432.23 0 432.23
2024-10-18 2,441,960,815 6,684,491 0.096 2024-10-18 234.43 0 234.43
2024-09-30 2,435,276,324 0 0.060 2024-09-30 146.12 0 146.12
2024-08-31 2,435,276,324 0 0.056 2024-08-30 136.38 0 136.38
2024-07-31 2,435,276,324 -60,000,000 0.050 2024-07-31 121.76 0 121.76
2024-06-30 2,495,276,324 0 0.079 2024-06-28 197.13 0 197.13
2024-05-31 2,495,276,324 0 0.082 2024-05-31 204.61 0 204.61
2024-05-30 2,495,276,324 330,000,000 0.082 2024-05-30 204.61 0 204.61
2024-04-30 2,165,276,324 0 0.097 2024-04-30 210.03 0 210.03
2024-03-31 2,165,276,324 0 0.128 2024-03-28 277.16 0 277.16
2024-03-04 2,165,276,324 28,200,000 0.127 2024-03-04 274.99 0 274.99
2024-02-29 2,137,076,324 0 0.128 2024-02-29 273.55 0 273.55
2024-01-31 2,137,076,324 0 0.132 2024-01-31 282.09 0 282.09
2023-12-31 2,137,076,324 0 0.157 2023-12-29 335.52 0 335.52
2023-12-05 2,137,076,324 110,862,000 0.159 2023-12-05 339.80 0 339.80
2023-11-30 2,026,214,324 0 0.159 2023-11-30 322.17 0 322.17
2023-10-31 2,026,214,324 0 0.101 2023-10-31 204.65 0 204.65
2023-09-30 2,026,214,324 0 0.089 2023-09-29 180.33 0 180.33
2023-08-31 2,026,214,324 1,440,000 0.159 2023-08-31 322.17 0 322.17
2023-07-31 2,024,774,324 0 0.190 2023-07-31 384.71 0 384.71
2023-06-30 2,024,774,324 0 0.155 2023-06-30 313.84 0 313.84
2023-05-31 2,024,774,324 7,200,000 0.191 2023-05-31 386.73 0 386.73
2023-05-10 2,017,574,324 6,684,491 0.214 2023-05-10 431.76 0 431.76
2023-05-09 2,010,889,833 10,026,737 0.223 2023-05-09 448.43 0 448.43
2023-04-30 2,000,863,096 0 0.206 2023-04-28 412.18 0 412.18
2023-04-27 2,000,863,096 7,200,000 0.201 2023-04-27 402.17 0 402.17
2023-03-31 1,993,663,096 0 0.208 2023-03-31 414.68 0 414.68
2023-02-28 1,993,663,096 0 0.230 2023-02-28 458.54 0 458.54
2023-01-31 1,993,663,096 0 0.227 2023-01-31 452.56 0 452.56
2023-01-18 1,993,663,096 10,026,737 0.228 2023-01-18 454.56 0 454.56
2022-12-31 1,983,636,359 0 0.239 2022-12-30 474.09 0 474.09
2022-11-30 1,983,636,359 0 0.231 2022-11-30 458.22 0 458.22
2022-10-31 1,983,636,359 0 0.209 2022-10-31 414.58 0 414.58
2022-10-06 1,983,636,359 3,342,245 0.235 2022-10-06 466.15 0 466.15
2022-09-30 1,980,294,114 0 0.239 2022-09-30 473.29 0 473.29
2022-09-09 1,980,294,114 6,684,491 0.209 2022-09-09 413.88 0 413.88
2022-09-08 1,973,609,623 3,342,245 0.211 2022-09-08 416.43 0 416.43
2022-08-31 1,970,267,378 0 0.229 2022-08-31 451.19 0 451.19
2022-07-31 1,970,267,378 0 0.237 2022-07-29 466.95 0 466.95
2022-07-15 1,970,267,378 180,000,000 0.234 2022-07-15 461.04 0 461.04
2022-06-30 1,790,267,378 0 0.238 2022-06-30 426.08 0 426.08
2022-05-31 1,790,267,378 0 0.240 2022-05-31 429.66 0 429.66
2022-04-30 1,790,267,378 0 0.250 2022-04-29 447.57 0 447.57
2022-03-31 1,790,267,378 0 0.290 2022-03-31 519.18 0 519.18
2022-02-28 1,790,267,378 0 0.270 2022-02-28 483.37 0 483.37
2022-01-31 1,790,267,378 0 0.242 2022-01-31 433.24 0 433.24
2022-01-19 1,790,267,378 93,582,887 0.229 2022-01-19 409.97 0 409.97
2022-01-12 1,696,684,491 6,684,491 0.245 2022-01-12 415.69 0 415.69
2021-12-31 1,690,000,000 0 0.245 2021-12-31 414.05 0 414.05
2021-11-30 1,690,000,000 0 0.173 2021-11-30 292.37 0 292.37
2021-10-31 1,690,000,000 0 0.184 2021-10-29 310.96 0 310.96
2021-09-30 1,690,000,000 0 0.169 2021-09-30 285.61 0 285.61
2021-08-31 1,690,000,000 0 0.186 2021-08-31 314.34 0 314.34
2021-07-31 1,690,000,000 0 0.185 2021-07-30 312.65 0 312.65
2021-06-30 1,690,000,000 0 0.250 2021-06-30 422.50 0 422.50
2021-05-31 1,690,000,000 0 0.218 2021-05-31 368.42 0 368.42
2021-04-30 1,690,000,000 0 0.200 2021-04-30 338.00 0 338.00
2021-03-31 1,690,000,000 0 0.200 2021-03-31 338.00 0 338.00
2021-02-28 1,690,000,000 0 0.198 2021-02-26 334.62 0 334.62
2021-01-31 1,690,000,000 0 0.105 2021-01-29 177.45 0 177.45
2020-12-31 1,690,000,000 0 0.089 2020-12-31 150.41 0 150.41
2020-11-30 1,690,000,000 0 0.102 2020-11-30 172.38 0 172.38
2020-10-31 1,690,000,000 0 0.132 2020-10-30 223.08 0 223.08
2020-09-30 1,690,000,000 0 0.155 2020-09-30 261.95 0 261.95
2020-08-31 1,690,000,000 0 0.180 2020-08-31 304.20 0 304.20
2020-07-31 1,690,000,000 0 0.094 2020-07-31 158.86 0 158.86
2020-06-30 1,690,000,000 0 0.080 2020-06-30 135.20 0 135.20
2020-05-31 1,690,000,000 0 0.077 2020-05-29 130.13 0 130.13
2020-04-30 1,690,000,000 0 0.080 2020-04-29 135.20 0 135.20
2020-03-31 1,690,000,000 0 0.078 2020-03-31 131.82 0 131.82
2020-02-29 1,690,000,000 0 0.128 2020-02-28 216.32 0 216.32
2020-01-31 1,690,000,000 0 0.051 2020-01-31 86.19 0 86.19
2019-12-31 1,690,000,000 0 0.040 2019-12-31 67.60 0 67.60
2019-11-30 1,690,000,000 0 0.051 2019-11-29 86.19 0 86.19
2019-10-31 1,690,000,000 0 0.072 2019-10-31 121.68 0 121.68
2019-09-30 1,690,000,000 0 0.091 2019-09-30 153.79 0 153.79
2019-08-31 1,690,000,000 0 0.118 2019-08-30 199.42 0 199.42
2019-07-31 1,690,000,000 0 0.159 2019-07-31 268.71 0 268.71
2019-06-30 1,690,000,000 0 0.120 2019-06-28 202.80 0 202.80
2019-05-31 1,690,000,000 0 0.150 2019-05-31 253.50 0 253.50
2019-04-30 1,690,000,000 0 0.160 2019-04-30 270.40 0 270.40
2019-03-31 1,690,000,000 0 0.159 2019-03-29 268.71 0 268.71
2019-02-28 1,690,000,000 0 0.162 2019-02-28 273.78 0 273.78
2019-01-31 1,690,000,000 0 0.186 2019-01-31 314.34 0 314.34
2018-12-31 1,690,000,000 0 0.200 2018-12-31 338.00 0 338.00
2018-11-30 1,690,000,000 0 0.186 2018-11-30 314.34 0 314.34
2018-10-31 1,690,000,000 0 0.160 2018-10-31 270.40 0 270.40
2018-09-30 1,690,000,000 0 0.210 2018-09-28 354.90 0 354.90
2018-08-31 1,690,000,000 0 0.235 2018-08-31 397.15 0 397.15
2018-07-31 1,690,000,000 0 0.300 2018-07-31 507.00 0 507.00
2018-06-30 1,690,000,000 0 0.305 2018-06-29 515.45 0 515.45
2018-05-31 1,690,000,000 0 0.310 2018-05-31 523.90 0 523.90
2018-04-30 1,690,000,000 0 0.335 2018-04-30 566.15 0 566.15
2018-03-31 1,690,000,000 0 0.390 2018-03-29 659.10 0 659.10
2018-02-28 1,690,000,000 0 0.790 2018-02-28 1,335.10 0 1,335.10
2018-01-31 1,690,000,000 0 0.910 2018-01-31 1,537.90 0 1,537.90
2017-12-31 1,690,000,000 0 0.800 2017-12-29 1,352.00 0 1,352.00
2017-11-30 1,690,000,000 0 0.790 2017-11-30 1,335.10 0 1,335.10
2017-10-31 1,690,000,000 0 1.160 2017-10-31 1,960.40 0 1,960.40
2017-09-30 1,690,000,000 0 1.060 2017-09-29 1,791.40 0 1,791.40
2017-08-31 1,690,000,000 0 1.050 2017-08-31 1,774.50 0 1,774.50
2017-07-31 1,690,000,000 0 1.020 2017-07-31 1,723.80 0 1,723.80
2017-06-30 1,690,000,000 0 1.160 2017-06-30 1,960.40 0 1,960.40
2017-05-31 1,690,000,000 0 0.940 2017-05-31 1,588.60 0 1,588.60
2017-05-02 1,690,000,000 860,000,000 0.980 2017-05-02 1,656.20 0 1,656.20
2017-04-30 830,000,000 0 0.990 2017-04-28 821.70 0 821.70
2017-03-31 830,000,000 0 1.010 2017-03-31 838.30 0 838.30
2017-02-28 830,000,000 0 1.100 2017-02-28 913.00 0 913.00
2017-01-31 830,000,000 0 0.800 2017-01-26 664.00 0 664.00
2016-12-31 830,000,000 0 0.800 2016-12-30 664.00 0 664.00
2016-11-30 830,000,000 0 0.720 2016-11-30 597.60 0 597.60
2016-11-28 830,000,000 110,000,000 0.810 2016-11-28 672.30 0 672.30
2016-10-31 720,000,000 0 0.680 2016-10-31 489.60 0 489.60
2016-09-30 720,000,000 0 0.560 2016-09-30 403.20 0 403.20
2016-09-02 720,000,000 120,000,000 0.500 2016-09-02 360.00 0 360.00
2016-08-31 600,000,000 0 0.510 2016-08-31 306.00 0 306.00
2016-07-31 600,000,000 0 1.160 2016-07-29 696.00 0 696.00
2016-06-30 600,000,000 0 1.430 2016-06-30 858.00 0 858.00
2016-05-31 600,000,000 0 1.540 2016-05-31 924.00 0 924.00
2016-04-30 600,000,000 0 1.650 2016-04-29 990.00 0 990.00
2016-03-31 600,000,000 0 1.840 2016-03-31 1,104.00 0 1,104.00
2016-02-29 600,000,000 0 1.700 2016-02-29 1,020.00 0 1,020.00
2016-01-31 600,000,000 0 1.830 2016-01-29 1,098.00 0 1,098.00
2015-12-31 600,000,000 0 2.140 2015-12-31 1,284.00 0 1,284.00
2015-11-30 600,000,000 0 1.320 2015-11-30 792.00 0 792.00
2015-10-31 600,000,000 0 1.210 2015-10-30 726.00 0 726.00
2015-09-30 600,000,000 0 1.270 2015-09-30 762.00 0 762.00
2015-08-31 600,000,000 0 0.900 2015-08-31 540.00 0 540.00
2015-07-31 600,000,000 0 0.840 2015-07-31 504.00 0 504.00
2015-06-30 600,000,000 0 1.200 2015-06-30 720.00 0 720.00
2015-05-31 600,000,000 0 1.670 2015-05-29 1,002.00 0 1,002.00
2015-04-30 600,000,000 0 0.950 2015-04-30 570.00 0 570.00
2015-03-31 600,000,000 0 0.710 2015-03-31 426.00 0 426.00
2015-02-28 600,000,000 0 0.600 2015-02-27 360.00 0 360.00
2015-01-31 600,000,000 0 0.700 2015-01-30 420.00 0 420.00
2014-12-31 600,000,000 0 2.290 2014-12-31 1,374.00 0 1,374.00
2014-11-30 600,000,000 0 2.430 2014-11-28 1,458.00 0 1,458.00
2014-10-31 600,000,000 0 2.480 2014-10-31 1,488.00 0 1,488.00
2014-09-30 600,000,000 0 2.780 2014-09-30 1,668.00 0 1,668.00
2014-08-31 600,000,000 0 2.930 2014-08-29 1,758.00 0 1,758.00
2014-07-31 600,000,000 0 2.360 2014-07-31 1,416.00 0 1,416.00
2014-06-30 600,000,000 0 0.820 2014-06-30 492.00 0 492.00
2014-05-31 600,000,000 0 0.430 2014-05-30 258.00 0 258.00
2014-04-30 600,000,000 0 0.270 2014-04-30 162.00 0 162.00
2014-03-31 600,000,000 0 0.320 2014-03-31 192.00 0 192.00
2014-02-28 600,000,000 0 0.350 2014-02-28 210.00 0 210.00
2014-01-31 600,000,000 0 0.300 2014-01-30 180.00 0 180.00
2013-12-31 600,000,000 0 0.360 2013-12-31 216.00 0 216.00
2013-12-03 600,000,000 0.680 2013-12-03 408.00 0 408.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top