Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-01-29 | 55.79 |
| 2026-01-28 | 55.13 |
| 2026-01-27 | 54.59 |
| 2026-01-26 | 53.13 |
| 2026-01-23 | 52.60 |
| 2026-01-22 | 52.73 |
| 2026-01-21 | 53.13 |
| 2026-01-20 | 53.66 |
| 2026-01-19 | 53.53 |
| 2026-01-16 | 54.46 |
| 2026-01-15 | 54.86 |
| 2026-01-14 | 55.53 |
| 2026-01-13 | 55.53 |
| 2026-01-12 | 55.93 |
| 2026-01-09 | 56.46 |
| 2026-01-08 | 56.59 |
| 2026-01-07 | 56.59 |
| 2026-01-06 | 54.99 |
| 2026-01-05 | 53.93 |
| 2026-01-02 | 55.13 |
| 2025-12-31 | 53.39 |
| 2025-12-30 | 53.26 |
| 2025-12-29 | 54.59 |
| 2025-12-24 | 57.39 |
| 2025-12-23 | 57.39 |
| 2025-12-22 | 55.79 |
| 2025-12-19 | 57.93 |
| 2025-12-18 | 55.39 |
| 2025-12-17 | 55.93 |
| 2025-12-16 | 57.26 |
| 2025-12-15 | 56.99 |
| 2025-12-12 | 57.93 |
| 2025-12-11 | 56.59 |
| 2025-12-10 | 56.33 |
| 2025-12-09 | 57.26 |
| 2025-12-08 | 57.13 |
| 2025-12-05 | 56.19 |
| 2025-12-04 | 57.26 |
| 2025-12-03 | 58.06 |
| 2025-12-02 | 58.59 |
| 2025-12-01 | 58.99 |
| 2025-11-28 | 58.59 |
| 2025-11-27 | 57.53 |
| 2025-11-26 | 57.93 |
| 2025-11-25 | 55.93 |
| 2025-11-24 | 56.19 |
| 2025-11-21 | 55.93 |
| 2025-11-20 | 56.33 |
| 2025-11-19 | 57.26 |
| 2025-11-18 | 57.13 |
| 2025-11-17 | 59.53 |
| 2025-11-14 | 59.26 |
| 2025-11-13 | 59.39 |
| 2025-11-12 | 60.19 |
| 2025-11-11 | 58.59 |
| 2025-11-10 | 57.66 |
| 2025-11-07 | 54.59 |
| 2025-11-06 | 54.06 |
| 2025-11-05 | 54.59 |
| 2025-11-04 | 53.00 |
| 2025-11-03 | 52.86 |
| 2025-10-31 | 51.00 |
| 2025-10-30 | 52.33 |
| 2025-10-28 | 52.33 |
| 2025-10-27 | 51.66 |
| 2025-10-24 | 51.66 |
| 2025-10-23 | 50.20 |
| 2025-10-22 | 49.93 |
| 2025-10-21 | 50.73 |
| 2025-10-20 | 51.66 |
| 2025-10-17 | 51.13 |
| 2025-10-16 | 48.86 |
| 2025-10-15 | 55.66 |
| 2025-10-14 | 55.93 |
| 2025-10-13 | 56.19 |
| 2025-10-10 | 57.39 |
| 2025-10-09 | 56.86 |
| 2025-10-08 | 54.86 |
| 2025-10-06 | 55.39 |
| 2025-10-03 | 57.13 |
| 2025-10-02 | 54.06 |
| 2025-09-30 | 53.53 |
| 2025-09-29 | 51.66 |
| 2025-09-26 | 51.53 |
| 2025-09-25 | 50.86 |
| 2025-09-24 | 52.20 |
| 2025-09-23 | 53.39 |
| 2025-09-22 | 52.20 |
| 2025-09-19 | 53.66 |
| 2025-09-18 | 56.06 |
| 2025-09-17 | 56.59 |
| 2025-09-16 | 56.86 |
| 2025-09-15 | 56.33 |
| 2025-09-12 | 57.79 |
| 2025-09-11 | 58.59 |
| 2025-09-10 | 57.26 |
| 2025-09-09 | 54.59 |
| 2025-09-08 | 54.33 |
| 2025-09-05 | 55.26 |
| 2025-09-04 | 55.53 |
| 2025-09-03 | 56.33 |
| 2025-09-02 | 56.46 |
| 2025-09-01 | 57.26 |
| 2025-08-29 | 57.26 |
| 2025-08-28 | 58.46 |
| 2025-08-27 | 56.99 |
| 2025-08-26 | 55.39 |
| 2025-08-25 | 58.59 |
| 2025-08-22 | 60.46 |
| 2025-08-21 | 60.19 |
| 2025-08-20 | 60.06 |
| 2025-08-19 | 60.99 |
| 2025-08-18 | 61.26 |
| 2025-08-15 | 63.39 |
| 2025-08-14 | 66.48 |
| 2025-08-13 | 67.13 |
| 2025-08-12 | 65.83 |
| 2025-08-11 | 66.74 |
| 2025-08-08 | 67.00 |
| 2025-08-07 | 67.78 |
| 2025-08-06 | 65.83 |
| 2025-08-05 | 66.61 |
| 2025-08-04 | 64.80 |
| 2025-08-01 | 64.54 |
| 2025-07-31 | 60.38 |
| 2025-07-30 | 61.68 |
| 2025-07-29 | 60.64 |
| 2025-07-28 | 59.60 |
| 2025-07-25 | 59.60 |
| 2025-07-24 | 59.60 |
| 2025-07-23 | 60.90 |
| 2025-07-22 | 62.46 |
| 2025-07-21 | 62.98 |
| 2025-07-18 | 62.72 |
| 2025-07-17 | 64.02 |
| 2025-07-16 | 62.98 |
| 2025-07-15 | 60.90 |
| 2025-07-14 | 59.60 |
| 2025-07-11 | 59.86 |
| 2025-07-10 | 61.94 |
| 2025-07-09 | 62.46 |
| 2025-07-08 | 60.38 |
| 2025-07-07 | 57.79 |
| 2025-07-04 | 55.19 |
| 2025-07-03 | 54.41 |
| 2025-07-02 | 53.12 |
| 2025-06-30 | 52.08 |
| 2025-06-27 | 51.56 |
| 2025-06-26 | 50.52 |
| 2025-06-25 | 49.74 |
| 2025-06-24 | 50.52 |
| 2025-06-23 | 48.45 |
| 2025-06-20 | 45.85 |
| 2025-06-19 | 46.11 |
| 2025-06-18 | 46.89 |
| 2025-06-17 | 47.93 |
| 2025-06-16 | 48.19 |
| 2025-06-13 | 47.67 |
| 2025-06-12 | 46.89 |
| 2025-06-11 | 46.63 |
| 2025-06-10 | 46.37 |
| 2025-06-09 | 48.19 |
| 2025-06-06 | 49.22 |
| 2025-06-05 | 48.19 |
| 2025-06-04 | 48.45 |
| 2025-06-03 | 49.74 |
| 2025-06-02 | 46.63 |
| 2025-05-30 | 46.63 |
| 2025-05-29 | 48.45 |
| 2025-05-28 | 47.41 |
| 2025-05-27 | 47.41 |
| 2025-05-26 | 46.11 |
| 2025-05-23 | 46.37 |
| 2025-05-22 | 44.55 |
| 2025-05-21 | 44.29 |
| 2025-05-20 | 43.77 |
| 2025-05-19 | 43.26 |
| 2025-05-16 | 43.27 |
| 2025-05-15 | 41.78 |
| 2025-05-14 | 42.77 |
| 2025-05-13 | 42.02 |
| 2025-05-12 | 40.78 |
| 2025-05-09 | 42.52 |
| 2025-05-08 | 41.03 |
| 2025-05-07 | 42.02 |
| 2025-05-06 | 40.78 |
| 2025-05-02 | 37.29 |
| 2025-04-30 | 37.54 |
| 2025-04-29 | 38.29 |
| 2025-04-28 | 37.04 |
| 2025-04-25 | 36.29 |
| 2025-04-24 | 35.55 |
| 2025-04-23 | 33.55 |
| 2025-04-22 | 35.55 |
| 2025-04-17 | 33.80 |
| 2025-04-16 | 33.05 |
| 2025-04-15 | 32.06 |
| 2025-04-14 | 31.81 |
| 2025-04-11 | 29.57 |
| 2025-04-10 | 29.07 |
| 2025-04-09 | 29.07 |
| 2025-04-08 | 29.57 |
| 2025-04-07 | 30.56 |
| 2025-04-03 | 32.06 |
| 2025-04-02 | 30.81 |
| 2025-04-01 | 31.31 |
| 2025-03-31 | 29.57 |
| 2025-03-28 | 28.32 |
| 2025-03-27 | 27.32 |
| 2025-03-26 | 27.07 |
| 2025-03-25 | 27.57 |
| 2025-03-24 | 27.32 |
| 2025-03-21 | 27.57 |
| 2025-03-20 | 26.08 |
| 2025-03-19 | 26.83 |
| 2025-03-18 | 27.07 |
| 2025-03-17 | 28.32 |
| 2025-03-14 | 27.07 |
| 2025-03-13 | 27.07 |
| 2025-03-12 | 28.07 |
| 2025-03-11 | 27.57 |
| 2025-03-10 | 27.32 |
| 2025-03-07 | 26.58 |
| 2025-03-06 | 27.07 |
| 2025-03-05 | 25.33 |
| 2025-03-04 | 27.07 |
| 2025-03-03 | 25.58 |
| 2025-02-28 | 24.21 |
| 2025-02-27 | 24.08 |
| 2025-02-26 | 22.09 |
| 2025-02-25 | 21.84 |
| 2025-02-24 | 21.97 |
| 2025-02-21 | 22.59 |
| 2025-02-20 | 20.72 |
| 2025-02-19 | 22.09 |
| 2025-02-18 | 21.84 |
| 2025-02-17 | 21.22 |
| 2025-02-14 | 21.59 |
| 2025-02-13 | 20.72 |
| 2025-02-12 | 22.09 |
| 2025-02-11 | 19.60 |
| 2025-02-10 | 19.48 |
| 2025-02-07 | 19.72 |
| 2025-02-06 | 21.22 |
| 2025-02-05 | 19.48 |
| 2025-02-04 | 19.48 |
| 2025-02-03 | 20.47 |
| 2025-01-28 | 19.35 |
| 2025-01-27 | 19.60 |
| 2025-01-24 | 19.48 |
| 2025-01-23 | 19.35 |
| 2025-01-22 | 19.85 |
| 2025-01-21 | 20.35 |
| 2025-01-20 | 20.85 |
| 2025-01-17 | 19.97 |
| 2025-01-16 | 20.10 |
| 2025-01-15 | 19.35 |
| 2025-01-14 | 19.85 |
| 2025-01-13 | 19.72 |
| 2025-01-10 | 19.23 |
| 2025-01-09 | 19.72 |
| 2025-01-08 | 18.85 |
| 2025-01-07 | 19.23 |
| 2025-01-06 | 20.60 |
| 2025-01-03 | 19.72 |
| 2025-01-02 | 19.35 |
| 2024-12-31 | 19.60 |
| 2024-12-30 | 18.73 |
| 2024-12-27 | 18.98 |
| 2024-12-24 | 17.73 |
| 2024-12-23 | 17.36 |
| 2024-12-20 | 17.11 |
| 2024-12-19 | 18.60 |
| 2024-12-18 | 19.35 |
| 2024-12-17 | 17.98 |
| 2024-12-16 | 19.48 |
| 2024-12-13 | 19.97 |
| 2024-12-12 | 19.60 |
| 2024-12-11 | 19.72 |
| 2024-12-10 | 19.85 |
| 2024-12-09 | 20.85 |
| 2024-12-06 | 20.22 |
| 2024-12-05 | 20.22 |
| 2024-12-04 | 19.97 |
| 2024-12-03 | 20.72 |
| 2024-12-02 | 20.22 |
| 2024-11-29 | 20.47 |
| 2024-11-28 | 18.35 |
| 2024-11-27 | 18.85 |
| 2024-11-26 | 17.73 |
| 2024-11-25 | 16.98 |
| 2024-11-22 | 17.73 |
| 2024-11-21 | 18.10 |
| 2024-11-20 | 17.61 |
| 2024-11-19 | 18.60 |
| 2024-11-18 | 20.60 |
| 2024-11-15 | 19.72 |
| 2024-11-14 | 20.97 |
| 2024-11-13 | 21.09 |
| 2024-11-12 | 23.59 |
| 2024-11-11 | 21.59 |
| 2024-11-08 | 20.10 |
| 2024-11-07 | 21.59 |
| 2024-11-06 | 20.47 |
| 2024-11-05 | 21.97 |
| 2024-11-04 | 20.60 |
| 2024-11-01 | 20.60 |
| 2024-10-31 | 20.35 |
| 2024-10-30 | 20.85 |
| 2024-10-29 | 20.85 |
| 2024-10-28 | 21.34 |
| 2024-10-25 | 21.34 |
| 2024-10-24 | 21.97 |
| 2024-10-23 | 22.09 |
| 2024-10-22 | 22.59 |
| 2024-10-21 | 23.21 |
| 2024-10-18 | 22.22 |
| 2024-10-17 | 21.84 |
| 2024-10-16 | 21.84 |
| 2024-10-15 | 22.59 |
| 2024-10-14 | 24.21 |
| 2024-10-10 | 23.84 |
| 2024-10-09 | 23.34 |
| 2024-10-08 | 23.46 |
| 2024-10-07 | 26.33 |
| 2024-10-04 | 23.59 |
| 2024-10-03 | 23.59 |
| 2024-10-02 | 25.58 |
| 2024-09-30 | 23.96 |
| 2024-09-27 | 25.33 |
| 2024-09-26 | 27.57 |
| 2024-09-25 | 29.32 |
| 2024-09-24 | 29.32 |
| 2024-09-23 | 27.82 |
| 2024-09-20 | 27.07 |
| 2024-09-19 | 30.56 |
| 2024-09-17 | 26.83 |
| 2024-09-16 | 26.08 |
| 2024-09-13 | 25.33 |
| 2024-09-12 | 24.46 |
| 2024-09-11 | 23.46 |
| 2024-09-10 | 24.21 |
| 2024-09-09 | 24.83 |
| 2024-09-05 | 25.33 |
| 2024-09-04 | 26.33 |
| 2024-09-03 | 24.08 |
| 2024-09-02 | 24.83 |
| 2024-08-30 | 23.46 |
| 2024-08-29 | 25.33 |
| 2024-08-28 | 25.58 |
| 2024-08-27 | 24.58 |
| 2024-08-26 | 24.46 |
| 2024-08-23 | 24.46 |
| 2024-08-22 | 23.96 |
| 2024-08-21 | 23.34 |
| 2024-08-20 | 25.58 |
| 2024-08-19 | 23.46 |
| 2024-08-16 | 21.09 |
| 2024-08-15 | 20.85 |
| 2024-08-14 | 20.72 |
| 2024-08-13 | 20.97 |
| 2024-08-12 | 19.97 |
| 2024-08-09 | 19.72 |
| 2024-08-08 | 19.73 |
| 2024-08-07 | 21.66 |
| 2024-08-06 | 19.25 |
| 2024-08-05 | 19.01 |
| 2024-08-02 | 20.34 |
| 2024-08-01 | 18.41 |
| 2024-07-31 | 13.95 |
| 2024-07-30 | 14.07 |
| 2024-07-29 | 13.95 |
| 2024-07-26 | 14.19 |
| 2024-07-25 | 10.94 |
| 2024-07-24 | 10.82 |
| 2024-07-23 | 11.66 |
| 2024-07-22 | 10.34 |
| 2024-07-19 | 11.06 |
| 2024-07-18 | 11.54 |
| 2024-07-17 | 11.78 |
| 2024-07-16 | 11.42 |
| 2024-07-15 | 11.06 |
| 2024-07-12 | 11.30 |
| 2024-07-11 | 9.50 |
| 2024-07-10 | 8.41 |
| 2024-07-09 | 7.69 |
| 2024-07-08 | 7.45 |
| 2024-07-05 | 8.05 |
| 2024-07-04 | 7.93 |
| 2024-07-03 | 8.17 |
| 2024-07-02 | 7.45 |
| 2024-06-28 | 5.52 |
| 2024-06-27 | 5.16 |
| 2024-06-26 | 5.04 |
| 2024-06-25 | 5.88 |
| 2024-06-24 | 5.40 |
| 2024-06-21 | 5.88 |
| 2024-06-20 | 4.80 |
| 2024-06-19 | 4.44 |
| 2024-06-18 | 4.32 |
| 2024-06-17 | 4.56 |
| 2024-06-14 | 5.16 |
| 2024-06-13 | 5.64 |
| 2024-06-12 | 3.95 |
| 2024-06-11 | 3.71 |
| 2024-06-07 | 5.64 |
| 2024-06-06 | 4.68 |
| 2024-06-05 | 3.71 |
| 2024-06-04 | 3.23 |
| 2024-06-03 | 3.35 |
| 2024-05-31 | 4.14 |
| 2024-05-30 | 5.40 |
| 2024-05-29 | 5.52 |
| 2024-05-28 | 6.20 |
| 2024-05-27 | 5.40 |
| 2024-05-24 | 4.37 |
| 2024-05-23 | 4.49 |
| 2024-05-22 | 4.72 |
| 2024-05-21 | 4.37 |
| 2024-05-20 | 4.83 |
| 2024-05-17 | 4.26 |
| 2024-05-16 | 4.72 |
| 2024-05-14 | 4.72 |
| 2024-05-13 | 4.37 |
| 2024-05-10 | 3.11 |
| 2024-05-09 | 1.62 |
| 2024-05-08 | 1.62 |
| 2024-05-07 | 3.45 |
| 2024-05-06 | 0.93 |
| 2024-05-03 | 0.25 |
| 2024-05-02 | -0.10 |
| 2024-04-30 | -0.78 |
| 2024-04-29 | -1.01 |
| 2024-04-26 | 1.97 |
| 2024-04-25 | 1.28 |
| 2024-04-24 | 1.85 |
| 2024-04-23 | 0.48 |
| 2024-04-22 | -0.10 |
| 2024-04-19 | -0.55 |
| 2024-04-18 | 0.82 |
| 2024-04-17 | 2.42 |
| 2024-04-16 | 1.16 |
| 2024-04-15 | 1.97 |
| 2024-04-12 | 3.11 |
| 2024-04-11 | 3.34 |
| 2024-04-10 | 3.34 |
| 2024-04-09 | 3.57 |
| 2024-04-08 | 0.82 |
| 2024-04-05 | 2.19 |
| 2024-04-03 | 3.57 |
| 2024-04-02 | 4.03 |
| 2024-03-28 | 4.60 |
| 2024-03-27 | 4.26 |
| 2024-03-26 | 4.14 |
| 2024-03-25 | 3.68 |
| 2024-03-22 | 5.06 |
| 2024-03-21 | 5.98 |
| 2024-03-20 | 4.49 |
| 2024-03-19 | 3.68 |
| 2024-03-18 | 4.26 |
| 2024-03-15 | 4.26 |
| 2024-03-14 | 5.17 |
| 2024-03-13 | 5.40 |
| 2024-03-12 | 5.52 |
| 2024-03-11 | 6.32 |
| 2024-03-08 | 6.78 |
| 2024-03-07 | 6.66 |
| 2024-03-06 | 7.01 |
| 2024-03-05 | 6.55 |
| 2024-03-04 | 7.35 |
| 2024-03-01 | 7.81 |
| 2024-02-29 | 9.41 |
| 2024-02-28 | 8.73 |
| 2024-02-27 | 8.95 |
| 2024-02-26 | 8.73 |
| 2024-02-23 | 8.04 |
| 2024-02-22 | 4.60 |
| 2024-02-21 | 5.29 |
| 2024-02-20 | 5.63 |
| 2024-02-19 | 4.60 |
| 2024-02-16 | 4.60 |
| 2024-02-15 | 5.52 |
| 2024-02-14 | 6.55 |
| 2024-02-09 | 7.24 |
| 2024-02-08 | 6.55 |
| 2024-02-07 | 5.86 |
| 2024-02-06 | 5.98 |
| 2024-02-05 | 6.32 |
| 2024-02-02 | 8.27 |
| 2024-02-01 | 8.50 |
| 2024-01-31 | 7.58 |
| 2024-01-30 | 9.07 |
| 2024-01-29 | 7.58 |
| 2024-01-26 | 8.73 |
| 2024-01-25 | 8.27 |
| 2024-01-24 | 7.58 |
| 2024-01-23 | 6.43 |
| 2024-01-22 | 3.91 |
| 2024-01-19 | 9.41 |
| 2024-01-18 | 9.18 |
| 2024-01-17 | 8.61 |
| 2024-01-16 | 8.84 |
| 2024-01-15 | 9.07 |
| 2024-01-12 | 8.04 |
| 2024-01-11 | 7.46 |
| 2024-01-10 | 5.63 |
| 2024-01-09 | 7.12 |
| 2024-01-08 | 7.01 |
| 2024-01-05 | 6.20 |
| 2024-01-04 | 6.78 |
| 2024-01-03 | 7.01 |
| 2024-01-02 | 6.20 |
| 2023-12-29 | 6.78 |
| 2023-12-28 | 5.63 |
| 2023-12-27 | 4.37 |
| 2023-12-22 | 4.83 |
| 2023-12-21 | 3.91 |
| 2023-12-20 | 3.45 |
| 2023-12-19 | 4.37 |
| 2023-12-18 | 6.43 |
| 2023-12-15 | 6.78 |
| 2023-12-14 | 7.12 |
| 2023-12-13 | 2.88 |
| 2023-12-12 | 2.08 |
| 2023-12-11 | -0.78 |
| 2023-12-08 | 0.48 |
| 2023-12-07 | -0.90 |
| 2023-12-06 | -3.30 |
| 2023-12-05 | -4.79 |
| 2023-12-04 | -4.34 |
| 2023-12-01 | -4.34 |
| 2023-11-30 | -4.56 |
| 2023-11-29 | -3.76 |
| 2023-11-28 | -3.76 |
| 2023-11-27 | -3.88 |
| 2023-11-24 | -5.25 |
| 2023-11-23 | -5.83 |
| 2023-11-22 | -5.71 |
| 2023-11-21 | -5.48 |
| 2023-11-20 | -5.02 |
| 2023-11-17 | -5.48 |
| 2023-11-16 | -5.25 |
| 2023-11-15 | -4.91 |
| 2023-11-14 | -6.86 |
| 2023-11-13 | -6.97 |
| 2023-11-10 | -7.20 |
| 2023-11-09 | -7.31 |
| 2023-11-08 | -7.20 |
| 2023-11-07 | -5.71 |
| 2023-11-06 | -4.79 |
| 2023-11-03 | -4.68 |
| 2023-11-02 | -5.83 |
| 2023-11-01 | -6.97 |
| 2023-10-31 | -7.20 |
| 2023-10-30 | -7.09 |
| 2023-10-27 | -5.83 |
| 2023-10-26 | -6.28 |
| 2023-10-25 | -7.20 |
| 2023-10-24 | -6.97 |
| 2023-10-20 | -7.20 |
| 2023-10-19 | -6.97 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -5.60 |
| 2023-10-16 | -6.51 |
| 2023-10-13 | -6.51 |
| 2023-10-12 | -4.45 |
| 2023-10-11 | -5.71 |
| 2023-10-10 | -6.28 |
| 2023-10-09 | -7.20 |
| 2023-10-06 | -6.74 |
| 2023-10-05 | -7.43 |
| 2023-10-04 | -8.35 |
| 2023-10-03 | -7.77 |
| 2023-09-29 | -6.28 |
| 2023-09-28 | -6.63 |
| 2023-09-27 | -6.05 |
| 2023-09-26 | -5.60 |
| 2023-09-25 | -5.14 |
| 2023-09-22 | -4.68 |
| 2023-09-21 | -4.91 |
| 2023-09-20 | -4.91 |
| 2023-09-19 | -5.25 |
| 2023-09-18 | -4.56 |
| 2023-09-15 | -3.30 |
| 2023-09-14 | -4.45 |
| 2023-09-13 | -5.02 |
| 2023-09-12 | -5.02 |
| 2023-09-11 | -5.71 |
| 2023-09-07 | -5.14 |
| 2023-09-06 | -5.14 |
| 2023-09-05 | -5.48 |
| 2023-09-04 | -3.88 |
| 2023-08-31 | -4.22 |
| 2023-08-30 | -2.50 |
| 2023-08-29 | -2.85 |
| 2023-08-28 | -3.76 |
| 2023-08-25 | -4.91 |
| 2023-08-24 | -4.56 |
| 2023-08-23 | -6.40 |
| 2023-08-22 | -5.94 |
| 2023-08-21 | -5.14 |
| 2023-08-18 | -1.93 |
| 2023-08-17 | -1.13 |
| 2023-08-16 | -0.33 |
| 2023-08-15 | -0.33 |
| 2023-08-14 | -0.22 |
| 2023-08-11 | 0.22 |
| 2023-08-10 | 0.44 |
| 2023-08-09 | 0.22 |
| 2023-08-08 | -0.11 |
| 2023-08-07 | 0.55 |
| 2023-08-04 | 0.55 |
| 2023-08-03 | 0.55 |
| 2023-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy