Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-23 | 133.71 |
| 2026-01-22 | 132.32 |
| 2026-01-21 | 134.82 |
| 2026-01-20 | 131.76 |
| 2026-01-19 | 133.43 |
| 2026-01-16 | 132.59 |
| 2026-01-15 | 129.54 |
| 2026-01-14 | 131.21 |
| 2026-01-13 | 135.10 |
| 2026-01-12 | 135.10 |
| 2026-01-09 | 126.48 |
| 2026-01-08 | 121.20 |
| 2026-01-07 | 125.37 |
| 2026-01-06 | 126.76 |
| 2026-01-05 | 124.81 |
| 2026-01-02 | 113.42 |
| 2025-12-31 | 115.37 |
| 2025-12-30 | 110.64 |
| 2025-12-29 | 105.64 |
| 2025-12-24 | 108.42 |
| 2025-12-23 | 109.25 |
| 2025-12-22 | 107.58 |
| 2025-12-19 | 108.97 |
| 2025-12-18 | 109.81 |
| 2025-12-17 | 112.59 |
| 2025-12-16 | 110.09 |
| 2025-12-15 | 115.09 |
| 2025-12-12 | 116.75 |
| 2025-12-11 | 111.08 |
| 2025-12-10 | 115.94 |
| 2025-12-09 | 107.84 |
| 2025-12-08 | 114.05 |
| 2025-12-05 | 113.51 |
| 2025-12-04 | 103.24 |
| 2025-12-03 | 100.00 |
| 2025-12-02 | 101.35 |
| 2025-12-01 | 97.84 |
| 2025-11-28 | 95.94 |
| 2025-11-27 | 95.13 |
| 2025-11-26 | 97.03 |
| 2025-11-25 | 91.89 |
| 2025-11-24 | 91.08 |
| 2025-11-21 | 92.70 |
| 2025-11-20 | 97.57 |
| 2025-11-19 | 101.08 |
| 2025-11-18 | 100.00 |
| 2025-11-17 | 105.94 |
| 2025-11-14 | 107.57 |
| 2025-11-13 | 111.62 |
| 2025-11-12 | 107.03 |
| 2025-11-11 | 109.73 |
| 2025-11-10 | 109.73 |
| 2025-11-07 | 112.43 |
| 2025-11-06 | 112.43 |
| 2025-11-05 | 110.27 |
| 2025-11-04 | 102.70 |
| 2025-11-03 | 105.40 |
| 2025-10-31 | 102.70 |
| 2025-10-30 | 99.19 |
| 2025-10-28 | 94.86 |
| 2025-10-27 | 101.35 |
| 2025-10-24 | 102.97 |
| 2025-10-23 | 100.00 |
| 2025-10-22 | 104.05 |
| 2025-10-21 | 103.24 |
| 2025-10-20 | 98.65 |
| 2025-10-17 | 95.67 |
| 2025-10-16 | 102.97 |
| 2025-10-15 | 107.30 |
| 2025-10-14 | 95.94 |
| 2025-10-13 | 95.94 |
| 2025-10-10 | 96.76 |
| 2025-10-09 | 97.84 |
| 2025-10-08 | 95.40 |
| 2025-10-06 | 97.03 |
| 2025-10-03 | 99.73 |
| 2025-10-02 | 96.76 |
| 2025-09-30 | 97.03 |
| 2025-09-29 | 94.32 |
| 2025-09-26 | 87.03 |
| 2025-09-25 | 85.94 |
| 2025-09-24 | 92.97 |
| 2025-09-23 | 92.70 |
| 2025-09-22 | 89.73 |
| 2025-09-19 | 88.92 |
| 2025-09-18 | 82.97 |
| 2025-09-17 | 86.76 |
| 2025-09-16 | 75.67 |
| 2025-09-15 | 74.32 |
| 2025-09-12 | 78.11 |
| 2025-09-11 | 77.57 |
| 2025-09-10 | 76.48 |
| 2025-09-09 | 77.84 |
| 2025-09-08 | 78.65 |
| 2025-09-05 | 75.13 |
| 2025-09-04 | 70.81 |
| 2025-09-03 | 74.86 |
| 2025-09-02 | 77.30 |
| 2025-09-01 | 78.65 |
| 2025-08-29 | 74.32 |
| 2025-08-28 | 76.48 |
| 2025-08-27 | 74.86 |
| 2025-08-26 | 78.92 |
| 2025-08-25 | 80.54 |
| 2025-08-22 | 77.30 |
| 2025-08-21 | 78.11 |
| 2025-08-20 | 77.84 |
| 2025-08-19 | 77.84 |
| 2025-08-18 | 82.70 |
| 2025-08-15 | 83.78 |
| 2025-08-14 | 81.08 |
| 2025-08-13 | 80.81 |
| 2025-08-12 | 78.92 |
| 2025-08-11 | 81.08 |
| 2025-08-08 | 80.81 |
| 2025-08-07 | 70.81 |
| 2025-08-06 | 68.92 |
| 2025-08-05 | 67.84 |
| 2025-08-04 | 64.05 |
| 2025-08-01 | 65.67 |
| 2025-07-31 | 65.40 |
| 2025-07-30 | 70.00 |
| 2025-07-29 | 71.62 |
| 2025-07-28 | 73.24 |
| 2025-07-25 | 74.32 |
| 2025-07-24 | 72.97 |
| 2025-07-23 | 77.30 |
| 2025-07-22 | 82.43 |
| 2025-07-21 | 73.51 |
| 2025-07-18 | 62.43 |
| 2025-07-17 | 64.05 |
| 2025-07-16 | 64.05 |
| 2025-07-15 | 63.78 |
| 2025-07-14 | 63.24 |
| 2025-07-11 | 58.11 |
| 2025-07-10 | 56.21 |
| 2025-07-09 | 56.21 |
| 2025-07-08 | 56.76 |
| 2025-07-07 | 56.49 |
| 2025-07-04 | 58.92 |
| 2025-07-03 | 59.19 |
| 2025-07-02 | 60.00 |
| 2025-06-30 | 57.57 |
| 2025-06-27 | 58.15 |
| 2025-06-26 | 58.40 |
| 2025-06-25 | 59.68 |
| 2025-06-24 | 57.38 |
| 2025-06-23 | 55.08 |
| 2025-06-20 | 53.54 |
| 2025-06-19 | 53.54 |
| 2025-06-18 | 59.68 |
| 2025-06-17 | 59.68 |
| 2025-06-16 | 59.43 |
| 2025-06-13 | 57.12 |
| 2025-06-12 | 55.59 |
| 2025-06-11 | 54.82 |
| 2025-06-10 | 50.47 |
| 2025-06-09 | 49.45 |
| 2025-06-06 | 49.45 |
| 2025-06-05 | 47.40 |
| 2025-06-04 | 47.14 |
| 2025-06-03 | 47.40 |
| 2025-06-02 | 48.17 |
| 2025-05-30 | 50.98 |
| 2025-05-29 | 50.21 |
| 2025-05-28 | 48.68 |
| 2025-05-27 | 45.86 |
| 2025-05-26 | 44.33 |
| 2025-05-23 | 47.40 |
| 2025-05-22 | 47.40 |
| 2025-05-21 | 48.93 |
| 2025-05-20 | 47.40 |
| 2025-05-19 | 44.84 |
| 2025-05-16 | 46.89 |
| 2025-05-15 | 45.61 |
| 2025-05-14 | 52.52 |
| 2025-05-13 | 52.52 |
| 2025-05-12 | 52.52 |
| 2025-05-09 | 49.45 |
| 2025-05-08 | 46.89 |
| 2025-05-07 | 46.63 |
| 2025-05-06 | 48.93 |
| 2025-05-02 | 46.63 |
| 2025-04-30 | 43.05 |
| 2025-04-29 | 42.28 |
| 2025-04-28 | 43.30 |
| 2025-04-25 | 43.30 |
| 2025-04-24 | 44.33 |
| 2025-04-23 | 42.54 |
| 2025-04-22 | 39.21 |
| 2025-04-17 | 36.65 |
| 2025-04-16 | 34.35 |
| 2025-04-15 | 38.70 |
| 2025-04-14 | 40.75 |
| 2025-04-11 | 39.98 |
| 2025-04-10 | 35.37 |
| 2025-04-09 | 31.02 |
| 2025-04-08 | 30.25 |
| 2025-04-07 | 26.42 |
| 2025-04-03 | 48.42 |
| 2025-04-02 | 51.49 |
| 2025-04-01 | 43.56 |
| 2025-03-31 | 46.38 |
| 2025-03-28 | 47.91 |
| 2025-03-27 | 48.68 |
| 2025-03-26 | 52.52 |
| 2025-03-25 | 56.61 |
| 2025-03-24 | 61.73 |
| 2025-03-21 | 60.45 |
| 2025-03-20 | 63.78 |
| 2025-03-19 | 64.54 |
| 2025-03-18 | 66.59 |
| 2025-03-17 | 65.06 |
| 2025-03-14 | 61.73 |
| 2025-03-13 | 63.01 |
| 2025-03-12 | 70.17 |
| 2025-03-11 | 64.80 |
| 2025-03-10 | 65.31 |
| 2025-03-07 | 65.57 |
| 2025-03-06 | 65.06 |
| 2025-03-05 | 62.50 |
| 2025-03-04 | 53.03 |
| 2025-03-03 | 56.36 |
| 2025-02-28 | 54.56 |
| 2025-02-27 | 57.38 |
| 2025-02-26 | 47.14 |
| 2025-02-25 | 46.89 |
| 2025-02-24 | 45.35 |
| 2025-02-21 | 38.19 |
| 2025-02-20 | 40.75 |
| 2025-02-19 | 42.03 |
| 2025-02-18 | 38.70 |
| 2025-02-17 | 39.21 |
| 2025-02-14 | 38.95 |
| 2025-02-13 | 35.63 |
| 2025-02-12 | 39.98 |
| 2025-02-11 | 38.19 |
| 2025-02-10 | 39.21 |
| 2025-02-07 | 40.49 |
| 2025-02-06 | 38.95 |
| 2025-02-05 | 40.49 |
| 2025-02-04 | 44.33 |
| 2025-02-03 | 43.82 |
| 2025-01-28 | 47.66 |
| 2025-01-27 | 48.68 |
| 2025-01-24 | 48.42 |
| 2025-01-23 | 44.84 |
| 2025-01-22 | 43.56 |
| 2025-01-21 | 47.66 |
| 2025-01-20 | 46.12 |
| 2025-01-17 | 45.86 |
| 2025-01-16 | 48.42 |
| 2025-01-15 | 43.56 |
| 2025-01-14 | 42.54 |
| 2025-01-13 | 36.40 |
| 2025-01-10 | 40.23 |
| 2025-01-09 | 42.03 |
| 2025-01-08 | 40.49 |
| 2025-01-07 | 40.23 |
| 2025-01-06 | 40.49 |
| 2025-01-03 | 40.75 |
| 2025-01-02 | 42.28 |
| 2024-12-31 | 45.86 |
| 2024-12-30 | 42.54 |
| 2024-12-27 | 41.51 |
| 2024-12-24 | 44.84 |
| 2024-12-23 | 43.30 |
| 2024-12-20 | 37.68 |
| 2024-12-19 | 42.28 |
| 2024-12-18 | 42.54 |
| 2024-12-17 | 41.26 |
| 2024-12-16 | 42.03 |
| 2024-12-13 | 43.56 |
| 2024-12-12 | 47.40 |
| 2024-12-11 | 46.38 |
| 2024-12-10 | 44.84 |
| 2024-12-09 | 40.23 |
| 2024-12-06 | 37.68 |
| 2024-12-05 | 37.68 |
| 2024-12-04 | 35.37 |
| 2024-12-03 | 34.60 |
| 2024-12-02 | 34.86 |
| 2024-11-29 | 33.32 |
| 2024-11-28 | 32.81 |
| 2024-11-27 | 33.58 |
| 2024-11-26 | 28.97 |
| 2024-11-25 | 31.02 |
| 2024-11-22 | 32.05 |
| 2024-11-21 | 34.86 |
| 2024-11-20 | 35.12 |
| 2024-11-19 | 32.81 |
| 2024-11-18 | 30.00 |
| 2024-11-15 | 30.00 |
| 2024-11-14 | 31.79 |
| 2024-11-13 | 35.88 |
| 2024-11-12 | 35.37 |
| 2024-11-11 | 41.77 |
| 2024-11-08 | 42.79 |
| 2024-11-07 | 45.61 |
| 2024-11-06 | 40.23 |
| 2024-11-05 | 42.03 |
| 2024-11-04 | 41.00 |
| 2024-11-01 | 40.75 |
| 2024-10-31 | 35.63 |
| 2024-10-30 | 30.25 |
| 2024-10-29 | 28.46 |
| 2024-10-28 | 30.00 |
| 2024-10-25 | 31.02 |
| 2024-10-24 | 34.35 |
| 2024-10-23 | 36.40 |
| 2024-10-22 | 28.46 |
| 2024-10-21 | 24.11 |
| 2024-10-18 | 27.95 |
| 2024-10-17 | 16.69 |
| 2024-10-16 | 20.02 |
| 2024-10-15 | 20.53 |
| 2024-10-14 | 28.46 |
| 2024-10-10 | 24.88 |
| 2024-10-09 | 21.55 |
| 2024-10-08 | 35.37 |
| 2024-10-07 | 57.12 |
| 2024-10-04 | 48.68 |
| 2024-10-03 | 44.33 |
| 2024-10-02 | 49.19 |
| 2024-09-30 | 46.12 |
| 2024-09-27 | 27.95 |
| 2024-09-26 | 20.53 |
| 2024-09-25 | 15.16 |
| 2024-09-24 | 14.64 |
| 2024-09-23 | 5.94 |
| 2024-09-20 | 2.62 |
| 2024-09-19 | -0.97 |
| 2024-09-17 | -3.78 |
| 2024-09-16 | -3.78 |
| 2024-09-13 | -4.80 |
| 2024-09-12 | -5.06 |
| 2024-09-11 | -3.53 |
| 2024-09-10 | -4.04 |
| 2024-09-09 | -5.83 |
| 2024-09-05 | -1.73 |
| 2024-09-04 | -0.20 |
| 2024-09-03 | -0.71 |
| 2024-09-02 | 1.08 |
| 2024-08-30 | 4.15 |
| 2024-08-29 | 6.46 |
| 2024-08-28 | 5.69 |
| 2024-08-27 | 7.48 |
| 2024-08-26 | 10.29 |
| 2024-08-23 | 9.27 |
| 2024-08-22 | 9.53 |
| 2024-08-21 | 10.29 |
| 2024-08-20 | 12.60 |
| 2024-08-19 | 13.88 |
| 2024-08-16 | 10.29 |
| 2024-08-15 | 8.76 |
| 2024-08-14 | 7.48 |
| 2024-08-13 | 11.83 |
| 2024-08-12 | 11.06 |
| 2024-08-09 | 10.81 |
| 2024-08-08 | 10.55 |
| 2024-08-07 | 13.11 |
| 2024-08-06 | 11.83 |
| 2024-08-05 | 11.32 |
| 2024-08-02 | 13.88 |
| 2024-08-01 | 15.16 |
| 2024-07-31 | 12.85 |
| 2024-07-30 | 9.27 |
| 2024-07-29 | 11.83 |
| 2024-07-26 | 16.95 |
| 2024-07-25 | 13.88 |
| 2024-07-24 | 16.44 |
| 2024-07-23 | 16.44 |
| 2024-07-22 | 19.25 |
| 2024-07-19 | 20.02 |
| 2024-07-18 | 20.27 |
| 2024-07-17 | 17.97 |
| 2024-07-16 | 21.30 |
| 2024-07-15 | 23.09 |
| 2024-07-12 | 25.39 |
| 2024-07-11 | 25.65 |
| 2024-07-10 | 20.79 |
| 2024-07-09 | 23.86 |
| 2024-07-08 | 16.69 |
| 2024-07-05 | 15.16 |
| 2024-07-04 | 15.16 |
| 2024-07-03 | 12.85 |
| 2024-07-02 | 20.00 |
| 2024-06-28 | 20.24 |
| 2024-06-27 | 19.05 |
| 2024-06-26 | 27.14 |
| 2024-06-25 | 27.62 |
| 2024-06-24 | 25.48 |
| 2024-06-21 | 29.05 |
| 2024-06-20 | 30.95 |
| 2024-06-19 | 31.19 |
| 2024-06-18 | 31.43 |
| 2024-06-17 | 32.86 |
| 2024-06-14 | 33.81 |
| 2024-06-13 | 33.81 |
| 2024-06-12 | 36.19 |
| 2024-06-11 | 34.52 |
| 2024-06-07 | 37.62 |
| 2024-06-06 | 37.62 |
| 2024-06-05 | 33.81 |
| 2024-06-04 | 38.81 |
| 2024-06-03 | 36.90 |
| 2024-05-31 | 33.10 |
| 2024-05-30 | 37.14 |
| 2024-05-29 | 38.33 |
| 2024-05-28 | 41.19 |
| 2024-05-27 | 47.14 |
| 2024-05-24 | 40.24 |
| 2024-05-23 | 40.00 |
| 2024-05-22 | 40.48 |
| 2024-05-21 | 40.48 |
| 2024-05-20 | 42.14 |
| 2024-05-17 | 41.67 |
| 2024-05-16 | 45.71 |
| 2024-05-14 | 48.81 |
| 2024-05-13 | 51.19 |
| 2024-05-10 | 47.86 |
| 2024-05-09 | 48.33 |
| 2024-05-08 | 41.90 |
| 2024-05-07 | 43.57 |
| 2024-05-06 | 45.24 |
| 2024-05-03 | 36.90 |
| 2024-05-02 | 38.10 |
| 2024-04-30 | 42.14 |
| 2024-04-29 | 42.14 |
| 2024-04-26 | 47.14 |
| 2024-04-25 | 37.86 |
| 2024-04-24 | 38.81 |
| 2024-04-23 | 35.95 |
| 2024-04-22 | 40.48 |
| 2024-04-19 | 47.38 |
| 2024-04-18 | 49.29 |
| 2024-04-17 | 48.10 |
| 2024-04-16 | 45.71 |
| 2024-04-15 | 46.90 |
| 2024-04-12 | 43.81 |
| 2024-04-11 | 46.43 |
| 2024-04-10 | 40.00 |
| 2024-04-09 | 34.29 |
| 2024-04-08 | 32.14 |
| 2024-04-05 | 23.57 |
| 2024-04-03 | 26.67 |
| 2024-04-02 | 25.48 |
| 2024-03-28 | 15.48 |
| 2024-03-27 | 14.05 |
| 2024-03-26 | 17.38 |
| 2024-03-25 | 17.62 |
| 2024-03-22 | 14.29 |
| 2024-03-21 | 14.76 |
| 2024-03-20 | 14.76 |
| 2024-03-19 | 17.86 |
| 2024-03-18 | 19.29 |
| 2024-03-15 | 18.33 |
| 2024-03-14 | 20.95 |
| 2024-03-13 | 18.81 |
| 2024-03-12 | 22.14 |
| 2024-03-11 | 23.57 |
| 2024-03-08 | 27.38 |
| 2024-03-07 | 28.10 |
| 2024-03-06 | 26.43 |
| 2024-03-05 | 19.52 |
| 2024-03-04 | 19.29 |
| 2024-03-01 | 20.24 |
| 2024-02-29 | 20.48 |
| 2024-02-28 | 18.10 |
| 2024-02-27 | 20.71 |
| 2024-02-26 | 22.38 |
| 2024-02-23 | 24.29 |
| 2024-02-22 | 24.76 |
| 2024-02-21 | 20.24 |
| 2024-02-20 | 21.90 |
| 2024-02-19 | 13.81 |
| 2024-02-16 | 12.62 |
| 2024-02-15 | 9.52 |
| 2024-02-14 | 10.71 |
| 2024-02-09 | 12.14 |
| 2024-02-08 | 13.10 |
| 2024-02-07 | 14.29 |
| 2024-02-06 | 17.38 |
| 2024-02-05 | 6.67 |
| 2024-02-02 | 4.05 |
| 2024-02-01 | -1.67 |
| 2024-01-31 | -0.95 |
| 2024-01-30 | -0.71 |
| 2024-01-29 | 0.48 |
| 2024-01-26 | -1.19 |
| 2024-01-25 | -0.71 |
| 2024-01-24 | -4.29 |
| 2024-01-23 | -8.57 |
| 2024-01-22 | -6.67 |
| 2024-01-19 | -4.52 |
| 2024-01-18 | -1.67 |
| 2024-01-17 | -1.43 |
| 2024-01-16 | -2.62 |
| 2024-01-15 | -5.24 |
| 2024-01-12 | -5.00 |
| 2024-01-11 | -5.00 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | -2.62 |
| 2024-01-08 | -2.86 |
| 2024-01-05 | -0.95 |
| 2024-01-04 | 0.48 |
| 2024-01-03 | 2.14 |
| 2024-01-02 | 2.14 |
| 2023-12-29 | 2.38 |
| 2023-12-28 | 1.19 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -2.86 |
| 2023-12-20 | -3.57 |
| 2023-12-19 | -3.81 |
| 2023-12-18 | -4.05 |
| 2023-12-15 | -3.81 |
| 2023-12-14 | -5.24 |
| 2023-12-13 | -6.67 |
| 2023-12-12 | -6.19 |
| 2023-12-11 | -5.48 |
| 2023-12-08 | -4.76 |
| 2023-12-07 | -4.76 |
| 2023-12-06 | -5.24 |
| 2023-12-05 | -3.81 |
| 2023-12-04 | -3.33 |
| 2023-12-01 | -2.62 |
| 2023-11-30 | -0.95 |
| 2023-11-29 | -3.57 |
| 2023-11-28 | -2.62 |
| 2023-11-27 | -1.19 |
| 2023-11-24 | -2.62 |
| 2023-11-23 | -1.19 |
| 2023-11-22 | -2.38 |
| 2023-11-21 | -0.24 |
| 2023-11-20 | 0.24 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.48 |
| 2023-11-15 | 1.43 |
| 2023-11-14 | -2.14 |
| 2023-11-13 | -3.10 |
| 2023-11-10 | -2.38 |
| 2023-11-09 | -2.62 |
| 2023-11-08 | -2.86 |
| 2023-11-07 | -3.33 |
| 2023-11-06 | -0.95 |
| 2023-11-03 | -2.38 |
| 2023-11-02 | -3.57 |
| 2023-11-01 | -1.90 |
| 2023-10-31 | -3.33 |
| 2023-10-30 | -1.43 |
| 2023-10-27 | -1.43 |
| 2023-10-26 | -5.71 |
| 2023-10-25 | -7.86 |
| 2023-10-24 | -10.24 |
| 2023-10-20 | -9.29 |
| 2023-10-19 | -7.86 |
| 2023-10-18 | -5.24 |
| 2023-10-17 | -2.62 |
| 2023-10-16 | -2.62 |
| 2023-10-13 | -1.67 |
| 2023-10-12 | -0.48 |
| 2023-10-11 | -4.05 |
| 2023-10-10 | -2.62 |
| 2023-10-09 | -2.38 |
| 2023-10-06 | -2.14 |
| 2023-10-05 | -2.86 |
| 2023-10-04 | -4.05 |
| 2023-10-03 | -1.67 |
| 2023-09-29 | 1.43 |
| 2023-09-28 | 1.43 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 1.43 |
| 2023-09-25 | -1.90 |
| 2023-09-22 | 0.24 |
| 2023-09-21 | -4.52 |
| 2023-09-20 | -4.29 |
| 2023-09-19 | -5.48 |
| 2023-09-18 | -7.14 |
| 2023-09-15 | -6.90 |
| 2023-09-14 | -6.19 |
| 2023-09-13 | -6.43 |
| 2023-09-12 | -4.76 |
| 2023-09-11 | -4.29 |
| 2023-09-07 | -5.24 |
| 2023-09-06 | -2.86 |
| 2023-09-05 | -2.38 |
| 2023-09-04 | -4.29 |
| 2023-08-31 | -10.71 |
| 2023-08-30 | -11.67 |
| 2023-08-29 | -10.00 |
| 2023-08-28 | -13.33 |
| 2023-08-25 | -14.29 |
| 2023-08-24 | -13.57 |
| 2023-08-23 | -13.81 |
| 2023-08-22 | -13.33 |
| 2023-08-21 | -14.29 |
| 2023-08-18 | -10.95 |
| 2023-08-17 | -8.57 |
| 2023-08-16 | -9.29 |
| 2023-08-15 | -7.62 |
| 2023-08-14 | -6.90 |
| 2023-08-11 | -7.14 |
| 2023-08-10 | -3.81 |
| 2023-08-09 | -3.81 |
| 2023-08-08 | -3.33 |
| 2023-08-07 | -2.14 |
| 2023-08-04 | -0.48 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy