Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2026-02-16 | 132.95 |
| 2026-02-13 | 136.01 |
| 2026-02-12 | 139.08 |
| 2026-02-11 | 139.08 |
| 2026-02-10 | 142.14 |
| 2026-02-09 | 139.08 |
| 2026-02-06 | 132.95 |
| 2026-02-05 | 129.88 |
| 2026-02-04 | 145.21 |
| 2026-02-03 | 142.14 |
| 2026-02-02 | 145.21 |
| 2026-01-30 | 148.27 |
| 2026-01-29 | 148.27 |
| 2026-01-28 | 148.27 |
| 2026-01-27 | 145.21 |
| 2026-01-26 | 145.21 |
| 2026-01-23 | 148.27 |
| 2026-01-22 | 148.27 |
| 2026-01-21 | 148.27 |
| 2026-01-20 | 151.34 |
| 2026-01-19 | 151.34 |
| 2026-01-16 | 148.27 |
| 2026-01-15 | 148.27 |
| 2026-01-14 | 148.27 |
| 2026-01-13 | 148.27 |
| 2026-01-12 | 148.27 |
| 2026-01-09 | 148.27 |
| 2026-01-08 | 151.34 |
| 2026-01-07 | 151.34 |
| 2026-01-06 | 148.27 |
| 2026-01-05 | 145.21 |
| 2026-01-02 | 148.27 |
| 2025-12-31 | 148.27 |
| 2025-12-30 | 154.40 |
| 2025-12-29 | 145.21 |
| 2025-12-24 | 151.34 |
| 2025-12-23 | 154.40 |
| 2025-12-22 | 166.66 |
| 2025-12-19 | 160.53 |
| 2025-12-18 | 154.40 |
| 2025-12-17 | 160.53 |
| 2025-12-16 | 160.53 |
| 2025-12-15 | 172.79 |
| 2025-12-12 | 172.79 |
| 2025-12-11 | 169.73 |
| 2025-12-10 | 169.73 |
| 2025-12-09 | 169.73 |
| 2025-12-08 | 169.73 |
| 2025-12-05 | 169.73 |
| 2025-12-04 | 169.73 |
| 2025-12-03 | 172.79 |
| 2025-12-02 | 175.86 |
| 2025-12-01 | 172.79 |
| 2025-11-28 | 169.73 |
| 2025-11-27 | 175.86 |
| 2025-11-26 | 175.86 |
| 2025-11-25 | 175.86 |
| 2025-11-24 | 181.99 |
| 2025-11-21 | 157.47 |
| 2025-11-20 | 163.60 |
| 2025-11-19 | 169.73 |
| 2025-11-18 | 175.86 |
| 2025-11-17 | 175.86 |
| 2025-11-14 | 175.86 |
| 2025-11-13 | 172.79 |
| 2025-11-12 | 157.47 |
| 2025-11-11 | 157.47 |
| 2025-11-10 | 148.27 |
| 2025-11-07 | 154.40 |
| 2025-11-06 | 151.34 |
| 2025-11-05 | 157.47 |
| 2025-11-04 | 151.34 |
| 2025-11-03 | 160.53 |
| 2025-10-31 | 157.47 |
| 2025-10-30 | 157.47 |
| 2025-10-28 | 163.60 |
| 2025-10-27 | 160.53 |
| 2025-10-24 | 160.53 |
| 2025-10-23 | 166.66 |
| 2025-10-22 | 163.60 |
| 2025-10-21 | 160.53 |
| 2025-10-20 | 136.01 |
| 2025-10-17 | 139.08 |
| 2025-10-16 | 148.27 |
| 2025-10-15 | 145.21 |
| 2025-10-14 | 145.21 |
| 2025-10-13 | 148.27 |
| 2025-10-10 | 154.40 |
| 2025-10-09 | 160.53 |
| 2025-10-08 | 169.73 |
| 2025-10-06 | 169.73 |
| 2025-10-03 | 166.66 |
| 2025-10-02 | 175.86 |
| 2025-09-30 | 181.99 |
| 2025-09-29 | 169.73 |
| 2025-09-26 | 163.60 |
| 2025-09-25 | 163.60 |
| 2025-09-24 | 175.86 |
| 2025-09-23 | 178.92 |
| 2025-09-22 | 181.99 |
| 2025-09-19 | 185.05 |
| 2025-09-18 | 191.18 |
| 2025-09-17 | 194.25 |
| 2025-09-16 | 200.38 |
| 2025-09-15 | 203.44 |
| 2025-09-12 | 197.31 |
| 2025-09-11 | 200.38 |
| 2025-09-10 | 206.51 |
| 2025-09-09 | 206.51 |
| 2025-09-08 | 200.38 |
| 2025-09-05 | 197.31 |
| 2025-09-04 | 203.44 |
| 2025-09-03 | 203.44 |
| 2025-09-02 | 200.38 |
| 2025-09-01 | 218.77 |
| 2025-08-29 | 197.31 |
| 2025-08-28 | 206.51 |
| 2025-08-27 | 206.51 |
| 2025-08-26 | 212.64 |
| 2025-08-25 | 212.64 |
| 2025-08-22 | 194.25 |
| 2025-08-21 | 194.25 |
| 2025-08-20 | 212.64 |
| 2025-08-19 | 212.64 |
| 2025-08-18 | 212.64 |
| 2025-08-15 | 206.51 |
| 2025-08-14 | 203.44 |
| 2025-08-13 | 212.64 |
| 2025-08-12 | 200.38 |
| 2025-08-11 | 206.51 |
| 2025-08-08 | 218.77 |
| 2025-08-07 | 218.77 |
| 2025-08-06 | 212.64 |
| 2025-08-05 | 224.90 |
| 2025-08-04 | 231.03 |
| 2025-08-01 | 224.90 |
| 2025-07-31 | 224.90 |
| 2025-07-30 | 231.03 |
| 2025-07-29 | 231.03 |
| 2025-07-28 | 231.03 |
| 2025-07-25 | 231.03 |
| 2025-07-24 | 224.90 |
| 2025-07-23 | 224.90 |
| 2025-07-22 | 200.38 |
| 2025-07-21 | 194.25 |
| 2025-07-18 | 188.12 |
| 2025-07-17 | 188.12 |
| 2025-07-16 | 191.18 |
| 2025-07-15 | 194.25 |
| 2025-07-14 | 188.12 |
| 2025-07-11 | 175.86 |
| 2025-07-10 | 175.86 |
| 2025-07-09 | 194.25 |
| 2025-07-08 | 197.31 |
| 2025-07-07 | 175.86 |
| 2025-07-04 | 157.47 |
| 2025-07-03 | 148.27 |
| 2025-07-02 | 151.34 |
| 2025-06-30 | 151.34 |
| 2025-06-27 | 157.47 |
| 2025-06-26 | 157.47 |
| 2025-06-25 | 157.47 |
| 2025-06-24 | 157.47 |
| 2025-06-23 | 154.40 |
| 2025-06-20 | 157.47 |
| 2025-06-19 | 154.40 |
| 2025-06-18 | 163.60 |
| 2025-06-17 | 163.60 |
| 2025-06-16 | 169.73 |
| 2025-06-13 | 172.79 |
| 2025-06-12 | 163.60 |
| 2025-06-11 | 160.67 |
| 2025-06-10 | 137.24 |
| 2025-06-09 | 134.31 |
| 2025-06-06 | 131.38 |
| 2025-06-05 | 122.59 |
| 2025-06-04 | 134.31 |
| 2025-06-03 | 143.09 |
| 2025-06-02 | 131.38 |
| 2025-05-30 | 140.17 |
| 2025-05-29 | 146.02 |
| 2025-05-28 | 151.88 |
| 2025-05-27 | 157.74 |
| 2025-05-26 | 163.60 |
| 2025-05-23 | 163.60 |
| 2025-05-22 | 169.45 |
| 2025-05-21 | 175.31 |
| 2025-05-20 | 178.24 |
| 2025-05-19 | 178.24 |
| 2025-05-16 | 175.31 |
| 2025-05-15 | 181.17 |
| 2025-05-14 | 175.31 |
| 2025-05-13 | 172.38 |
| 2025-05-12 | 163.60 |
| 2025-05-09 | 172.38 |
| 2025-05-08 | 169.45 |
| 2025-05-07 | 166.52 |
| 2025-05-06 | 181.17 |
| 2025-05-02 | 169.45 |
| 2025-04-30 | 151.88 |
| 2025-04-29 | 137.24 |
| 2025-04-28 | 134.31 |
| 2025-04-25 | 122.59 |
| 2025-04-24 | 125.52 |
| 2025-04-23 | 137.24 |
| 2025-04-22 | 128.45 |
| 2025-04-17 | 113.81 |
| 2025-04-16 | 107.95 |
| 2025-04-15 | 110.88 |
| 2025-04-14 | 102.09 |
| 2025-04-11 | 87.45 |
| 2025-04-10 | 90.37 |
| 2025-04-09 | 81.59 |
| 2025-04-08 | 84.52 |
| 2025-04-07 | 75.73 |
| 2025-04-03 | 93.30 |
| 2025-04-02 | 96.23 |
| 2025-04-01 | 99.16 |
| 2025-03-31 | 96.23 |
| 2025-03-28 | 102.09 |
| 2025-03-27 | 110.88 |
| 2025-03-26 | 105.02 |
| 2025-03-25 | 105.02 |
| 2025-03-24 | 102.09 |
| 2025-03-21 | 96.23 |
| 2025-03-20 | 107.95 |
| 2025-03-19 | 105.02 |
| 2025-03-18 | 102.09 |
| 2025-03-17 | 84.52 |
| 2025-03-14 | 96.23 |
| 2025-03-13 | 90.37 |
| 2025-03-12 | 102.09 |
| 2025-03-11 | 105.02 |
| 2025-03-10 | 96.23 |
| 2025-03-07 | 78.66 |
| 2025-03-06 | 81.59 |
| 2025-03-05 | 78.66 |
| 2025-03-04 | 58.16 |
| 2025-03-03 | 52.30 |
| 2025-02-28 | 45.27 |
| 2025-02-27 | 46.44 |
| 2025-02-26 | 46.44 |
| 2025-02-25 | 46.44 |
| 2025-02-24 | 55.23 |
| 2025-02-21 | 52.30 |
| 2025-02-20 | 55.23 |
| 2025-02-19 | 55.23 |
| 2025-02-18 | 46.44 |
| 2025-02-17 | 46.44 |
| 2025-02-14 | 46.44 |
| 2025-02-13 | 44.68 |
| 2025-02-12 | 42.93 |
| 2025-02-11 | 43.51 |
| 2025-02-10 | 44.68 |
| 2025-02-07 | 42.93 |
| 2025-02-06 | 45.27 |
| 2025-02-05 | 43.51 |
| 2025-02-04 | 49.37 |
| 2025-02-03 | 55.23 |
| 2025-01-28 | 46.44 |
| 2025-01-27 | 46.44 |
| 2025-01-24 | 55.23 |
| 2025-01-23 | 49.37 |
| 2025-01-22 | 46.44 |
| 2025-01-21 | 49.37 |
| 2025-01-20 | 46.44 |
| 2025-01-17 | 45.27 |
| 2025-01-16 | 43.51 |
| 2025-01-15 | 44.68 |
| 2025-01-14 | 40.58 |
| 2025-01-13 | 43.51 |
| 2025-01-10 | 41.76 |
| 2025-01-09 | 43.51 |
| 2025-01-08 | 42.34 |
| 2025-01-07 | 44.68 |
| 2025-01-06 | 45.27 |
| 2025-01-03 | 45.27 |
| 2025-01-02 | 46.44 |
| 2024-12-31 | 49.37 |
| 2024-12-30 | 55.23 |
| 2024-12-27 | 46.44 |
| 2024-12-24 | 45.27 |
| 2024-12-23 | 44.68 |
| 2024-12-20 | 44.68 |
| 2024-12-19 | 44.68 |
| 2024-12-18 | 42.93 |
| 2024-12-17 | 45.86 |
| 2024-12-16 | 46.44 |
| 2024-12-13 | 44.68 |
| 2024-12-12 | 43.51 |
| 2024-12-11 | 43.51 |
| 2024-12-10 | 45.27 |
| 2024-12-09 | 41.76 |
| 2024-12-06 | 44.68 |
| 2024-12-05 | 44.68 |
| 2024-12-04 | 42.93 |
| 2024-12-03 | 42.93 |
| 2024-12-02 | 41.76 |
| 2024-11-29 | 42.34 |
| 2024-11-28 | 46.44 |
| 2024-11-27 | 49.37 |
| 2024-11-26 | 43.51 |
| 2024-11-25 | 43.51 |
| 2024-11-22 | 44.10 |
| 2024-11-21 | 46.44 |
| 2024-11-20 | 49.37 |
| 2024-11-19 | 46.44 |
| 2024-11-18 | 46.44 |
| 2024-11-15 | 52.30 |
| 2024-11-14 | 45.86 |
| 2024-11-13 | 46.44 |
| 2024-11-12 | 36.48 |
| 2024-11-11 | 44.68 |
| 2024-11-08 | 45.86 |
| 2024-11-07 | 43.51 |
| 2024-11-06 | 41.76 |
| 2024-11-05 | 41.76 |
| 2024-11-04 | 45.86 |
| 2024-11-01 | 43.51 |
| 2024-10-31 | 46.44 |
| 2024-10-30 | 46.44 |
| 2024-10-29 | 49.37 |
| 2024-10-28 | 46.44 |
| 2024-10-25 | 44.10 |
| 2024-10-24 | 61.09 |
| 2024-10-23 | 64.02 |
| 2024-10-22 | 55.23 |
| 2024-10-21 | 49.37 |
| 2024-10-18 | 52.30 |
| 2024-10-17 | 46.44 |
| 2024-10-16 | 44.68 |
| 2024-10-15 | 43.51 |
| 2024-10-14 | 52.30 |
| 2024-10-10 | 55.23 |
| 2024-10-09 | 38.83 |
| 2024-10-08 | 49.37 |
| 2024-10-07 | 69.87 |
| 2024-10-04 | 46.44 |
| 2024-10-03 | 49.37 |
| 2024-10-02 | 52.30 |
| 2024-09-30 | 43.51 |
| 2024-09-27 | 32.97 |
| 2024-09-26 | 23.01 |
| 2024-09-25 | 20.67 |
| 2024-09-24 | 19.50 |
| 2024-09-23 | 28.87 |
| 2024-09-20 | 32.97 |
| 2024-09-19 | 26.53 |
| 2024-09-17 | 27.70 |
| 2024-09-16 | 26.53 |
| 2024-09-13 | 27.11 |
| 2024-09-12 | 25.94 |
| 2024-09-11 | 28.87 |
| 2024-09-10 | 28.87 |
| 2024-09-09 | 33.56 |
| 2024-09-05 | 34.14 |
| 2024-09-04 | 34.14 |
| 2024-09-03 | 34.14 |
| 2024-09-02 | 39.41 |
| 2024-08-30 | 35.90 |
| 2024-08-29 | 37.66 |
| 2024-08-28 | 40.58 |
| 2024-08-27 | 37.66 |
| 2024-08-26 | 35.90 |
| 2024-08-23 | 39.41 |
| 2024-08-22 | 34.73 |
| 2024-08-21 | 28.28 |
| 2024-08-20 | 25.94 |
| 2024-08-19 | 24.18 |
| 2024-08-16 | 24.18 |
| 2024-08-15 | 25.94 |
| 2024-08-14 | 15.98 |
| 2024-08-13 | 17.15 |
| 2024-08-12 | 15.98 |
| 2024-08-09 | 15.98 |
| 2024-08-08 | 17.15 |
| 2024-08-07 | 17.15 |
| 2024-08-06 | 16.57 |
| 2024-08-05 | 16.57 |
| 2024-08-02 | 17.15 |
| 2024-08-01 | 17.15 |
| 2024-07-31 | 21.25 |
| 2024-07-30 | 24.18 |
| 2024-07-29 | 23.01 |
| 2024-07-26 | 28.87 |
| 2024-07-25 | 6.61 |
| 2024-07-24 | 6.61 |
| 2024-07-23 | 6.61 |
| 2024-07-22 | 4.85 |
| 2024-07-19 | 4.85 |
| 2024-07-18 | 4.85 |
| 2024-07-17 | 3.10 |
| 2024-07-16 | 6.61 |
| 2024-07-15 | 10.12 |
| 2024-07-12 | 3.10 |
| 2024-07-11 | 3.10 |
| 2024-07-10 | 3.10 |
| 2024-07-09 | 3.10 |
| 2024-07-08 | -0.42 |
| 2024-07-05 | 3.10 |
| 2024-07-04 | -0.42 |
| 2024-07-03 | -5.11 |
| 2024-07-02 | -3.93 |
| 2024-06-28 | -3.35 |
| 2024-06-27 | -3.93 |
| 2024-06-26 | -3.35 |
| 2024-06-25 | -3.93 |
| 2024-06-24 | -3.93 |
| 2024-06-21 | -4.52 |
| 2024-06-20 | -1.59 |
| 2024-06-19 | -3.93 |
| 2024-06-18 | -1.01 |
| 2024-06-17 | -5.69 |
| 2024-06-14 | -2.76 |
| 2024-06-13 | -2.76 |
| 2024-06-12 | -7.73 |
| 2024-06-11 | -7.73 |
| 2024-06-07 | -8.84 |
| 2024-06-06 | -8.84 |
| 2024-06-05 | -8.29 |
| 2024-06-04 | -8.29 |
| 2024-06-03 | -7.18 |
| 2024-05-31 | -7.18 |
| 2024-05-30 | -7.73 |
| 2024-05-29 | -4.42 |
| 2024-05-28 | -7.18 |
| 2024-05-27 | -6.08 |
| 2024-05-24 | -5.52 |
| 2024-05-23 | -6.08 |
| 2024-05-22 | -6.08 |
| 2024-05-21 | -5.52 |
| 2024-05-20 | -5.52 |
| 2024-05-17 | -8.84 |
| 2024-05-16 | -1.10 |
| 2024-05-14 | 4.42 |
| 2024-05-13 | 4.42 |
| 2024-05-10 | 6.08 |
| 2024-05-09 | 7.73 |
| 2024-05-08 | 11.60 |
| 2024-05-07 | 11.60 |
| 2024-05-06 | 7.73 |
| 2024-05-03 | 10.50 |
| 2024-05-02 | 13.26 |
| 2024-04-30 | 6.08 |
| 2024-04-29 | 3.87 |
| 2024-04-26 | 8.29 |
| 2024-04-25 | 10.50 |
| 2024-04-24 | 10.50 |
| 2024-04-23 | -0.55 |
| 2024-04-22 | -0.55 |
| 2024-04-19 | -0.55 |
| 2024-04-18 | 0.55 |
| 2024-04-17 | 7.18 |
| 2024-04-16 | 4.97 |
| 2024-04-15 | 7.18 |
| 2024-04-12 | 1.10 |
| 2024-04-11 | 9.94 |
| 2024-04-10 | 6.63 |
| 2024-04-09 | 7.18 |
| 2024-04-08 | 6.63 |
| 2024-04-05 | 5.52 |
| 2024-04-03 | 2.21 |
| 2024-04-02 | 2.21 |
| 2024-03-28 | 2.21 |
| 2024-03-27 | 1.10 |
| 2024-03-26 | 3.87 |
| 2024-03-25 | 3.87 |
| 2024-03-22 | 3.87 |
| 2024-03-21 | 3.87 |
| 2024-03-20 | 7.18 |
| 2024-03-19 | 10.50 |
| 2024-03-18 | 10.50 |
| 2024-03-15 | 8.29 |
| 2024-03-14 | 8.29 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 16.02 |
| 2024-03-11 | 16.02 |
| 2024-03-08 | 16.02 |
| 2024-03-07 | 12.71 |
| 2024-03-06 | 12.71 |
| 2024-03-05 | 18.23 |
| 2024-03-04 | 20.99 |
| 2024-03-01 | 21.55 |
| 2024-02-29 | 21.55 |
| 2024-02-28 | 10.50 |
| 2024-02-27 | 7.18 |
| 2024-02-26 | 7.18 |
| 2024-02-23 | 7.18 |
| 2024-02-22 | 7.18 |
| 2024-02-21 | 8.29 |
| 2024-02-20 | 9.39 |
| 2024-02-19 | 10.50 |
| 2024-02-16 | 2.21 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -2.21 |
| 2024-02-09 | 2.76 |
| 2024-02-08 | 2.76 |
| 2024-02-07 | 2.76 |
| 2024-02-06 | 2.21 |
| 2024-02-05 | 2.21 |
| 2024-02-02 | 10.50 |
| 2024-02-01 | 10.50 |
| 2024-01-31 | 10.50 |
| 2024-01-30 | 5.52 |
| 2024-01-29 | 5.52 |
| 2024-01-26 | 10.50 |
| 2024-01-25 | 9.39 |
| 2024-01-24 | 9.39 |
| 2024-01-23 | 9.94 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.55 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 2.76 |
| 2024-01-16 | 1.10 |
| 2024-01-15 | 8.84 |
| 2024-01-12 | 1.66 |
| 2024-01-11 | 2.21 |
| 2024-01-10 | 7.73 |
| 2024-01-09 | 7.73 |
| 2024-01-08 | 8.29 |
| 2024-01-05 | 8.29 |
| 2024-01-04 | -1.66 |
| 2024-01-03 | 1.10 |
| 2024-01-02 | 1.10 |
| 2023-12-29 | 2.21 |
| 2023-12-28 | 2.21 |
| 2023-12-27 | 8.84 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 1.66 |
| 2023-12-20 | -7.18 |
| 2023-12-19 | 7.18 |
| 2023-12-18 | 6.63 |
| 2023-12-15 | 11.60 |
| 2023-12-14 | 12.71 |
| 2023-12-13 | 12.71 |
| 2023-12-12 | 12.71 |
| 2023-12-11 | 12.71 |
| 2023-12-08 | 7.73 |
| 2023-12-07 | 7.73 |
| 2023-12-06 | 9.94 |
| 2023-12-05 | 9.39 |
| 2023-12-04 | 13.26 |
| 2023-12-01 | 13.26 |
| 2023-11-30 | 13.26 |
| 2023-11-29 | 13.26 |
| 2023-11-28 | 11.05 |
| 2023-11-27 | 10.50 |
| 2023-11-24 | 14.36 |
| 2023-11-23 | 14.36 |
| 2023-11-22 | 13.26 |
| 2023-11-21 | 12.71 |
| 2023-11-20 | 12.71 |
| 2023-11-17 | 18.78 |
| 2023-11-16 | 18.78 |
| 2023-11-15 | 20.99 |
| 2023-11-14 | 22.10 |
| 2023-11-13 | 22.10 |
| 2023-11-10 | 22.65 |
| 2023-11-09 | 21.55 |
| 2023-11-08 | 21.55 |
| 2023-11-07 | 23.76 |
| 2023-11-06 | 23.76 |
| 2023-11-03 | 22.10 |
| 2023-11-02 | 23.76 |
| 2023-11-01 | 21.55 |
| 2023-10-31 | 24.31 |
| 2023-10-30 | 24.31 |
| 2023-10-27 | 18.78 |
| 2023-10-26 | 22.65 |
| 2023-10-25 | 20.44 |
| 2023-10-24 | 23.20 |
| 2023-10-20 | 29.28 |
| 2023-10-19 | 29.28 |
| 2023-10-18 | 29.28 |
| 2023-10-17 | 29.28 |
| 2023-10-16 | 29.28 |
| 2023-10-13 | 29.83 |
| 2023-10-12 | 29.83 |
| 2023-10-11 | 28.73 |
| 2023-10-10 | 26.52 |
| 2023-10-09 | 26.52 |
| 2023-10-06 | 27.07 |
| 2023-10-05 | 34.81 |
| 2023-10-04 | 28.73 |
| 2023-10-03 | 26.52 |
| 2023-09-29 | 25.97 |
| 2023-09-28 | 32.04 |
| 2023-09-27 | 32.60 |
| 2023-09-26 | 32.60 |
| 2023-09-25 | 36.46 |
| 2023-09-22 | 24.86 |
| 2023-09-21 | 27.07 |
| 2023-09-20 | 29.83 |
| 2023-09-19 | 28.73 |
| 2023-09-18 | 37.02 |
| 2023-09-15 | 33.70 |
| 2023-09-14 | 33.70 |
| 2023-09-13 | 35.36 |
| 2023-09-12 | 38.12 |
| 2023-09-11 | 35.36 |
| 2023-09-07 | 40.88 |
| 2023-09-06 | 33.70 |
| 2023-09-05 | 36.46 |
| 2023-09-04 | 29.28 |
| 2023-08-31 | 38.12 |
| 2023-08-30 | 33.15 |
| 2023-08-29 | 35.91 |
| 2023-08-28 | 38.12 |
| 2023-08-25 | 37.02 |
| 2023-08-24 | 38.12 |
| 2023-08-23 | 35.36 |
| 2023-08-22 | 24.31 |
| 2023-08-21 | 23.76 |
| 2023-08-18 | 24.86 |
| 2023-08-17 | 21.55 |
| 2023-08-16 | 9.39 |
| 2023-08-15 | 10.50 |
| 2023-08-14 | 11.60 |
| 2023-08-11 | 9.94 |
| 2023-08-10 | 9.94 |
| 2023-08-09 | 10.50 |
| 2023-08-08 | 13.26 |
| 2023-08-07 | 12.71 |
| 2023-08-04 | 12.71 |
| 2023-08-03 | -1.66 |
| 2023-08-02 | -11.05 |
| 2023-08-01 | -16.57 |
| 2023-07-31 | -12.15 |
| 2023-07-28 | -29.83 |
| 2023-07-27 | -27.07 |
| 2023-07-26 | -24.86 |
| 2023-07-25 | -22.65 |
| 2023-07-24 | -22.10 |
| 2023-07-21 | -14.36 |
| 2023-07-20 | -13.81 |
| 2023-07-19 | -14.36 |
| 2023-07-18 | -16.57 |
| 2023-07-14 | -21.55 |
| 2023-07-13 | -21.55 |
| 2023-07-12 | -21.55 |
| 2023-07-11 | -28.18 |
| 2023-07-10 | -27.62 |
| 2023-07-07 | -27.62 |
| 2023-07-06 | -27.62 |
| 2023-07-05 | -29.28 |
| 2023-07-04 | -25.41 |
| 2023-07-03 | -27.07 |
| 2023-06-30 | -25.41 |
| 2023-06-29 | -24.86 |
| 2023-06-28 | -24.31 |
| 2023-06-27 | -23.76 |
| 2023-06-26 | -24.86 |
| 2023-06-23 | -26.52 |
| 2023-06-21 | -29.28 |
| 2023-06-20 | -29.28 |
| 2023-06-19 | -29.28 |
| 2023-06-16 | -25.41 |
| 2023-06-15 | -23.20 |
| 2023-06-14 | -24.86 |
| 2023-06-13 | -29.28 |
| 2023-06-12 | -29.28 |
| 2023-06-09 | -25.41 |
| 2023-06-08 | -26.52 |
| 2023-06-07 | -28.18 |
| 2023-06-06 | -28.18 |
| 2023-06-05 | -23.20 |
| 2023-06-02 | -19.89 |
| 2023-06-01 | -22.10 |
| 2023-05-31 | -23.20 |
| 2023-05-30 | -23.20 |
| 2023-05-29 | -23.76 |
| 2023-05-25 | -20.44 |
| 2023-05-24 | -20.44 |
| 2023-05-23 | -27.62 |
| 2023-05-22 | -28.18 |
| 2023-05-19 | -22.10 |
| 2023-05-18 | -22.10 |
| 2023-05-17 | -22.10 |
| 2023-05-16 | -22.10 |
| 2023-05-15 | -22.65 |
| 2023-05-12 | -14.36 |
| 2023-05-11 | -13.26 |
| 2023-05-10 | -16.02 |
| 2023-05-09 | -14.36 |
| 2023-05-08 | -14.36 |
| 2023-05-05 | -14.36 |
| 2023-05-04 | -12.15 |
| 2023-05-03 | -12.71 |
| 2023-05-02 | -12.15 |
| 2023-04-28 | -11.60 |
| 2023-04-27 | -11.60 |
| 2023-04-26 | -11.60 |
| 2023-04-25 | -12.71 |
| 2023-04-24 | -8.84 |
| 2023-04-21 | -11.05 |
| 2023-04-20 | -11.05 |
| 2023-04-19 | -8.84 |
| 2023-04-18 | -6.08 |
| 2023-04-17 | -6.08 |
| 2023-04-14 | -8.29 |
| 2023-04-13 | -8.84 |
| 2023-04-12 | -8.29 |
| 2023-04-11 | -11.60 |
| 2023-04-06 | -2.21 |
| 2023-04-04 | -5.52 |
| 2023-04-03 | -9.94 |
| 2023-03-31 | -9.94 |
| 2023-03-30 | -12.15 |
| 2023-03-29 | -22.65 |
| 2023-03-28 | -35.36 |
| 2023-03-27 | -35.36 |
| 2023-03-24 | -35.36 |
| 2023-03-23 | -36.46 |
| 2023-03-22 | -36.46 |
| 2023-03-21 | -36.46 |
| 2023-03-20 | -33.15 |
| 2023-03-17 | -33.15 |
| 2023-03-16 | -33.70 |
| 2023-03-15 | -33.70 |
| 2023-03-14 | -31.49 |
| 2023-03-13 | -31.49 |
| 2023-03-10 | -31.49 |
| 2023-03-09 | -31.49 |
| 2023-03-08 | -31.49 |
| 2023-03-07 | -28.18 |
| 2023-03-06 | -28.18 |
| 2023-03-03 | -28.73 |
| 2023-03-02 | -25.41 |
| 2023-03-01 | -33.15 |
| 2023-02-28 | -28.18 |
| 2023-02-27 | -24.86 |
| 2023-02-24 | -24.86 |
| 2023-02-23 | -27.62 |
| 2023-02-22 | -30.39 |
| 2023-02-21 | -30.39 |
| 2023-02-20 | -32.04 |
| 2023-02-17 | -24.86 |
| 2023-02-16 | -24.31 |
| 2023-02-15 | -27.07 |
| 2023-02-14 | -23.76 |
| 2023-02-13 | -28.18 |
| 2023-02-10 | -24.86 |
| 2023-02-09 | -23.76 |
| 2023-02-08 | -25.97 |
| 2023-02-07 | -24.86 |
| 2023-02-06 | -24.31 |
| 2023-02-03 | -24.86 |
| 2023-02-02 | -22.65 |
| 2023-02-01 | -19.34 |
| 2023-01-31 | -24.86 |
| 2023-01-30 | -32.60 |
| 2023-01-27 | -33.15 |
| 2023-01-26 | -35.91 |
| 2023-01-20 | -33.15 |
| 2023-01-19 | -33.15 |
| 2023-01-18 | -33.15 |
| 2023-01-17 | -33.15 |
| 2023-01-16 | -36.46 |
| 2023-01-13 | -29.28 |
| 2023-01-12 | -29.28 |
| 2023-01-11 | -27.07 |
| 2023-01-10 | -27.07 |
| 2023-01-09 | -33.15 |
| 2023-01-06 | -33.70 |
| 2023-01-05 | -34.25 |
| 2023-01-04 | -34.81 |
| 2023-01-03 | -32.04 |
| 2022-12-30 | -25.41 |
| 2022-12-29 | -22.65 |
| 2022-12-28 | -25.97 |
| 2022-12-23 | -32.60 |
| 2022-12-22 | -32.60 |
| 2022-12-21 | -32.60 |
| 2022-12-20 | -32.60 |
| 2022-12-19 | -28.18 |
| 2022-12-16 | -19.34 |
| 2022-12-15 | -22.65 |
| 2022-12-14 | -22.65 |
| 2022-12-13 | -25.41 |
| 2022-12-12 | -22.65 |
| 2022-12-09 | -22.65 |
| 2022-12-08 | -22.65 |
| 2022-12-07 | -35.91 |
| 2022-12-06 | -36.46 |
| 2022-12-05 | -36.46 |
| 2022-12-02 | -36.46 |
| 2022-12-01 | -30.94 |
| 2022-11-30 | -34.81 |
| 2022-11-29 | -34.81 |
| 2022-11-28 | -34.81 |
| 2022-11-25 | -35.36 |
| 2022-11-24 | -35.36 |
| 2022-11-23 | -35.36 |
| 2022-11-22 | -35.36 |
| 2022-11-21 | -35.36 |
| 2022-11-18 | -35.36 |
| 2022-11-17 | -35.36 |
| 2022-11-16 | -35.91 |
| 2022-11-15 | -35.91 |
| 2022-11-14 | -36.46 |
| 2022-11-11 | -36.46 |
| 2022-11-10 | -35.36 |
| 2022-11-09 | -35.36 |
| 2022-11-08 | -35.36 |
| 2022-11-07 | -35.36 |
| 2022-11-04 | -28.18 |
| 2022-11-03 | -28.18 |
| 2022-11-02 | -37.57 |
| 2022-11-01 | -45.30 |
| 2022-10-31 | -44.75 |
| 2022-10-28 | -45.86 |
| 2022-10-27 | -44.75 |
| 2022-10-26 | -44.75 |
| 2022-10-25 | -44.75 |
| 2022-10-24 | -42.54 |
| 2022-10-21 | -44.75 |
| 2022-10-20 | -44.75 |
| 2022-10-19 | -39.78 |
| 2022-10-18 | -42.54 |
| 2022-10-17 | -42.54 |
| 2022-10-14 | -44.20 |
| 2022-10-13 | -44.20 |
| 2022-10-12 | -43.65 |
| 2022-10-11 | -40.88 |
| 2022-10-10 | -40.88 |
| 2022-10-07 | -40.88 |
| 2022-10-06 | -40.88 |
| 2022-10-05 | -37.57 |
| 2022-10-03 | -41.44 |
| 2022-09-30 | -41.44 |
| 2022-09-29 | -41.44 |
| 2022-09-28 | -36.46 |
| 2022-09-27 | -38.12 |
| 2022-09-26 | -37.02 |
| 2022-09-23 | -37.02 |
| 2022-09-22 | -35.91 |
| 2022-09-21 | -34.81 |
| 2022-09-20 | -34.81 |
| 2022-09-19 | -35.91 |
| 2022-09-16 | -36.46 |
| 2022-09-15 | -32.60 |
| 2022-09-14 | -36.46 |
| 2022-09-13 | -36.46 |
| 2022-09-09 | -33.70 |
| 2022-09-08 | -30.94 |
| 2022-09-07 | -34.81 |
| 2022-09-06 | -34.81 |
| 2022-09-05 | -34.81 |
| 2022-09-02 | -34.25 |
| 2022-09-01 | -34.81 |
| 2022-08-31 | -34.81 |
| 2022-08-30 | -34.81 |
| 2022-08-29 | -32.60 |
| 2022-08-26 | -32.60 |
| 2022-08-25 | -33.70 |
| 2022-08-24 | -33.70 |
| 2022-08-23 | -36.46 |
| 2022-08-22 | -33.70 |
| 2022-08-19 | -33.70 |
| 2022-08-18 | -33.70 |
| 2022-08-17 | -33.70 |
| 2022-08-16 | -33.70 |
| 2022-08-15 | -33.70 |
| 2022-08-12 | -33.70 |
| 2022-08-11 | -33.70 |
| 2022-08-10 | -33.70 |
| 2022-08-09 | -33.15 |
| 2022-08-08 | -30.94 |
| 2022-08-05 | -30.94 |
| 2022-08-04 | -32.60 |
| 2022-08-03 | -30.94 |
| 2022-08-02 | -30.94 |
| 2022-08-01 | -30.94 |
| 2022-07-29 | -32.04 |
| 2022-07-28 | -33.15 |
| 2022-07-27 | -33.15 |
| 2022-07-26 | -30.94 |
| 2022-07-25 | -30.39 |
| 2022-07-22 | -30.39 |
| 2022-07-21 | -30.39 |
| 2022-07-20 | -28.18 |
| 2022-07-19 | -28.73 |
| 2022-07-18 | -25.97 |
| 2022-07-15 | -28.18 |
| 2022-07-14 | -28.18 |
| 2022-07-13 | -29.28 |
| 2022-07-12 | -29.28 |
| 2022-07-11 | -28.18 |
| 2022-07-08 | -28.18 |
| 2022-07-07 | -33.70 |
| 2022-07-06 | -30.39 |
| 2022-07-05 | -28.73 |
| 2022-07-04 | -32.04 |
| 2022-06-30 | -29.83 |
| 2022-06-29 | -30.39 |
| 2022-06-28 | -25.41 |
| 2022-06-27 | -26.52 |
| 2022-06-24 | -29.28 |
| 2022-06-23 | -29.28 |
| 2022-06-22 | -29.28 |
| 2022-06-21 | -24.86 |
| 2022-06-20 | -24.86 |
| 2022-06-17 | -23.76 |
| 2022-06-16 | -28.18 |
| 2022-06-15 | -28.73 |
| 2022-06-14 | -25.97 |
| 2022-06-13 | -25.97 |
| 2022-06-10 | -22.65 |
| 2022-06-09 | -28.18 |
| 2022-06-08 | -28.18 |
| 2022-06-07 | -28.18 |
| 2022-06-06 | -28.18 |
| 2022-06-02 | -27.07 |
| 2022-06-01 | -27.07 |
| 2022-05-31 | -28.18 |
| 2022-05-30 | -28.18 |
| 2022-05-27 | -28.18 |
| 2022-05-26 | -28.18 |
| 2022-05-25 | -26.52 |
| 2022-05-24 | -29.28 |
| 2022-05-23 | -28.18 |
| 2022-05-20 | -28.18 |
| 2022-05-19 | -28.18 |
| 2022-05-18 | -28.73 |
| 2022-05-17 | -28.18 |
| 2022-05-16 | -28.18 |
| 2022-05-13 | -28.73 |
| 2022-05-12 | -30.39 |
| 2022-05-11 | -29.28 |
| 2022-05-10 | -29.83 |
| 2022-05-06 | -27.62 |
| 2022-05-05 | -24.86 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -28.18 |
| 2022-04-29 | -22.10 |
| 2022-04-28 | -27.62 |
| 2022-04-27 | -27.62 |
| 2022-04-26 | -27.62 |
| 2022-04-25 | -23.76 |
| 2022-04-22 | -22.65 |
| 2022-04-21 | -22.65 |
| 2022-04-20 | -21.55 |
| 2022-04-19 | -18.23 |
| 2022-04-14 | -17.13 |
| 2022-04-13 | -17.68 |
| 2022-04-12 | -23.76 |
| 2022-04-11 | -31.49 |
| 2022-04-08 | -28.18 |
| 2022-04-07 | -28.18 |
| 2022-04-06 | -23.76 |
| 2022-04-04 | -23.76 |
| 2022-04-01 | -23.76 |
| 2022-03-31 | -23.20 |
| 2022-03-30 | -28.18 |
| 2022-03-29 | -28.73 |
| 2022-03-28 | -28.18 |
| 2022-03-25 | -30.39 |
| 2022-03-24 | -29.28 |
| 2022-03-23 | -29.28 |
| 2022-03-22 | -27.07 |
| 2022-03-21 | -28.18 |
| 2022-03-18 | -19.89 |
| 2022-03-17 | -19.89 |
| 2022-03-16 | -19.89 |
| 2022-03-15 | -33.70 |
| 2022-03-14 | -25.41 |
| 2022-03-11 | -14.36 |
| 2022-03-10 | -19.89 |
| 2022-03-09 | -28.18 |
| 2022-03-08 | -27.07 |
| 2022-03-07 | -25.97 |
| 2022-03-04 | -25.97 |
| 2022-03-03 | -17.68 |
| 2022-03-02 | -17.68 |
| 2022-03-01 | -17.68 |
| 2022-02-28 | -17.68 |
| 2022-02-25 | -13.26 |
| 2022-02-24 | -14.36 |
| 2022-02-23 | -15.47 |
| 2022-02-22 | -15.47 |
| 2022-02-21 | -9.39 |
| 2022-02-18 | -9.39 |
| 2022-02-17 | -13.26 |
| 2022-02-16 | -13.26 |
| 2022-02-15 | -13.26 |
| 2022-02-14 | -13.26 |
| 2022-02-11 | -3.31 |
| 2022-02-10 | -1.10 |
| 2022-02-09 | -4.97 |
| 2022-02-08 | -2.76 |
| 2022-02-07 | -2.76 |
| 2022-02-04 | -5.52 |
| 2022-01-31 | -0.55 |
| 2022-01-28 | -0.55 |
| 2022-01-27 | -1.10 |
| 2022-01-26 | -0.55 |
| 2022-01-25 | -1.10 |
| 2022-01-24 | -0.55 |
| 2022-01-21 | -4.97 |
| 2022-01-20 | -1.66 |
| 2022-01-19 | -0.55 |
| 2022-01-18 | -0.55 |
| 2022-01-17 | -1.66 |
| 2022-01-14 | -6.08 |
| 2022-01-13 | -6.08 |
| 2022-01-12 | -3.31 |
| 2022-01-11 | -4.97 |
| 2022-01-10 | -4.97 |
| 2022-01-07 | -2.76 |
| 2022-01-06 | -8.84 |
| 2022-01-05 | -1.66 |
| 2022-01-04 | -4.97 |
| 2022-01-03 | -4.97 |
| 2021-12-31 | -4.97 |
| 2021-12-30 | -8.29 |
| 2021-12-29 | -8.84 |
| 2021-12-28 | -6.08 |
| 2021-12-24 | -12.71 |
| 2021-12-23 | -7.18 |
| 2021-12-22 | -7.73 |
| 2021-12-21 | -7.73 |
| 2021-12-20 | -9.39 |
| 2021-12-17 | -8.84 |
| 2021-12-16 | -9.94 |
| 2021-12-15 | -10.50 |
| 2021-12-14 | -14.92 |
| 2021-12-13 | -14.92 |
| 2021-12-10 | -13.26 |
| 2021-12-09 | -6.08 |
| 2021-12-08 | -22.10 |
| 2021-12-07 | -16.57 |
| 2021-12-06 | -15.47 |
| 2021-12-03 | -15.47 |
| 2021-12-02 | -15.47 |
| 2021-12-01 | -19.89 |
| 2021-11-30 | -23.20 |
| 2021-11-29 | -23.20 |
| 2021-11-26 | -23.76 |
| 2021-11-25 | -24.86 |
| 2021-11-24 | -21.55 |
| 2021-11-23 | -21.55 |
| 2021-11-22 | -21.55 |
| 2021-11-19 | -18.78 |
| 2021-11-18 | -11.05 |
| 2021-11-17 | -11.05 |
| 2021-11-16 | -10.50 |
| 2021-11-15 | -10.50 |
| 2021-11-12 | -9.39 |
| 2021-11-11 | -8.84 |
| 2021-11-10 | -8.29 |
| 2021-11-09 | -7.73 |
| 2021-11-08 | -7.18 |
| 2021-11-05 | -6.08 |
| 2021-11-04 | -8.29 |
| 2021-11-03 | -8.84 |
| 2021-11-02 | -10.50 |
| 2021-11-01 | -6.08 |
| 2021-10-29 | -4.97 |
| 2021-10-28 | -2.21 |
| 2021-10-27 | -7.73 |
| 2021-10-26 | -7.73 |
| 2021-10-25 | -7.73 |
| 2021-10-22 | -7.18 |
| 2021-10-21 | -7.18 |
| 2021-10-20 | -7.18 |
| 2021-10-19 | -7.18 |
| 2021-10-18 | -4.42 |
| 2021-10-15 | -3.31 |
| 2021-10-12 | -6.63 |
| 2021-10-11 | -8.29 |
| 2021-10-08 | -7.73 |
| 2021-10-07 | -7.73 |
| 2021-10-06 | -7.73 |
| 2021-10-05 | -9.39 |
| 2021-10-04 | -7.73 |
| 2021-09-30 | -7.73 |
| 2021-09-29 | -7.73 |
| 2021-09-28 | -7.18 |
| 2021-09-27 | -8.29 |
| 2021-09-24 | -9.39 |
| 2021-09-23 | -11.05 |
| 2021-09-21 | -11.05 |
| 2021-09-20 | -11.05 |
| 2021-09-17 | -2.21 |
| 2021-09-16 | -3.31 |
| 2021-09-15 | -6.63 |
| 2021-09-14 | -7.18 |
| 2021-09-13 | -6.08 |
| 2021-09-10 | -6.08 |
| 2021-09-09 | -6.08 |
| 2021-09-08 | -5.52 |
| 2021-09-07 | -2.76 |
| 2021-09-06 | -2.76 |
| 2021-09-03 | -3.87 |
| 2021-09-02 | -3.87 |
| 2021-09-01 | -3.31 |
| 2021-08-31 | -4.42 |
| 2021-08-30 | -1.66 |
| 2021-08-27 | -1.10 |
| 2021-08-26 | 0.55 |
| 2021-08-25 | -0.55 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | -3.87 |
| 2021-08-20 | -2.76 |
| 2021-08-19 | -2.21 |
| 2021-08-18 | -2.21 |
| 2021-08-17 | -2.21 |
| 2021-08-16 | -0.55 |
| 2021-08-13 | -0.55 |
| 2021-08-12 | -1.66 |
| 2021-08-11 | -1.66 |
| 2021-08-10 | -0.55 |
| 2021-08-09 | -3.31 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | -3.31 |
| 2021-08-04 | -2.21 |
| 2021-08-03 | 2.21 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy