Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0797 % |
|---|---|
| 2026-01-30 | -53.29 |
| 2026-01-29 | -53.95 |
| 2026-01-28 | -53.29 |
| 2026-01-27 | -52.63 |
| 2026-01-26 | -51.32 |
| 2026-01-23 | -51.32 |
| 2026-01-22 | -53.29 |
| 2026-01-21 | -57.89 |
| 2026-01-20 | -59.87 |
| 2026-01-19 | -58.55 |
| 2026-01-16 | -59.87 |
| 2026-01-15 | -59.21 |
| 2026-01-14 | -59.21 |
| 2026-01-13 | -61.18 |
| 2026-01-12 | -62.50 |
| 2026-01-09 | -66.45 |
| 2026-01-08 | -67.76 |
| 2026-01-07 | -64.47 |
| 2026-01-06 | -64.47 |
| 2026-01-05 | -64.47 |
| 2026-01-02 | -67.11 |
| 2025-12-31 | -67.76 |
| 2025-12-30 | -66.45 |
| 2025-12-29 | -66.45 |
| 2025-12-24 | -65.79 |
| 2025-12-23 | -65.79 |
| 2025-12-22 | -66.45 |
| 2025-12-19 | -66.45 |
| 2025-12-18 | -66.45 |
| 2025-12-17 | -66.45 |
| 2025-12-16 | -66.45 |
| 2025-12-15 | -65.79 |
| 2025-12-12 | -65.79 |
| 2025-12-11 | -63.16 |
| 2025-12-10 | -63.16 |
| 2025-12-09 | -63.16 |
| 2025-12-08 | -63.16 |
| 2025-12-05 | -63.82 |
| 2025-12-04 | -62.50 |
| 2025-12-03 | -63.82 |
| 2025-12-02 | -63.82 |
| 2025-12-01 | -63.82 |
| 2025-11-28 | -63.82 |
| 2025-11-27 | -61.18 |
| 2025-11-26 | -61.18 |
| 2025-11-25 | -60.53 |
| 2025-11-24 | -60.53 |
| 2025-11-21 | -58.55 |
| 2025-11-20 | -55.92 |
| 2025-11-19 | -53.29 |
| 2025-11-18 | -53.29 |
| 2025-11-17 | -53.29 |
| 2025-11-14 | -51.32 |
| 2025-11-13 | -51.32 |
| 2025-11-12 | -48.68 |
| 2025-11-11 | -52.63 |
| 2025-11-10 | -52.63 |
| 2025-11-07 | -50.66 |
| 2025-11-06 | -52.63 |
| 2025-11-05 | -51.32 |
| 2025-11-04 | -50.66 |
| 2025-11-03 | -54.61 |
| 2025-10-31 | -51.97 |
| 2025-10-30 | -50.66 |
| 2025-10-28 | -50.66 |
| 2025-10-27 | -50.00 |
| 2025-10-24 | -47.37 |
| 2025-10-23 | -45.39 |
| 2025-10-22 | -47.37 |
| 2025-10-21 | -53.95 |
| 2025-10-20 | -48.03 |
| 2025-10-17 | -46.71 |
| 2025-10-16 | -45.39 |
| 2025-10-15 | -57.24 |
| 2025-10-14 | -56.58 |
| 2025-10-13 | -63.16 |
| 2025-10-10 | -67.11 |
| 2025-10-09 | -68.75 |
| 2025-10-08 | -68.75 |
| 2025-10-06 | -69.08 |
| 2025-10-03 | -69.74 |
| 2025-10-02 | -67.76 |
| 2025-09-30 | -67.76 |
| 2025-09-29 | -67.43 |
| 2025-09-26 | -67.43 |
| 2025-09-25 | -68.75 |
| 2025-09-24 | -70.39 |
| 2025-09-23 | -70.39 |
| 2025-09-22 | -68.75 |
| 2025-09-19 | -67.43 |
| 2025-09-18 | -66.45 |
| 2025-09-17 | -66.45 |
| 2025-09-16 | -65.79 |
| 2025-09-15 | -65.13 |
| 2025-09-12 | -65.13 |
| 2025-09-11 | -63.82 |
| 2025-09-10 | -63.82 |
| 2025-09-09 | -64.47 |
| 2025-09-08 | -63.82 |
| 2025-09-05 | -63.82 |
| 2025-09-04 | -63.82 |
| 2025-09-03 | -63.82 |
| 2025-09-02 | -64.47 |
| 2025-09-01 | -64.47 |
| 2025-08-29 | -64.47 |
| 2025-08-28 | -64.47 |
| 2025-08-27 | -65.13 |
| 2025-08-26 | -62.50 |
| 2025-08-25 | -63.82 |
| 2025-08-22 | -61.18 |
| 2025-08-21 | -59.87 |
| 2025-08-20 | -59.21 |
| 2025-08-19 | -59.21 |
| 2025-08-18 | -58.55 |
| 2025-08-15 | -58.55 |
| 2025-08-14 | -58.55 |
| 2025-08-13 | -58.55 |
| 2025-08-12 | -58.55 |
| 2025-08-11 | -58.55 |
| 2025-08-08 | -54.61 |
| 2025-08-07 | -57.24 |
| 2025-08-06 | -56.58 |
| 2025-08-05 | -54.61 |
| 2025-08-04 | -53.95 |
| 2025-08-01 | -54.61 |
| 2025-07-31 | -54.61 |
| 2025-07-30 | -53.29 |
| 2025-07-29 | -53.29 |
| 2025-07-28 | -51.97 |
| 2025-07-25 | -51.97 |
| 2025-07-24 | -51.97 |
| 2025-07-23 | -52.63 |
| 2025-07-22 | -46.71 |
| 2025-07-21 | -49.34 |
| 2025-07-18 | -49.34 |
| 2025-07-17 | -48.68 |
| 2025-07-16 | -52.63 |
| 2025-07-15 | -48.03 |
| 2025-07-14 | -48.03 |
| 2025-07-11 | -47.37 |
| 2025-07-10 | -45.39 |
| 2025-07-09 | -44.08 |
| 2025-07-08 | -42.11 |
| 2025-07-07 | -32.24 |
| 2025-07-04 | -33.55 |
| 2025-07-03 | -28.95 |
| 2025-07-02 | -59.21 |
| 2025-06-30 | -57.24 |
| 2025-06-27 | -57.24 |
| 2025-06-26 | -51.97 |
| 2025-06-25 | -39.47 |
| 2025-06-24 | -26.97 |
| 2025-06-23 | -32.24 |
| 2025-06-20 | -16.45 |
| 2025-06-19 | -28.29 |
| 2025-06-18 | -10.53 |
| 2025-06-17 | -26.97 |
| 2025-06-16 | -67.11 |
| 2025-06-13 | -76.32 |
| 2025-06-12 | -79.61 |
| 2025-06-11 | -79.61 |
| 2025-06-10 | -79.61 |
| 2025-06-09 | -79.61 |
| 2025-06-06 | -79.61 |
| 2025-06-05 | -79.61 |
| 2025-06-04 | -79.61 |
| 2025-06-03 | -79.61 |
| 2025-06-02 | -79.61 |
| 2025-05-30 | -79.61 |
| 2025-05-29 | -79.61 |
| 2025-05-28 | -77.63 |
| 2025-05-27 | -77.63 |
| 2025-05-26 | -77.63 |
| 2025-05-23 | -77.63 |
| 2025-05-22 | -77.63 |
| 2025-05-21 | -77.63 |
| 2025-05-20 | -77.63 |
| 2025-05-19 | -77.63 |
| 2025-05-16 | -76.32 |
| 2025-05-15 | -76.32 |
| 2025-05-14 | -76.32 |
| 2025-05-13 | -77.30 |
| 2025-05-12 | -77.30 |
| 2025-05-09 | -77.63 |
| 2025-05-08 | -77.96 |
| 2025-05-07 | -78.95 |
| 2025-05-06 | -81.58 |
| 2025-05-02 | -81.91 |
| 2025-04-30 | -81.91 |
| 2025-04-29 | -82.24 |
| 2025-04-28 | -80.26 |
| 2025-04-25 | -80.26 |
| 2025-04-24 | -79.28 |
| 2025-04-23 | -79.28 |
| 2025-04-22 | -79.28 |
| 2025-04-17 | -79.28 |
| 2025-04-16 | -79.28 |
| 2025-04-15 | -79.28 |
| 2025-04-14 | -79.28 |
| 2025-04-11 | -79.28 |
| 2025-04-10 | -79.28 |
| 2025-04-09 | -81.91 |
| 2025-04-08 | -81.91 |
| 2025-04-07 | -81.91 |
| 2025-04-03 | -74.01 |
| 2025-04-02 | -74.01 |
| 2025-04-01 | -74.01 |
| 2025-03-31 | -74.01 |
| 2025-03-28 | -74.01 |
| 2025-03-27 | -74.01 |
| 2025-03-26 | -74.01 |
| 2025-03-25 | -74.01 |
| 2025-03-24 | -74.01 |
| 2025-03-21 | -74.01 |
| 2025-03-20 | -73.68 |
| 2025-03-19 | -73.68 |
| 2025-03-18 | -73.68 |
| 2025-03-17 | -73.68 |
| 2025-03-14 | -73.68 |
| 2025-03-13 | -73.68 |
| 2025-03-12 | -73.68 |
| 2025-03-11 | -72.37 |
| 2025-03-10 | -73.68 |
| 2025-03-07 | -73.68 |
| 2025-03-06 | -73.68 |
| 2025-03-05 | -73.36 |
| 2025-03-04 | -73.36 |
| 2025-03-03 | -70.39 |
| 2025-02-28 | -70.39 |
| 2025-02-27 | -69.08 |
| 2025-02-26 | -69.08 |
| 2025-02-25 | -67.43 |
| 2025-02-24 | -67.11 |
| 2025-02-21 | -66.45 |
| 2025-02-20 | -52.63 |
| 2025-02-19 | -52.63 |
| 2025-02-18 | -52.63 |
| 2025-02-17 | -52.63 |
| 2025-02-14 | -50.00 |
| 2025-02-13 | -50.00 |
| 2025-02-12 | -50.00 |
| 2025-02-11 | -48.68 |
| 2025-02-10 | -42.76 |
| 2025-02-07 | -41.45 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.58 |
| 2025-02-04 | -31.58 |
| 2025-02-03 | -28.29 |
| 2025-01-28 | -28.29 |
| 2025-01-27 | -28.29 |
| 2025-01-24 | -28.29 |
| 2025-01-23 | -28.29 |
| 2025-01-22 | -28.29 |
| 2025-01-21 | -28.29 |
| 2025-01-20 | -28.29 |
| 2025-01-17 | -28.29 |
| 2025-01-16 | -28.29 |
| 2025-01-15 | -34.21 |
| 2025-01-14 | -33.55 |
| 2025-01-13 | -36.84 |
| 2025-01-10 | -32.89 |
| 2025-01-09 | -32.24 |
| 2025-01-08 | -31.58 |
| 2025-01-07 | -31.58 |
| 2025-01-06 | -40.79 |
| 2025-01-03 | -26.97 |
| 2025-01-02 | -26.97 |
| 2024-12-31 | -26.32 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -26.32 |
| 2024-12-24 | -23.03 |
| 2024-12-23 | -23.03 |
| 2024-12-20 | -23.03 |
| 2024-12-19 | -23.03 |
| 2024-12-18 | -26.97 |
| 2024-12-17 | -22.37 |
| 2024-12-16 | -23.68 |
| 2024-12-13 | -21.71 |
| 2024-12-12 | -21.71 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -24.34 |
| 2024-12-09 | -28.29 |
| 2024-12-06 | -27.63 |
| 2024-12-05 | -27.63 |
| 2024-12-04 | -27.63 |
| 2024-12-03 | -27.63 |
| 2024-12-02 | -27.63 |
| 2024-11-29 | -26.32 |
| 2024-11-28 | -26.32 |
| 2024-11-27 | -26.32 |
| 2024-11-26 | -26.32 |
| 2024-11-25 | -26.32 |
| 2024-11-22 | -26.32 |
| 2024-11-21 | -26.32 |
| 2024-11-20 | -26.32 |
| 2024-11-19 | -26.32 |
| 2024-11-18 | -26.32 |
| 2024-11-15 | -16.45 |
| 2024-11-14 | -16.45 |
| 2024-11-13 | -16.45 |
| 2024-11-12 | -16.45 |
| 2024-11-11 | -16.45 |
| 2024-11-08 | -16.45 |
| 2024-11-07 | -16.45 |
| 2024-11-06 | -16.45 |
| 2024-11-05 | -16.45 |
| 2024-11-04 | -16.45 |
| 2024-11-01 | -16.45 |
| 2024-10-31 | -16.45 |
| 2024-10-30 | -16.45 |
| 2024-10-29 | -15.13 |
| 2024-10-28 | -15.13 |
| 2024-10-25 | -13.82 |
| 2024-10-24 | -13.16 |
| 2024-10-23 | -13.16 |
| 2024-10-22 | -13.16 |
| 2024-10-21 | -12.50 |
| 2024-10-18 | -11.84 |
| 2024-10-17 | -9.87 |
| 2024-10-16 | -9.21 |
| 2024-10-15 | -9.21 |
| 2024-10-14 | -9.21 |
| 2024-10-10 | -8.55 |
| 2024-10-09 | -8.55 |
| 2024-10-08 | -8.55 |
| 2024-10-07 | -7.89 |
| 2024-10-04 | -1.32 |
| 2024-10-03 | 9.87 |
| 2024-10-02 | 12.50 |
| 2024-09-30 | -10.53 |
| 2024-09-27 | -10.53 |
| 2024-09-26 | -9.87 |
| 2024-09-25 | -9.87 |
| 2024-09-24 | -9.87 |
| 2024-09-23 | -8.55 |
| 2024-09-20 | -8.55 |
| 2024-09-19 | -7.89 |
| 2024-09-17 | -7.89 |
| 2024-09-16 | -7.24 |
| 2024-09-13 | -6.58 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -6.58 |
| 2024-09-10 | -6.58 |
| 2024-09-09 | -5.92 |
| 2024-09-05 | -5.26 |
| 2024-09-04 | -5.26 |
| 2024-09-03 | -5.26 |
| 2024-09-02 | -5.26 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -4.61 |
| 2024-08-28 | -4.61 |
| 2024-08-27 | -4.61 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -4.61 |
| 2024-08-22 | -9.21 |
| 2024-08-21 | -9.21 |
| 2024-08-20 | -13.16 |
| 2024-08-19 | -13.16 |
| 2024-08-16 | -21.05 |
| 2024-08-15 | -9.87 |
| 2024-08-14 | -9.21 |
| 2024-08-13 | -13.16 |
| 2024-08-12 | -13.16 |
| 2024-08-09 | -13.16 |
| 2024-08-08 | -3.95 |
| 2024-08-07 | -3.95 |
| 2024-08-06 | -3.95 |
| 2024-08-05 | -5.26 |
| 2024-08-02 | -5.26 |
| 2024-08-01 | -5.26 |
| 2024-07-31 | -2.63 |
| 2024-07-30 | -2.63 |
| 2024-07-29 | -2.63 |
| 2024-07-26 | -7.89 |
| 2024-07-25 | -3.95 |
| 2024-07-24 | -3.95 |
| 2024-07-23 | -3.95 |
| 2024-07-22 | -3.95 |
| 2024-07-19 | -7.89 |
| 2024-07-18 | -3.29 |
| 2024-07-17 | -3.29 |
| 2024-07-16 | -1.97 |
| 2024-07-15 | -5.26 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -6.58 |
| 2024-07-10 | 2.63 |
| 2024-07-09 | 2.63 |
| 2024-07-08 | -4.61 |
| 2024-07-05 | 3.95 |
| 2024-07-04 | 9.87 |
| 2024-07-03 | 7.24 |
| 2024-07-02 | 18.42 |
| 2024-06-28 | 107.89 |
| 2024-06-27 | 61.84 |
| 2024-06-26 | 37.50 |
| 2024-06-25 | 51.32 |
| 2024-06-24 | 30.92 |
| 2024-06-21 | 38.16 |
| 2024-06-20 | 27.63 |
| 2024-06-19 | 31.58 |
| 2024-06-18 | 42.11 |
| 2024-06-17 | 38.16 |
| 2024-06-14 | 50.66 |
| 2024-06-13 | 50.66 |
| 2024-06-12 | 50.66 |
| 2024-06-11 | 50.66 |
| 2024-06-07 | 50.66 |
| 2024-06-06 | 50.66 |
| 2024-06-05 | 50.66 |
| 2024-06-04 | 50.66 |
| 2024-06-03 | 50.66 |
| 2024-05-31 | 50.66 |
| 2024-05-30 | 50.66 |
| 2024-05-29 | 50.66 |
| 2024-05-28 | 50.66 |
| 2024-05-27 | 50.66 |
| 2024-05-24 | 50.66 |
| 2024-05-23 | 50.66 |
| 2024-05-22 | 50.66 |
| 2024-05-21 | 50.66 |
| 2024-05-20 | 50.66 |
| 2024-05-17 | 50.66 |
| 2024-05-16 | 50.66 |
| 2024-05-14 | 50.66 |
| 2024-05-13 | 50.66 |
| 2024-05-10 | 50.66 |
| 2024-05-09 | 50.66 |
| 2024-05-08 | 50.66 |
| 2024-05-07 | 50.66 |
| 2024-05-06 | 50.00 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 50.00 |
| 2024-04-30 | 50.00 |
| 2024-04-29 | 50.66 |
| 2024-04-26 | 50.00 |
| 2024-04-25 | 50.00 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 50.66 |
| 2024-04-22 | 50.66 |
| 2024-04-19 | 50.66 |
| 2024-04-18 | 50.66 |
| 2024-04-17 | 50.66 |
| 2024-04-16 | 50.66 |
| 2024-04-15 | 50.66 |
| 2024-04-12 | 50.66 |
| 2024-04-11 | 50.66 |
| 2024-04-10 | 50.66 |
| 2024-04-09 | 50.66 |
| 2024-04-08 | 50.66 |
| 2024-04-05 | 50.66 |
| 2024-04-03 | 50.66 |
| 2024-04-02 | 50.66 |
| 2024-03-28 | 50.66 |
| 2024-03-27 | 50.66 |
| 2024-03-26 | 50.66 |
| 2024-03-25 | 42.76 |
| 2024-03-22 | 42.76 |
| 2024-03-21 | 42.76 |
| 2024-03-20 | 34.87 |
| 2024-03-19 | 34.87 |
| 2024-03-18 | 48.03 |
| 2024-03-15 | 44.08 |
| 2024-03-14 | 45.39 |
| 2024-03-13 | 53.95 |
| 2024-03-12 | 61.18 |
| 2024-03-11 | 67.76 |
| 2024-03-08 | 67.76 |
| 2024-03-07 | 69.08 |
| 2024-03-06 | 69.08 |
| 2024-03-05 | 69.08 |
| 2024-03-04 | 69.08 |
| 2024-03-01 | 74.34 |
| 2024-02-29 | 74.34 |
| 2024-02-28 | 74.34 |
| 2024-02-27 | 74.34 |
| 2024-02-26 | 74.34 |
| 2024-02-23 | 74.34 |
| 2024-02-22 | 74.34 |
| 2024-02-21 | 74.34 |
| 2024-02-20 | 74.34 |
| 2024-02-19 | 74.34 |
| 2024-02-16 | 74.34 |
| 2024-02-15 | 74.34 |
| 2024-02-14 | 74.34 |
| 2024-02-09 | 74.34 |
| 2024-02-08 | 74.34 |
| 2024-02-07 | 74.34 |
| 2024-02-06 | 74.34 |
| 2024-02-05 | 74.34 |
| 2024-02-02 | 76.97 |
| 2024-02-01 | 76.97 |
| 2024-01-31 | 76.97 |
| 2024-01-30 | 76.97 |
| 2024-01-29 | 76.97 |
| 2024-01-26 | 76.97 |
| 2024-01-25 | 76.97 |
| 2024-01-24 | 76.97 |
| 2024-01-23 | 76.97 |
| 2024-01-22 | 73.68 |
| 2024-01-19 | 73.68 |
| 2024-01-18 | 73.68 |
| 2024-01-17 | 78.29 |
| 2024-01-16 | 78.29 |
| 2024-01-15 | 80.92 |
| 2024-01-12 | 82.89 |
| 2024-01-11 | 82.24 |
| 2024-01-10 | 86.18 |
| 2024-01-09 | 90.79 |
| 2024-01-08 | 92.76 |
| 2024-01-05 | 97.37 |
| 2024-01-04 | 97.37 |
| 2024-01-03 | 97.37 |
| 2024-01-02 | 97.37 |
| 2023-12-29 | 102.63 |
| 2023-12-28 | 84.21 |
| 2023-12-27 | 67.76 |
| 2023-12-22 | 42.11 |
| 2023-12-21 | 42.11 |
| 2023-12-20 | 42.11 |
| 2023-12-19 | 42.11 |
| 2023-12-18 | 42.11 |
| 2023-12-15 | 42.11 |
| 2023-12-14 | 42.11 |
| 2023-12-13 | 42.11 |
| 2023-12-12 | 42.11 |
| 2023-12-11 | 42.11 |
| 2023-12-08 | 42.11 |
| 2023-12-07 | 42.11 |
| 2023-12-06 | 44.74 |
| 2023-12-05 | 44.74 |
| 2023-12-04 | 44.74 |
| 2023-12-01 | 44.74 |
| 2023-11-30 | 44.74 |
| 2023-11-29 | 44.74 |
| 2023-11-28 | 44.74 |
| 2023-11-27 | 44.74 |
| 2023-11-24 | 44.74 |
| 2023-11-23 | 44.74 |
| 2023-11-22 | 44.74 |
| 2023-11-21 | 44.74 |
| 2023-11-20 | 44.74 |
| 2023-11-17 | 41.45 |
| 2023-11-16 | 41.45 |
| 2023-11-15 | 41.45 |
| 2023-11-14 | 41.45 |
| 2023-11-13 | 41.45 |
| 2023-11-10 | 41.45 |
| 2023-11-09 | 41.45 |
| 2023-11-08 | 41.45 |
| 2023-11-07 | 41.45 |
| 2023-11-06 | 35.53 |
| 2023-11-03 | 35.53 |
| 2023-11-02 | 35.53 |
| 2023-11-01 | 41.45 |
| 2023-10-31 | 41.45 |
| 2023-10-30 | 41.45 |
| 2023-10-27 | 41.45 |
| 2023-10-26 | 41.45 |
| 2023-10-25 | 41.45 |
| 2023-10-24 | 41.45 |
| 2023-10-20 | 41.45 |
| 2023-10-19 | 43.42 |
| 2023-10-18 | 43.42 |
| 2023-10-17 | 39.47 |
| 2023-10-16 | 39.47 |
| 2023-10-13 | 39.47 |
| 2023-10-12 | 38.16 |
| 2023-10-11 | 34.87 |
| 2023-10-10 | 34.87 |
| 2023-10-09 | 34.87 |
| 2023-10-06 | 34.87 |
| 2023-10-05 | 34.87 |
| 2023-10-04 | 34.87 |
| 2023-10-03 | 34.87 |
| 2023-09-29 | 34.87 |
| 2023-09-28 | 42.11 |
| 2023-09-27 | 27.63 |
| 2023-09-26 | 36.18 |
| 2023-09-25 | 40.79 |
| 2023-09-22 | 38.16 |
| 2023-09-21 | 38.16 |
| 2023-09-20 | 38.16 |
| 2023-09-19 | 38.16 |
| 2023-09-18 | 38.16 |
| 2023-09-15 | 38.16 |
| 2023-09-14 | 31.58 |
| 2023-09-13 | 31.58 |
| 2023-09-12 | 35.53 |
| 2023-09-11 | 44.08 |
| 2023-09-07 | 50.66 |
| 2023-09-06 | 50.66 |
| 2023-09-05 | 50.66 |
| 2023-09-04 | 50.66 |
| 2023-08-31 | 50.66 |
| 2023-08-30 | 51.32 |
| 2023-08-29 | 51.32 |
| 2023-08-28 | 51.32 |
| 2023-08-25 | 51.32 |
| 2023-08-24 | 51.32 |
| 2023-08-23 | 51.32 |
| 2023-08-22 | 51.32 |
| 2023-08-21 | 36.84 |
| 2023-08-18 | 48.03 |
| 2023-08-17 | 48.03 |
| 2023-08-16 | 48.03 |
| 2023-08-15 | 41.45 |
| 2023-08-14 | 41.45 |
| 2023-08-11 | 41.45 |
| 2023-08-10 | 41.45 |
| 2023-08-09 | 41.45 |
| 2023-08-08 | 41.45 |
| 2023-08-07 | 41.45 |
| 2023-08-04 | 41.45 |
| 2023-08-03 | 39.47 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 38.16 |
| 2023-07-31 | 38.16 |
| 2023-07-28 | 46.05 |
| 2023-07-27 | 38.82 |
| 2023-07-26 | 38.82 |
| 2023-07-25 | 38.16 |
| 2023-07-24 | 38.16 |
| 2023-07-21 | 34.21 |
| 2023-07-20 | 39.47 |
| 2023-07-19 | 43.42 |
| 2023-07-18 | 43.42 |
| 2023-07-14 | 43.42 |
| 2023-07-13 | 51.32 |
| 2023-07-12 | 51.32 |
| 2023-07-11 | 51.32 |
| 2023-07-10 | 51.32 |
| 2023-07-07 | 51.32 |
| 2023-07-06 | 51.32 |
| 2023-07-05 | 51.32 |
| 2023-07-04 | 57.89 |
| 2023-07-03 | 67.76 |
| 2023-06-30 | 90.79 |
| 2023-06-29 | 67.76 |
| 2023-06-28 | 47.37 |
| 2023-06-27 | 48.03 |
| 2023-06-26 | 48.03 |
| 2023-06-23 | 48.03 |
| 2023-06-21 | 46.05 |
| 2023-06-20 | 51.32 |
| 2023-06-19 | 52.63 |
| 2023-06-16 | 52.63 |
| 2023-06-15 | 52.63 |
| 2023-06-14 | 52.63 |
| 2023-06-13 | 52.63 |
| 2023-06-12 | 52.63 |
| 2023-06-09 | 52.63 |
| 2023-06-08 | 52.63 |
| 2023-06-07 | 52.63 |
| 2023-06-06 | 52.63 |
| 2023-06-05 | 50.00 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 51.97 |
| 2023-05-31 | 51.97 |
| 2023-05-30 | 51.97 |
| 2023-05-29 | 51.97 |
| 2023-05-25 | 51.97 |
| 2023-05-24 | 51.97 |
| 2023-05-23 | 51.97 |
| 2023-05-22 | 51.97 |
| 2023-05-19 | 51.97 |
| 2023-05-18 | 51.97 |
| 2023-05-17 | 51.97 |
| 2023-05-16 | 52.63 |
| 2023-05-15 | 52.63 |
| 2023-05-12 | 49.34 |
| 2023-05-11 | 54.61 |
| 2023-05-10 | 54.61 |
| 2023-05-09 | 54.61 |
| 2023-05-08 | 54.61 |
| 2023-05-05 | 54.61 |
| 2023-05-04 | 54.61 |
| 2023-05-03 | 54.61 |
| 2023-05-02 | 54.61 |
| 2023-04-28 | 54.61 |
| 2023-04-27 | 54.61 |
| 2023-04-26 | 54.61 |
| 2023-04-25 | 54.61 |
| 2023-04-24 | 54.61 |
| 2023-04-21 | 54.61 |
| 2023-04-20 | 54.61 |
| 2023-04-19 | 54.61 |
| 2023-04-18 | 54.61 |
| 2023-04-17 | 54.61 |
| 2023-04-14 | 54.61 |
| 2023-04-13 | 54.61 |
| 2023-04-12 | 54.61 |
| 2023-04-11 | 54.61 |
| 2023-04-06 | 54.61 |
| 2023-04-04 | 54.61 |
| 2023-04-03 | 54.61 |
| 2023-03-31 | 54.61 |
| 2023-03-30 | 54.61 |
| 2023-03-29 | 54.61 |
| 2023-03-28 | 54.61 |
| 2023-03-27 | 54.61 |
| 2023-03-24 | 56.58 |
| 2023-03-23 | 56.58 |
| 2023-03-22 | 56.58 |
| 2023-03-21 | 56.58 |
| 2023-03-20 | 57.89 |
| 2023-03-17 | 57.24 |
| 2023-03-16 | 57.24 |
| 2023-03-15 | 57.89 |
| 2023-03-14 | 57.89 |
| 2023-03-13 | 57.89 |
| 2023-03-10 | 57.89 |
| 2023-03-09 | 57.89 |
| 2023-03-08 | 57.89 |
| 2023-03-07 | 57.89 |
| 2023-03-06 | 57.89 |
| 2023-03-03 | 58.55 |
| 2023-03-02 | 58.55 |
| 2023-03-01 | 57.89 |
| 2023-02-28 | 57.89 |
| 2023-02-27 | 57.89 |
| 2023-02-24 | 57.89 |
| 2023-02-23 | 57.89 |
| 2023-02-22 | 57.89 |
| 2023-02-21 | 57.89 |
| 2023-02-20 | 59.87 |
| 2023-02-17 | 59.87 |
| 2023-02-16 | 59.87 |
| 2023-02-15 | 59.87 |
| 2023-02-14 | 59.87 |
| 2023-02-13 | 59.87 |
| 2023-02-10 | 59.87 |
| 2023-02-09 | 59.87 |
| 2023-02-08 | 59.87 |
| 2023-02-07 | 59.87 |
| 2023-02-06 | 59.87 |
| 2023-02-03 | 59.87 |
| 2023-02-02 | 60.53 |
| 2023-02-01 | 60.53 |
| 2023-01-31 | 60.53 |
| 2023-01-30 | 60.53 |
| 2023-01-27 | 60.53 |
| 2023-01-26 | 60.53 |
| 2023-01-20 | 60.53 |
| 2023-01-19 | 60.53 |
| 2023-01-18 | 60.53 |
| 2023-01-17 | 60.53 |
| 2023-01-16 | 60.53 |
| 2023-01-13 | 60.53 |
| 2023-01-12 | 60.53 |
| 2023-01-11 | 60.53 |
| 2023-01-10 | 60.53 |
| 2023-01-09 | 60.53 |
| 2023-01-06 | 60.53 |
| 2023-01-05 | 60.53 |
| 2023-01-04 | 61.18 |
| 2023-01-03 | 61.18 |
| 2022-12-30 | 61.18 |
| 2022-12-29 | 61.18 |
| 2022-12-28 | 61.84 |
| 2022-12-23 | 61.84 |
| 2022-12-22 | 61.84 |
| 2022-12-21 | 61.84 |
| 2022-12-20 | 61.84 |
| 2022-12-19 | 61.84 |
| 2022-12-16 | 61.84 |
| 2022-12-15 | 61.84 |
| 2022-12-14 | 62.50 |
| 2022-12-13 | 61.84 |
| 2022-12-12 | 61.84 |
| 2022-12-09 | 61.84 |
| 2022-12-08 | 61.84 |
| 2022-12-07 | 61.84 |
| 2022-12-06 | 61.84 |
| 2022-12-05 | 61.84 |
| 2022-12-02 | 61.84 |
| 2022-12-01 | 61.84 |
| 2022-11-30 | 61.84 |
| 2022-11-29 | 62.50 |
| 2022-11-28 | 61.18 |
| 2022-11-25 | 61.18 |
| 2022-11-24 | 61.18 |
| 2022-11-23 | 61.18 |
| 2022-11-22 | 62.50 |
| 2022-11-21 | 62.50 |
| 2022-11-18 | 63.82 |
| 2022-11-17 | 64.47 |
| 2022-11-16 | 64.47 |
| 2022-11-15 | 63.82 |
| 2022-11-14 | 63.82 |
| 2022-11-11 | 63.82 |
| 2022-11-10 | 63.82 |
| 2022-11-09 | 63.16 |
| 2022-11-08 | 63.16 |
| 2022-11-07 | 63.16 |
| 2022-11-04 | 63.16 |
| 2022-11-03 | 63.16 |
| 2022-11-02 | 63.16 |
| 2022-11-01 | 63.16 |
| 2022-10-31 | 63.16 |
| 2022-10-28 | 63.16 |
| 2022-10-27 | 63.16 |
| 2022-10-26 | 62.50 |
| 2022-10-25 | 62.50 |
| 2022-10-24 | 62.50 |
| 2022-10-21 | 63.82 |
| 2022-10-20 | 63.82 |
| 2022-10-19 | 63.82 |
| 2022-10-18 | 63.82 |
| 2022-10-17 | 63.82 |
| 2022-10-14 | 63.82 |
| 2022-10-13 | 63.82 |
| 2022-10-12 | 63.82 |
| 2022-10-11 | 63.82 |
| 2022-10-10 | 63.82 |
| 2022-10-07 | 63.82 |
| 2022-10-06 | 63.16 |
| 2022-10-05 | 62.50 |
| 2022-10-03 | 63.16 |
| 2022-09-30 | 64.47 |
| 2022-09-29 | 64.47 |
| 2022-09-28 | 64.47 |
| 2022-09-27 | 64.47 |
| 2022-09-26 | 64.47 |
| 2022-09-23 | 64.47 |
| 2022-09-22 | 63.82 |
| 2022-09-21 | 63.82 |
| 2022-09-20 | 64.47 |
| 2022-09-19 | 63.82 |
| 2022-09-16 | 63.82 |
| 2022-09-15 | 64.47 |
| 2022-09-14 | 64.47 |
| 2022-09-13 | 64.47 |
| 2022-09-09 | 67.11 |
| 2022-09-08 | 64.47 |
| 2022-09-07 | 64.47 |
| 2022-09-06 | 65.13 |
| 2022-09-05 | 63.16 |
| 2022-09-02 | 65.13 |
| 2022-09-01 | 65.13 |
| 2022-08-31 | 63.82 |
| 2022-08-30 | 66.45 |
| 2022-08-29 | 66.45 |
| 2022-08-26 | 67.76 |
| 2022-08-25 | 63.16 |
| 2022-08-24 | 63.16 |
| 2022-08-23 | 64.47 |
| 2022-08-22 | 62.50 |
| 2022-08-19 | 66.45 |
| 2022-08-18 | 67.76 |
| 2022-08-17 | 66.45 |
| 2022-08-16 | 67.76 |
| 2022-08-15 | 67.76 |
| 2022-08-12 | 69.08 |
| 2022-08-11 | 69.08 |
| 2022-08-10 | 69.08 |
| 2022-08-09 | 70.39 |
| 2022-08-08 | 71.05 |
| 2022-08-05 | 71.05 |
| 2022-08-04 | 71.05 |
| 2022-08-03 | 71.05 |
| 2022-08-02 | 70.39 |
| 2022-08-01 | 70.39 |
| 2022-07-29 | 71.05 |
| 2022-07-28 | 71.05 |
| 2022-07-27 | 71.05 |
| 2022-07-26 | 71.05 |
| 2022-07-25 | 71.05 |
| 2022-07-22 | 70.39 |
| 2022-07-21 | 69.74 |
| 2022-07-20 | 69.74 |
| 2022-07-19 | 69.74 |
| 2022-07-18 | 69.08 |
| 2022-07-15 | 70.39 |
| 2022-07-14 | 70.39 |
| 2022-07-13 | 70.39 |
| 2022-07-12 | 70.39 |
| 2022-07-11 | 69.74 |
| 2022-07-08 | 69.74 |
| 2022-07-07 | 71.05 |
| 2022-07-06 | 71.05 |
| 2022-07-05 | 71.05 |
| 2022-07-04 | 71.05 |
| 2022-06-30 | 71.05 |
| 2022-06-29 | 71.05 |
| 2022-06-28 | 70.39 |
| 2022-06-27 | 70.39 |
| 2022-06-24 | 71.05 |
| 2022-06-23 | 71.05 |
| 2022-06-22 | 70.39 |
| 2022-06-21 | 71.05 |
| 2022-06-20 | 71.05 |
| 2022-06-17 | 71.05 |
| 2022-06-16 | 71.05 |
| 2022-06-15 | 71.05 |
| 2022-06-14 | 74.34 |
| 2022-06-13 | 74.34 |
| 2022-06-10 | 74.34 |
| 2022-06-09 | 74.34 |
| 2022-06-08 | 73.03 |
| 2022-06-07 | 74.34 |
| 2022-06-06 | 71.05 |
| 2022-06-02 | 71.05 |
| 2022-06-01 | 71.05 |
| 2022-05-31 | 71.71 |
| 2022-05-30 | 71.71 |
| 2022-05-27 | 71.71 |
| 2022-05-26 | 71.71 |
| 2022-05-25 | 71.05 |
| 2022-05-24 | 71.05 |
| 2022-05-23 | 71.05 |
| 2022-05-20 | 69.74 |
| 2022-05-19 | 69.74 |
| 2022-05-18 | 68.42 |
| 2022-05-17 | 65.79 |
| 2022-05-16 | 67.76 |
| 2022-05-13 | 67.76 |
| 2022-05-12 | 67.76 |
| 2022-05-11 | 68.42 |
| 2022-05-10 | 66.45 |
| 2022-05-06 | 64.47 |
| 2022-05-05 | 66.45 |
| 2022-05-04 | 68.42 |
| 2022-05-03 | 69.08 |
| 2022-04-29 | 70.39 |
| 2022-04-28 | 70.39 |
| 2022-04-27 | 70.39 |
| 2022-04-26 | 70.39 |
| 2022-04-25 | 71.05 |
| 2022-04-22 | 71.05 |
| 2022-04-21 | 71.05 |
| 2022-04-20 | 69.74 |
| 2022-04-19 | 69.74 |
| 2022-04-14 | 69.74 |
| 2022-04-13 | 69.74 |
| 2022-04-12 | 69.74 |
| 2022-04-11 | 69.74 |
| 2022-04-08 | 69.74 |
| 2022-04-07 | 69.74 |
| 2022-04-06 | 69.74 |
| 2022-04-04 | 69.74 |
| 2022-04-01 | 69.74 |
| 2022-03-31 | 69.74 |
| 2022-03-30 | 69.74 |
| 2022-03-29 | 69.74 |
| 2022-03-28 | 69.74 |
| 2022-03-25 | 69.74 |
| 2022-03-24 | 69.74 |
| 2022-03-23 | 69.74 |
| 2022-03-22 | 69.74 |
| 2022-03-21 | 69.74 |
| 2022-03-18 | 69.74 |
| 2022-03-17 | 70.39 |
| 2022-03-16 | 68.42 |
| 2022-03-15 | 69.08 |
| 2022-03-14 | 69.08 |
| 2022-03-11 | 69.74 |
| 2022-03-10 | 71.05 |
| 2022-03-09 | 71.05 |
| 2022-03-08 | 71.05 |
| 2022-03-07 | 71.05 |
| 2022-03-04 | 71.05 |
| 2022-03-03 | 71.05 |
| 2022-03-02 | 73.68 |
| 2022-03-01 | 71.05 |
| 2022-02-28 | 71.05 |
| 2022-02-25 | 71.05 |
| 2022-02-24 | 71.05 |
| 2022-02-23 | 72.37 |
| 2022-02-22 | 71.05 |
| 2022-02-21 | 71.05 |
| 2022-02-18 | 71.05 |
| 2022-02-17 | 71.05 |
| 2022-02-16 | 71.05 |
| 2022-02-15 | 72.37 |
| 2022-02-14 | 70.39 |
| 2022-02-11 | 70.39 |
| 2022-02-10 | 70.39 |
| 2022-02-09 | 70.39 |
| 2022-02-08 | 70.39 |
| 2022-02-07 | 67.76 |
| 2022-02-04 | 67.76 |
| 2022-01-31 | 67.76 |
| 2022-01-28 | 67.76 |
| 2022-01-27 | 65.79 |
| 2022-01-26 | 67.11 |
| 2022-01-25 | 67.76 |
| 2022-01-24 | 67.76 |
| 2022-01-21 | 68.42 |
| 2022-01-20 | 69.08 |
| 2022-01-19 | 69.74 |
| 2022-01-18 | 69.74 |
| 2022-01-17 | 69.74 |
| 2022-01-14 | 69.74 |
| 2022-01-13 | 69.74 |
| 2022-01-12 | 71.05 |
| 2022-01-11 | 69.74 |
| 2022-01-10 | 69.74 |
| 2022-01-07 | 69.74 |
| 2022-01-06 | 69.74 |
| 2022-01-05 | 69.74 |
| 2022-01-04 | 69.74 |
| 2022-01-03 | 65.79 |
| 2021-12-31 | 70.39 |
| 2021-12-30 | 57.24 |
| 2021-12-29 | 52.63 |
| 2021-12-28 | 53.95 |
| 2021-12-24 | 54.61 |
| 2021-12-23 | 55.26 |
| 2021-12-22 | 56.58 |
| 2021-12-21 | 53.95 |
| 2021-12-20 | 53.95 |
| 2021-12-17 | 55.26 |
| 2021-12-16 | 53.95 |
| 2021-12-15 | 54.61 |
| 2021-12-14 | 53.95 |
| 2021-12-13 | 54.61 |
| 2021-12-10 | 54.61 |
| 2021-12-09 | 54.61 |
| 2021-12-08 | 53.29 |
| 2021-12-07 | 57.24 |
| 2021-12-06 | 59.21 |
| 2021-12-03 | 60.53 |
| 2021-12-02 | 61.18 |
| 2021-12-01 | 60.53 |
| 2021-11-30 | 59.87 |
| 2021-11-29 | 57.89 |
| 2021-11-26 | 53.95 |
| 2021-11-25 | 53.95 |
| 2021-11-24 | 52.63 |
| 2021-11-23 | 52.63 |
| 2021-11-22 | 52.63 |
| 2021-11-19 | 52.63 |
| 2021-11-18 | 56.58 |
| 2021-11-17 | 52.63 |
| 2021-11-16 | 52.63 |
| 2021-11-15 | 55.92 |
| 2021-11-12 | 55.26 |
| 2021-11-11 | 53.95 |
| 2021-11-10 | 58.55 |
| 2021-11-09 | 61.18 |
| 2021-11-08 | 59.87 |
| 2021-11-05 | 57.89 |
| 2021-11-04 | 53.95 |
| 2021-11-03 | 57.24 |
| 2021-11-02 | 62.50 |
| 2021-11-01 | 61.18 |
| 2021-10-29 | 66.45 |
| 2021-10-28 | 69.08 |
| 2021-10-27 | 69.74 |
| 2021-10-26 | 69.08 |
| 2021-10-25 | 69.74 |
| 2021-10-22 | 70.39 |
| 2021-10-21 | 70.39 |
| 2021-10-20 | 70.39 |
| 2021-10-19 | 69.74 |
| 2021-10-18 | 69.74 |
| 2021-10-15 | 69.74 |
| 2021-10-12 | 67.76 |
| 2021-10-11 | 61.18 |
| 2021-10-08 | 63.16 |
| 2021-10-07 | 65.13 |
| 2021-10-06 | 65.13 |
| 2021-10-05 | 65.13 |
| 2021-10-04 | 65.13 |
| 2021-09-30 | 65.13 |
| 2021-09-29 | 65.13 |
| 2021-09-28 | 65.13 |
| 2021-09-27 | 65.13 |
| 2021-09-24 | 65.13 |
| 2021-09-23 | 65.13 |
| 2021-09-21 | 65.13 |
| 2021-09-20 | 65.13 |
| 2021-09-17 | 65.13 |
| 2021-09-16 | 65.13 |
| 2021-09-15 | 65.13 |
| 2021-09-14 | 65.13 |
| 2021-09-13 | 65.13 |
| 2021-09-10 | 65.13 |
| 2021-09-09 | 65.13 |
| 2021-09-08 | 65.13 |
| 2021-09-07 | 65.13 |
| 2021-09-06 | 65.13 |
| 2021-09-03 | 65.13 |
| 2021-09-02 | 65.13 |
| 2021-09-01 | 65.13 |
| 2021-08-31 | 65.13 |
| 2021-08-30 | 65.13 |
| 2021-08-27 | 65.13 |
| 2021-08-26 | 65.13 |
| 2021-08-25 | 65.13 |
| 2021-08-24 | 65.13 |
| 2021-08-23 | 65.13 |
| 2021-08-20 | 65.13 |
| 2021-08-19 | 65.13 |
| 2021-08-18 | 65.13 |
| 2021-08-17 | 65.13 |
| 2021-08-16 | 65.13 |
| 2021-08-13 | 65.13 |
| 2021-08-12 | 65.13 |
| 2021-08-11 | 65.13 |
| 2021-08-10 | 65.13 |
| 2021-08-09 | 65.13 |
| 2021-08-06 | 65.13 |
| 2021-08-05 | 65.13 |
| 2021-08-04 | 65.13 |
| 2021-08-03 | 65.13 |
| 2021-08-02 | 65.13 |
| 2021-07-30 | 65.13 |
| 2021-07-29 | 65.13 |
| 2021-07-28 | 65.13 |
| 2021-07-27 | 65.13 |
| 2021-07-26 | 65.13 |
| 2021-07-23 | 65.13 |
| 2021-07-22 | 65.13 |
| 2021-07-21 | 65.13 |
| 2021-07-20 | 65.13 |
| 2021-07-19 | 65.13 |
| 2021-07-16 | 65.13 |
| 2021-07-15 | 65.13 |
| 2021-07-14 | 65.13 |
| 2021-07-13 | 65.13 |
| 2021-07-12 | 65.13 |
| 2021-07-09 | 65.13 |
| 2021-07-08 | 65.13 |
| 2021-07-07 | 65.13 |
| 2021-07-06 | 65.13 |
| 2021-07-05 | 65.13 |
| 2021-07-02 | 65.13 |
| 2021-06-30 | 65.13 |
| 2021-06-29 | 65.13 |
| 2021-06-28 | 65.13 |
| 2021-06-25 | 65.13 |
| 2021-06-24 | 65.13 |
| 2021-06-23 | 65.13 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 65.13 |
| 2021-06-18 | 65.13 |
| 2021-06-17 | 65.13 |
| 2021-06-16 | 65.13 |
| 2021-06-15 | 65.13 |
| 2021-06-11 | 65.13 |
| 2021-06-10 | 65.13 |
| 2021-06-09 | 65.13 |
| 2021-06-08 | 65.13 |
| 2021-06-07 | 65.13 |
| 2021-06-04 | 65.13 |
| 2021-06-03 | 65.13 |
| 2021-06-02 | 65.13 |
| 2021-06-01 | 65.13 |
| 2021-05-31 | 65.13 |
| 2021-05-28 | 65.13 |
| 2021-05-27 | 65.13 |
| 2021-05-26 | 65.13 |
| 2021-05-25 | 65.13 |
| 2021-05-24 | 65.13 |
| 2021-05-21 | 65.13 |
| 2021-05-20 | 65.13 |
| 2021-05-18 | 65.13 |
| 2021-05-17 | 65.13 |
| 2021-05-14 | 65.13 |
| 2021-05-13 | 65.13 |
| 2021-05-12 | 65.13 |
| 2021-05-11 | 65.13 |
| 2021-05-10 | 65.13 |
| 2021-05-07 | 65.13 |
| 2021-05-06 | 65.13 |
| 2021-05-05 | 65.13 |
| 2021-05-04 | 65.13 |
| 2021-05-03 | 65.13 |
| 2021-04-30 | 65.13 |
| 2021-04-29 | 65.13 |
| 2021-04-28 | 65.13 |
| 2021-04-27 | 65.13 |
| 2021-04-26 | 65.13 |
| 2021-04-23 | 65.13 |
| 2021-04-22 | 65.13 |
| 2021-04-21 | 65.13 |
| 2021-04-20 | 65.13 |
| 2021-04-19 | 65.13 |
| 2021-04-16 | 65.13 |
| 2021-04-15 | 65.13 |
| 2021-04-14 | 65.13 |
| 2021-04-13 | 65.13 |
| 2021-04-12 | 65.13 |
| 2021-04-09 | 65.13 |
| 2021-04-08 | 65.13 |
| 2021-04-07 | 65.13 |
| 2021-04-01 | 65.13 |
| 2021-03-31 | 65.13 |
| 2021-03-30 | 65.13 |
| 2021-03-29 | 65.13 |
| 2021-03-26 | 63.16 |
| 2021-03-25 | 61.18 |
| 2021-03-24 | 63.82 |
| 2021-03-23 | 65.13 |
| 2021-03-22 | 68.42 |
| 2021-03-19 | 76.97 |
| 2021-03-18 | 71.71 |
| 2021-03-17 | 73.03 |
| 2021-03-16 | 73.68 |
| 2021-03-15 | 73.03 |
| 2021-03-12 | 73.03 |
| 2021-03-11 | 73.03 |
| 2021-03-10 | 71.71 |
| 2021-03-09 | 71.71 |
| 2021-03-08 | 71.71 |
| 2021-03-05 | 71.05 |
| 2021-03-04 | 73.68 |
| 2021-03-03 | 73.03 |
| 2021-03-02 | 73.03 |
| 2021-03-01 | 73.03 |
| 2021-02-26 | 71.05 |
| 2021-02-25 | 71.05 |
| 2021-02-24 | 67.76 |
| 2021-02-23 | 67.76 |
| 2021-02-22 | 67.76 |
| 2021-02-19 | 67.76 |
| 2021-02-18 | 67.76 |
| 2021-02-17 | 68.42 |
| 2021-02-16 | 69.74 |
| 2021-02-11 | 71.05 |
| 2021-02-10 | 67.11 |
| 2021-02-09 | 67.11 |
| 2021-02-08 | 66.45 |
| 2021-02-05 | 69.08 |
| 2021-02-04 | 65.79 |
| 2021-02-03 | 67.11 |
| 2021-02-02 | 67.76 |
| 2021-02-01 | 66.45 |
| 2021-01-29 | 67.76 |
| 2021-01-28 | 68.42 |
| 2021-01-27 | 68.42 |
| 2021-01-26 | 67.76 |
| 2021-01-25 | 68.42 |
| 2021-01-22 | 73.03 |
| 2021-01-21 | 65.79 |
| 2021-01-20 | 64.47 |
| 2021-01-19 | 70.39 |
| 2021-01-18 | 75.00 |
| 2021-01-15 | 74.34 |
| 2021-01-14 | 72.37 |
| 2021-01-13 | 65.13 |
| 2021-01-12 | 65.79 |
| 2021-01-11 | 65.79 |
| 2021-01-08 | 67.76 |
| 2021-01-07 | 67.76 |
| 2021-01-06 | 69.08 |
| 2021-01-05 | 70.39 |
| 2021-01-04 | 71.05 |
| 2020-12-31 | 84.21 |
| 2020-12-30 | 69.08 |
| 2020-12-29 | 69.08 |
| 2020-12-28 | 69.08 |
| 2020-12-24 | 68.42 |
| 2020-12-23 | 69.08 |
| 2020-12-22 | 67.76 |
| 2020-12-21 | 69.74 |
| 2020-12-18 | 71.05 |
| 2020-12-17 | 71.05 |
| 2020-12-16 | 71.05 |
| 2020-12-15 | 71.05 |
| 2020-12-14 | 67.11 |
| 2020-12-11 | 71.05 |
| 2020-12-10 | 71.05 |
| 2020-12-09 | 71.05 |
| 2020-12-08 | 72.37 |
| 2020-12-07 | 72.37 |
| 2020-12-04 | 72.37 |
| 2020-12-03 | 71.71 |
| 2020-12-02 | 74.34 |
| 2020-12-01 | 74.34 |
| 2020-11-30 | 74.34 |
| 2020-11-27 | 74.34 |
| 2020-11-26 | 75.00 |
| 2020-11-25 | 75.00 |
| 2020-11-24 | 77.63 |
| 2020-11-23 | 77.63 |
| 2020-11-20 | 77.63 |
| 2020-11-19 | 76.32 |
| 2020-11-18 | 78.95 |
| 2020-11-17 | 78.95 |
| 2020-11-16 | 78.95 |
| 2020-11-13 | 78.95 |
| 2020-11-12 | 78.29 |
| 2020-11-11 | 76.97 |
| 2020-11-10 | 70.39 |
| 2020-11-09 | 86.18 |
| 2020-11-06 | 78.95 |
| 2020-11-05 | 75.66 |
| 2020-11-04 | 80.26 |
| 2020-11-03 | 78.95 |
| 2020-11-02 | 76.97 |
| 2020-10-30 | 76.97 |
| 2020-10-29 | 78.95 |
| 2020-10-28 | 81.58 |
| 2020-10-27 | 81.58 |
| 2020-10-23 | 82.24 |
| 2020-10-22 | 84.21 |
| 2020-10-21 | 86.18 |
| 2020-10-20 | 84.87 |
| 2020-10-19 | 84.87 |
| 2020-10-16 | 84.21 |
| 2020-10-15 | 84.21 |
| 2020-10-14 | 85.53 |
| 2020-10-12 | 87.50 |
| 2020-10-09 | 87.50 |
| 2020-10-08 | 89.47 |
| 2020-10-07 | 89.47 |
| 2020-10-06 | 91.45 |
| 2020-10-05 | 87.50 |
| 2020-09-30 | 82.24 |
| 2020-09-29 | 80.26 |
| 2020-09-28 | 78.95 |
| 2020-09-25 | 76.32 |
| 2020-09-24 | 75.00 |
| 2020-09-23 | 74.34 |
| 2020-09-22 | 73.68 |
| 2020-09-21 | 75.00 |
| 2020-09-18 | 75.66 |
| 2020-09-17 | 74.34 |
| 2020-09-16 | 75.00 |
| 2020-09-15 | 74.34 |
| 2020-09-14 | 74.34 |
| 2020-09-11 | 73.68 |
| 2020-09-10 | 75.66 |
| 2020-09-09 | 75.66 |
| 2020-09-08 | 73.03 |
| 2020-09-07 | 75.66 |
| 2020-09-04 | 75.00 |
| 2020-09-03 | 75.66 |
| 2020-09-02 | 75.66 |
| 2020-09-01 | 76.97 |
| 2020-08-31 | 76.32 |
| 2020-08-28 | 76.32 |
| 2020-08-27 | 77.63 |
| 2020-08-26 | 77.63 |
| 2020-08-25 | 77.63 |
| 2020-08-24 | 77.63 |
| 2020-08-21 | 78.95 |
| 2020-08-20 | 76.32 |
| 2020-08-19 | 78.29 |
| 2020-08-18 | 80.26 |
| 2020-08-17 | 80.26 |
| 2020-08-14 | 78.29 |
| 2020-08-13 | 77.63 |
| 2020-08-12 | 75.66 |
| 2020-08-11 | 74.34 |
| 2020-08-10 | 74.34 |
| 2020-08-07 | 74.34 |
| 2020-08-06 | 76.97 |
| 2020-08-05 | 74.34 |
| 2020-08-04 | 73.68 |
| 2020-08-03 | 75.00 |
| 2020-07-31 | 75.66 |
| 2020-07-30 | 76.97 |
| 2020-07-29 | 78.95 |
| 2020-07-28 | 76.97 |
| 2020-07-27 | 75.00 |
| 2020-07-24 | 79.61 |
| 2020-07-23 | 79.61 |
| 2020-07-22 | 80.92 |
| 2020-07-21 | 78.95 |
| 2020-07-20 | 78.29 |
| 2020-07-17 | 80.92 |
| 2020-07-16 | 80.92 |
| 2020-07-15 | 87.50 |
| 2020-07-14 | 86.84 |
| 2020-07-13 | 82.24 |
| 2020-07-10 | 82.24 |
| 2020-07-09 | 82.24 |
| 2020-07-08 | 82.24 |
| 2020-07-07 | 82.24 |
| 2020-07-06 | 82.24 |
| 2020-07-03 | 82.24 |
| 2020-07-02 | 82.24 |
| 2020-06-30 | 82.24 |
| 2020-06-29 | 82.24 |
| 2020-06-26 | 82.24 |
| 2020-06-24 | 82.24 |
| 2020-06-23 | 82.24 |
| 2020-06-22 | 82.24 |
| 2020-06-19 | 82.24 |
| 2020-06-18 | 82.24 |
| 2020-06-17 | 82.24 |
| 2020-06-16 | 82.24 |
| 2020-06-15 | 82.24 |
| 2020-06-12 | 82.24 |
| 2020-06-11 | 82.24 |
| 2020-06-10 | 82.24 |
| 2020-06-09 | 82.24 |
| 2020-06-08 | 82.24 |
| 2020-06-05 | 82.24 |
| 2020-06-04 | 82.24 |
| 2020-06-03 | 82.24 |
| 2020-06-02 | 82.24 |
| 2020-06-01 | 82.24 |
| 2020-05-29 | 82.24 |
| 2020-05-28 | 82.24 |
| 2020-05-27 | 82.24 |
| 2020-05-26 | 82.24 |
| 2020-05-25 | 82.24 |
| 2020-05-22 | 82.24 |
| 2020-05-21 | 82.24 |
| 2020-05-20 | 82.24 |
| 2020-05-19 | 82.24 |
| 2020-05-18 | 82.24 |
| 2020-05-15 | 82.24 |
| 2020-05-14 | 82.24 |
| 2020-05-13 | 82.24 |
| 2020-05-12 | 82.24 |
| 2020-05-11 | 82.24 |
| 2020-05-08 | 82.24 |
| 2020-05-07 | 82.24 |
| 2020-05-06 | 82.24 |
| 2020-05-05 | 82.24 |
| 2020-05-04 | 82.24 |
| 2020-04-29 | 82.24 |
| 2020-04-28 | 82.24 |
| 2020-04-27 | 82.24 |
| 2020-04-24 | 82.24 |
| 2020-04-23 | 82.24 |
| 2020-04-22 | 82.24 |
| 2020-04-21 | 82.24 |
| 2020-04-20 | 82.24 |
| 2020-04-17 | 82.24 |
| 2020-04-16 | 82.24 |
| 2020-04-15 | 82.24 |
| 2020-04-14 | 82.24 |
| 2020-04-09 | 82.24 |
| 2020-04-08 | 82.24 |
| 2020-04-07 | 82.24 |
| 2020-04-06 | 82.24 |
| 2020-04-03 | 82.24 |
| 2020-04-02 | 82.24 |
| 2020-04-01 | 82.24 |
| 2020-03-31 | 82.24 |
| 2020-03-30 | 82.24 |
| 2020-03-27 | 82.89 |
| 2020-03-26 | 80.26 |
| 2020-03-25 | 80.26 |
| 2020-03-24 | 82.89 |
| 2020-03-23 | 79.61 |
| 2020-03-20 | 82.89 |
| 2020-03-19 | 77.63 |
| 2020-03-18 | 78.95 |
| 2020-03-17 | 80.26 |
| 2020-03-16 | 80.26 |
| 2020-03-13 | 81.58 |
| 2020-03-12 | 83.55 |
| 2020-03-11 | 85.53 |
| 2020-03-10 | 84.21 |
| 2020-03-09 | 83.55 |
| 2020-03-06 | 84.21 |
| 2020-03-05 | 83.55 |
| 2020-03-04 | 85.53 |
| 2020-03-03 | 85.53 |
| 2020-03-02 | 86.18 |
| 2020-02-28 | 86.84 |
| 2020-02-27 | 98.68 |
| 2020-02-26 | 98.68 |
| 2020-02-25 | 99.34 |
| 2020-02-24 | 98.03 |
| 2020-02-21 | 99.34 |
| 2020-02-20 | 100.66 |
| 2020-02-19 | 98.03 |
| 2020-02-18 | 95.39 |
| 2020-02-17 | 92.76 |
| 2020-02-14 | 92.11 |
| 2020-02-13 | 97.37 |
| 2020-02-12 | 95.39 |
| 2020-02-11 | 94.74 |
| 2020-02-10 | 92.11 |
| 2020-02-07 | 88.16 |
| 2020-02-06 | 88.16 |
| 2020-02-05 | 85.53 |
| 2020-02-04 | 84.87 |
| 2020-02-03 | 82.24 |
| 2020-01-31 | 82.24 |
| 2020-01-30 | 84.21 |
| 2020-01-29 | 88.16 |
| 2020-01-24 | 88.16 |
| 2020-01-23 | 86.18 |
| 2020-01-22 | 86.84 |
| 2020-01-21 | 86.18 |
| 2020-01-20 | 84.87 |
| 2020-01-17 | 96.05 |
| 2020-01-16 | 104.61 |
| 2020-01-15 | 107.24 |
| 2020-01-14 | 109.21 |
| 2020-01-13 | 112.50 |
| 2020-01-10 | 107.89 |
| 2020-01-09 | 85.53 |
| 2020-01-08 | 78.29 |
| 2020-01-07 | 77.63 |
| 2020-01-06 | 79.61 |
| 2020-01-03 | 80.92 |
| 2020-01-02 | 80.92 |
| 2019-12-31 | 73.68 |
| 2019-12-30 | 76.97 |
| 2019-12-27 | 75.66 |
| 2019-12-24 | 75.66 |
| 2019-12-23 | 78.95 |
| 2019-12-20 | 75.66 |
| 2019-12-19 | 79.61 |
| 2019-12-18 | 77.63 |
| 2019-12-17 | 76.97 |
| 2019-12-16 | 76.32 |
| 2019-12-13 | 76.32 |
| 2019-12-12 | 76.32 |
| 2019-12-11 | 75.66 |
| 2019-12-10 | 76.32 |
| 2019-12-09 | 78.95 |
| 2019-12-06 | 82.89 |
| 2019-12-05 | 82.24 |
| 2019-12-04 | 83.55 |
| 2019-12-03 | 83.55 |
| 2019-12-02 | 84.21 |
| 2019-11-29 | 84.21 |
| 2019-11-28 | 82.24 |
| 2019-11-27 | 81.58 |
| 2019-11-26 | 82.24 |
| 2019-11-25 | 82.24 |
| 2019-11-22 | 82.89 |
| 2019-11-21 | 81.58 |
| 2019-11-20 | 81.58 |
| 2019-11-19 | 77.63 |
| 2019-11-18 | 80.26 |
| 2019-11-15 | 79.61 |
| 2019-11-14 | 79.61 |
| 2019-11-13 | 79.61 |
| 2019-11-12 | 79.61 |
| 2019-11-11 | 80.92 |
| 2019-11-08 | 85.53 |
| 2019-11-07 | 79.61 |
| 2019-11-06 | 78.95 |
| 2019-11-05 | 85.53 |
| 2019-11-04 | 85.53 |
| 2019-11-01 | 85.53 |
| 2019-10-31 | 86.84 |
| 2019-10-30 | 86.18 |
| 2019-10-29 | 87.50 |
| 2019-10-28 | 90.79 |
| 2019-10-25 | 80.26 |
| 2019-10-24 | 78.29 |
| 2019-10-23 | 77.63 |
| 2019-10-22 | 79.61 |
| 2019-10-21 | 82.24 |
| 2019-10-18 | 75.66 |
| 2019-10-17 | 79.61 |
| 2019-10-16 | 78.95 |
| 2019-10-15 | 81.58 |
| 2019-10-14 | 83.55 |
| 2019-10-11 | 85.53 |
| 2019-10-10 | 84.21 |
| 2019-10-09 | 87.50 |
| 2019-10-08 | 86.18 |
| 2019-10-04 | 91.45 |
| 2019-10-03 | 94.08 |
| 2019-10-02 | 93.42 |
| 2019-09-30 | 90.13 |
| 2019-09-27 | 90.79 |
| 2019-09-26 | 92.11 |
| 2019-09-25 | 94.74 |
| 2019-09-24 | 88.82 |
| 2019-09-23 | 88.82 |
| 2019-09-20 | 84.87 |
| 2019-09-19 | 87.50 |
| 2019-09-18 | 89.47 |
| 2019-09-17 | 88.82 |
| 2019-09-16 | 88.16 |
| 2019-09-13 | 87.50 |
| 2019-09-12 | 76.32 |
| 2019-09-11 | 77.63 |
| 2019-09-10 | 78.29 |
| 2019-09-09 | 86.18 |
| 2019-09-06 | 80.26 |
| 2019-09-05 | 73.03 |
| 2019-09-04 | 69.74 |
| 2019-09-03 | 66.45 |
| 2019-09-02 | 54.61 |
| 2019-08-30 | 50.00 |
| 2019-08-29 | 43.42 |
| 2019-08-28 | 44.08 |
| 2019-08-27 | 44.08 |
| 2019-08-26 | 40.13 |
| 2019-08-23 | 38.16 |
| 2019-08-22 | 37.50 |
| 2019-08-21 | 29.61 |
| 2019-08-20 | 14.47 |
| 2019-08-19 | 12.50 |
| 2019-08-16 | 22.37 |
| 2019-08-15 | 15.13 |
| 2019-08-14 | 16.45 |
| 2019-08-13 | 15.79 |
| 2019-08-12 | 17.11 |
| 2019-08-09 | 17.76 |
| 2019-08-08 | 9.87 |
| 2019-08-07 | 9.87 |
| 2019-08-06 | 9.87 |
| 2019-08-05 | 9.87 |
| 2019-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy