7Road Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,753,200,000 | 0 | 0.650 | 2025-06-30 | 1,789.58 | 0 | 1,789.58 |
| 2025-05-31 | 2,753,200,000 | 0 | 0.310 | 2025-05-30 | 853.49 | 0 | 853.49 |
| 2025-04-30 | 2,753,200,000 | 0 | 0.275 | 2025-04-30 | 757.13 | 0 | 757.13 |
| 2025-03-31 | 2,753,200,000 | 0 | 0.395 | 2025-03-31 | 1,087.51 | 0 | 1,087.51 |
| 2025-02-28 | 2,753,200,000 | 0 | 0.450 | 2025-02-28 | 1,238.94 | 0 | 1,238.94 |
| 2025-01-31 | 2,753,200,000 | 0 | 1.090 | 2025-01-28 | 3,000.99 | 0 | 3,000.99 |
| 2024-12-31 | 2,753,200,000 | 0 | 1.120 | 2024-12-31 | 3,083.58 | 0 | 3,083.58 |
| 2024-11-30 | 2,753,200,000 | 0 | 1.120 | 2024-11-29 | 3,083.58 | 0 | 3,083.58 |
| 2024-10-31 | 2,753,200,000 | 0 | 1.270 | 2024-10-31 | 3,496.56 | 0 | 3,496.56 |
| 2024-09-30 | 2,753,200,000 | 0 | 1.360 | 2024-09-30 | 3,744.35 | 0 | 3,744.35 |
| 2024-08-31 | 2,753,200,000 | 0 | 1.440 | 2024-08-30 | 3,964.61 | 0 | 3,964.61 |
| 2024-07-31 | 2,753,200,000 | 0 | 1.480 | 2024-07-31 | 4,074.74 | 0 | 4,074.74 |
| 2024-06-30 | 2,753,200,000 | 0 | 3.160 | 2024-06-28 | 8,700.11 | 0 | 8,700.11 |
| 2024-05-31 | 2,753,200,000 | 0 | 2.290 | 2024-05-31 | 6,304.83 | 0 | 6,304.83 |
| 2024-04-30 | 2,753,200,000 | 0 | 2.280 | 2024-04-30 | 6,277.30 | 0 | 6,277.30 |
| 2024-03-31 | 2,753,200,000 | 0 | 2.290 | 2024-03-28 | 6,304.83 | 0 | 6,304.83 |
| 2024-02-29 | 2,753,200,000 | 0 | 2.650 | 2024-02-29 | 7,295.98 | 0 | 7,295.98 |
| 2024-01-31 | 2,753,200,000 | 0 | 2.690 | 2024-01-31 | 7,406.11 | 0 | 7,406.11 |
| 2023-12-31 | 2,753,200,000 | 0 | 3.080 | 2023-12-29 | 8,479.86 | 0 | 8,479.86 |
| 2023-11-30 | 2,753,200,000 | 0 | 2.200 | 2023-11-30 | 6,057.04 | 0 | 6,057.04 |
| 2023-10-31 | 2,753,200,000 | 0 | 2.150 | 2023-10-31 | 5,919.38 | 0 | 5,919.38 |
| 2023-09-30 | 2,753,200,000 | 0 | 2.050 | 2023-09-29 | 5,644.06 | 0 | 5,644.06 |
| 2023-08-31 | 2,753,200,000 | 0 | 2.290 | 2023-08-31 | 6,304.83 | 0 | 6,304.83 |
| 2023-07-31 | 2,753,200,000 | 0 | 2.100 | 2023-07-31 | 5,781.72 | 0 | 5,781.72 |
| 2023-06-30 | 2,753,200,000 | 0 | 2.900 | 2023-06-30 | 7,984.28 | 0 | 7,984.28 |
| 2023-05-31 | 2,753,200,000 | 0 | 2.310 | 2023-05-31 | 6,359.89 | 0 | 6,359.89 |
| 2023-04-30 | 2,753,200,000 | 0 | 2.350 | 2023-04-28 | 6,470.02 | 0 | 6,470.02 |
| 2023-03-31 | 2,753,200,000 | 0 | 2.350 | 2023-03-31 | 6,470.02 | 0 | 6,470.02 |
| 2023-02-28 | 2,753,200,000 | 0 | 2.400 | 2023-02-28 | 6,607.68 | 0 | 6,607.68 |
| 2023-01-31 | 2,753,200,000 | 0 | 2.440 | 2023-01-31 | 6,717.81 | 0 | 6,717.81 |
| 2022-12-31 | 2,753,200,000 | 0 | 2.450 | 2022-12-30 | 6,745.34 | 0 | 6,745.34 |
| 2022-11-30 | 2,753,200,000 | 0 | 2.460 | 2022-11-30 | 6,772.87 | 0 | 6,772.87 |
| 2022-10-31 | 2,753,200,000 | 0 | 2.480 | 2022-10-31 | 6,827.94 | 0 | 6,827.94 |
| 2022-09-30 | 2,753,200,000 | 0 | 2.500 | 2022-09-30 | 6,883.00 | 0 | 6,883.00 |
| 2022-08-31 | 2,753,200,000 | 0 | 2.490 | 2022-08-31 | 6,855.47 | 0 | 6,855.47 |
| 2022-07-31 | 2,753,200,000 | 0 | 2.600 | 2022-07-29 | 7,158.32 | 0 | 7,158.32 |
| 2022-06-30 | 2,753,200,000 | 0 | 2.600 | 2022-06-30 | 7,158.32 | 0 | 7,158.32 |
| 2022-05-31 | 2,753,200,000 | 0 | 2.610 | 2022-05-31 | 7,185.85 | 0 | 7,185.85 |
| 2022-04-30 | 2,753,200,000 | 0 | 2.590 | 2022-04-29 | 7,130.79 | 0 | 7,130.79 |
| 2022-03-31 | 2,753,200,000 | 0 | 2.580 | 2022-03-31 | 7,103.26 | 0 | 7,103.26 |
| 2022-02-28 | 2,753,200,000 | 0 | 2.600 | 2022-02-28 | 7,158.32 | 0 | 7,158.32 |
| 2022-01-31 | 2,753,200,000 | 0 | 2.550 | 2022-01-31 | 7,020.66 | 0 | 7,020.66 |
| 2021-12-31 | 2,753,200,000 | 0 | 2.590 | 2021-12-31 | 7,130.79 | 0 | 7,130.79 |
| 2021-11-30 | 2,753,200,000 | 0 | 2.430 | 2021-11-30 | 6,690.28 | 0 | 6,690.28 |
| 2021-10-31 | 2,753,200,000 | 0 | 2.530 | 2021-10-29 | 6,965.60 | 0 | 6,965.60 |
| 2021-09-30 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-08-31 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-07-31 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-06-30 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-05-31 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-04-30 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-03-31 | 2,753,200,000 | 0 | 2.510 | 2021-03-29 | 6,910.53 | 0 | 6,910.53 |
| 2021-02-28 | 2,753,200,000 | 0 | 2.600 | 2021-02-26 | 7,158.32 | 0 | 7,158.32 |
| 2021-01-31 | 2,753,200,000 | 0 | 2.550 | 2021-01-29 | 7,020.66 | 0 | 7,020.66 |
| 2020-12-31 | 2,753,200,000 | 0 | 2.800 | 2020-12-31 | 7,708.96 | 0 | 7,708.96 |
| 2020-12-29 | 2,753,200,000 | 133,700,000 | 2.570 | 2020-12-29 | 7,075.72 | 0 | 7,075.72 |
| 2020-11-30 | 2,619,500,000 | 0 | 2.650 | 2020-11-30 | 6,941.68 | 0 | 6,941.68 |
| 2020-10-31 | 2,619,500,000 | 0 | 2.690 | 2020-10-30 | 7,046.46 | 0 | 7,046.46 |
| 2020-09-30 | 2,619,500,000 | 0 | 2.770 | 2020-09-30 | 7,256.01 | 0 | 7,256.01 |
| 2020-08-31 | 2,619,500,000 | 0 | 2.680 | 2020-08-31 | 7,020.26 | 0 | 7,020.26 |
| 2020-07-31 | 2,619,500,000 | 0 | 2.670 | 2020-07-31 | 6,994.07 | 0 | 6,994.07 |
| 2020-06-30 | 2,619,500,000 | 0 | 2.770 | 2020-03-30 | 7,256.01 | 0 | 7,256.01 |
| 2020-05-31 | 2,619,500,000 | 0 | 2.770 | 2020-03-30 | 7,256.01 | 0 | 7,256.01 |
| 2020-04-30 | 2,619,500,000 | 0 | 2.770 | 2020-03-30 | 7,256.01 | 0 | 7,256.01 |
| 2020-03-31 | 2,619,500,000 | 0 | 2.770 | 2020-03-30 | 7,256.01 | 0 | 7,256.01 |
| 2020-02-29 | 2,619,500,000 | 0 | 2.840 | 2020-02-28 | 7,439.38 | 0 | 7,439.38 |
| 2020-01-31 | 2,619,500,000 | 0 | 2.770 | 2020-01-31 | 7,256.01 | 0 | 7,256.01 |
| 2019-12-31 | 2,619,500,000 | 0 | 2.640 | 2019-12-31 | 6,915.48 | 0 | 6,915.48 |
| 2019-11-30 | 2,619,500,000 | 0 | 2.800 | 2019-11-29 | 7,334.60 | 0 | 7,334.60 |
| 2019-10-31 | 2,619,500,000 | 0 | 2.840 | 2019-10-31 | 7,439.38 | 0 | 7,439.38 |
| 2019-09-30 | 2,619,500,000 | 0 | 2.890 | 2019-09-30 | 7,570.36 | 0 | 7,570.36 |
| 2019-08-31 | 2,619,500,000 | 0 | 2.280 | 2019-08-30 | 5,972.46 | 0 | 5,972.46 |
| 2019-08-05 | 2,619,500,000 | -47,180,000 | 1.670 | 2019-08-05 | 4,374.56 | 0 | 4,374.56 |
| 2019-07-31 | 2,666,680,000 | 0 | 1.580 | 2019-07-31 | 4,213.35 | 0 | 4,213.35 |
| 2019-06-30 | 2,666,680,000 | 0 | 1.370 | 2019-06-28 | 3,653.35 | 0 | 3,653.35 |
| 2019-05-31 | 2,666,680,000 | 0 | 1.370 | 2019-05-31 | 3,653.35 | 0 | 3,653.35 |
| 2019-04-30 | 2,666,680,000 | 0 | 1.400 | 2019-04-30 | 3,733.35 | 0 | 3,733.35 |
| 2019-03-31 | 2,666,680,000 | 0 | 1.450 | 2019-03-29 | 3,866.69 | 0 | 3,866.69 |
| 2019-02-28 | 2,666,680,000 | 0 | 1.500 | 2019-02-28 | 4,000.02 | 0 | 4,000.02 |
| 2019-01-31 | 2,666,680,000 | 0 | 1.420 | 2019-01-31 | 3,786.69 | 0 | 3,786.69 |
| 2018-12-31 | 2,666,680,000 | 0 | 1.460 | 2018-12-31 | 3,893.35 | 0 | 3,893.35 |
| 2018-11-30 | 2,666,680,000 | 0 | 1.370 | 2018-11-30 | 3,653.35 | 0 | 3,653.35 |
| 2018-10-31 | 2,666,680,000 | 0 | 1.390 | 2018-10-31 | 3,706.69 | 0 | 3,706.69 |
| 2018-09-30 | 2,666,680,000 | 0 | 1.260 | 2018-09-28 | 3,360.02 | 0 | 3,360.02 |
| 2018-08-31 | 2,666,680,000 | 0 | 1.370 | 2018-08-31 | 3,653.35 | 0 | 3,653.35 |
| 2018-07-31 | 2,666,680,000 | 0 | 1.480 | 2018-07-31 | 3,946.69 | 0 | 3,946.69 |
| 2018-07-18 | 2,666,680,000 | 1.470 | 2018-07-18 | 3,920.02 | 0 | 3,920.02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy