Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-25 | -77.87 |
| 2026-02-24 | -77.03 |
| 2026-02-23 | -76.02 |
| 2026-02-20 | -76.19 |
| 2026-02-16 | -76.02 |
| 2026-02-13 | -75.85 |
| 2026-02-12 | -74.51 |
| 2026-02-11 | -75.85 |
| 2026-02-10 | -74.01 |
| 2026-02-09 | -74.18 |
| 2026-02-06 | -79.38 |
| 2026-02-05 | -77.87 |
| 2026-02-04 | -77.03 |
| 2026-02-03 | -77.70 |
| 2026-02-02 | -77.87 |
| 2026-01-30 | -77.87 |
| 2026-01-29 | -77.36 |
| 2026-01-28 | -76.86 |
| 2026-01-27 | -76.86 |
| 2026-01-26 | -76.36 |
| 2026-01-23 | -72.67 |
| 2026-01-22 | -75.35 |
| 2026-01-21 | -75.18 |
| 2026-01-20 | -72.84 |
| 2026-01-19 | -75.02 |
| 2026-01-16 | -74.18 |
| 2026-01-15 | -75.18 |
| 2026-01-14 | -74.01 |
| 2026-01-13 | -72.33 |
| 2026-01-12 | -71.16 |
| 2026-01-09 | -76.86 |
| 2026-01-08 | -78.20 |
| 2026-01-07 | -78.37 |
| 2026-01-06 | -82.56 |
| 2026-01-05 | -81.22 |
| 2026-01-02 | -83.57 |
| 2025-12-31 | -86.42 |
| 2025-12-30 | -86.59 |
| 2025-12-29 | -86.59 |
| 2025-12-24 | -87.59 |
| 2025-12-23 | -87.26 |
| 2025-12-22 | -86.92 |
| 2025-12-19 | -87.42 |
| 2025-12-18 | -87.76 |
| 2025-12-17 | -87.76 |
| 2025-12-16 | -87.76 |
| 2025-12-15 | -87.76 |
| 2025-12-12 | -88.26 |
| 2025-12-11 | -88.09 |
| 2025-12-10 | -87.59 |
| 2025-12-09 | -87.59 |
| 2025-12-08 | -87.26 |
| 2025-12-05 | -87.26 |
| 2025-12-04 | -87.09 |
| 2025-12-03 | -86.92 |
| 2025-12-02 | -87.26 |
| 2025-12-01 | -87.26 |
| 2025-11-28 | -87.59 |
| 2025-11-27 | -88.26 |
| 2025-11-26 | -88.77 |
| 2025-11-25 | -88.60 |
| 2025-11-24 | -89.10 |
| 2025-11-21 | -89.10 |
| 2025-11-20 | -88.43 |
| 2025-11-19 | -88.43 |
| 2025-11-18 | -88.77 |
| 2025-11-17 | -88.77 |
| 2025-11-14 | -87.93 |
| 2025-11-13 | -87.76 |
| 2025-11-12 | -87.76 |
| 2025-11-11 | -87.26 |
| 2025-11-10 | -87.59 |
| 2025-11-07 | -87.59 |
| 2025-11-06 | -87.76 |
| 2025-11-05 | -87.93 |
| 2025-11-04 | -87.26 |
| 2025-11-03 | -87.09 |
| 2025-10-31 | -87.42 |
| 2025-10-30 | -87.09 |
| 2025-10-28 | -88.60 |
| 2025-10-27 | -87.76 |
| 2025-10-24 | -87.93 |
| 2025-10-23 | -87.93 |
| 2025-10-22 | -87.26 |
| 2025-10-21 | -87.42 |
| 2025-10-20 | -87.09 |
| 2025-10-17 | -87.59 |
| 2025-10-16 | -86.59 |
| 2025-10-15 | -86.08 |
| 2025-10-14 | -86.59 |
| 2025-10-13 | -86.08 |
| 2025-10-10 | -85.41 |
| 2025-10-09 | -85.58 |
| 2025-10-08 | -84.24 |
| 2025-10-06 | -84.57 |
| 2025-10-03 | -84.74 |
| 2025-10-02 | -85.58 |
| 2025-09-30 | -85.91 |
| 2025-09-29 | -87.26 |
| 2025-09-26 | -87.26 |
| 2025-09-25 | -86.75 |
| 2025-09-24 | -86.08 |
| 2025-09-23 | -85.58 |
| 2025-09-22 | -85.41 |
| 2025-09-19 | -85.24 |
| 2025-09-18 | -84.24 |
| 2025-09-17 | -84.57 |
| 2025-09-16 | -85.08 |
| 2025-09-15 | -85.41 |
| 2025-09-12 | -85.08 |
| 2025-09-11 | -83.06 |
| 2025-09-10 | -82.73 |
| 2025-09-09 | -83.40 |
| 2025-09-08 | -81.05 |
| 2025-09-05 | -80.88 |
| 2025-09-04 | -84.91 |
| 2025-09-03 | -86.08 |
| 2025-09-02 | -87.26 |
| 2025-09-01 | -86.59 |
| 2025-08-29 | -87.76 |
| 2025-08-28 | -88.26 |
| 2025-08-27 | -90.78 |
| 2025-08-26 | -92.20 |
| 2025-08-25 | -91.95 |
| 2025-08-22 | -92.96 |
| 2025-08-21 | -92.79 |
| 2025-08-20 | -92.71 |
| 2025-08-19 | -92.71 |
| 2025-08-18 | -92.71 |
| 2025-08-15 | -92.54 |
| 2025-08-14 | -92.54 |
| 2025-08-13 | -92.54 |
| 2025-08-12 | -92.45 |
| 2025-08-11 | -92.54 |
| 2025-08-08 | -92.54 |
| 2025-08-07 | -92.62 |
| 2025-08-06 | -92.62 |
| 2025-08-05 | -92.62 |
| 2025-08-04 | -92.62 |
| 2025-08-01 | -92.54 |
| 2025-07-31 | -92.71 |
| 2025-07-30 | -92.45 |
| 2025-07-29 | -92.29 |
| 2025-07-28 | -92.45 |
| 2025-07-25 | -92.54 |
| 2025-07-24 | -92.54 |
| 2025-07-23 | -92.62 |
| 2025-07-22 | -92.45 |
| 2025-07-21 | -92.29 |
| 2025-07-18 | -92.29 |
| 2025-07-17 | -92.29 |
| 2025-07-16 | -92.54 |
| 2025-07-15 | -92.45 |
| 2025-07-14 | -92.45 |
| 2025-07-11 | -92.71 |
| 2025-07-10 | -92.62 |
| 2025-07-09 | -92.54 |
| 2025-07-08 | -92.45 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -92.79 |
| 2025-07-03 | -93.04 |
| 2025-07-02 | -93.13 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -93.54 |
| 2025-06-26 | -93.46 |
| 2025-06-25 | -93.29 |
| 2025-06-24 | -93.29 |
| 2025-06-23 | -93.29 |
| 2025-06-20 | -92.87 |
| 2025-06-19 | -92.96 |
| 2025-06-18 | -92.54 |
| 2025-06-17 | -92.79 |
| 2025-06-16 | -92.54 |
| 2025-06-13 | -92.71 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -93.13 |
| 2025-06-10 | -93.80 |
| 2025-06-09 | -93.80 |
| 2025-06-06 | -94.22 |
| 2025-06-05 | -94.30 |
| 2025-06-04 | -94.55 |
| 2025-06-03 | -94.63 |
| 2025-06-02 | -94.55 |
| 2025-05-30 | -94.47 |
| 2025-05-29 | -94.55 |
| 2025-05-28 | -94.55 |
| 2025-05-27 | -94.55 |
| 2025-05-26 | -94.55 |
| 2025-05-23 | -94.47 |
| 2025-05-22 | -94.47 |
| 2025-05-21 | -94.63 |
| 2025-05-20 | -94.55 |
| 2025-05-19 | -94.55 |
| 2025-05-16 | -94.55 |
| 2025-05-15 | -94.55 |
| 2025-05-14 | -94.55 |
| 2025-05-13 | -94.55 |
| 2025-05-12 | -94.38 |
| 2025-05-09 | -94.55 |
| 2025-05-08 | -94.47 |
| 2025-05-07 | -94.38 |
| 2025-05-06 | -94.55 |
| 2025-05-02 | -93.96 |
| 2025-04-30 | -93.96 |
| 2025-04-29 | -93.80 |
| 2025-04-28 | -93.80 |
| 2025-04-25 | -93.96 |
| 2025-04-24 | -93.88 |
| 2025-04-23 | -93.80 |
| 2025-04-22 | -94.22 |
| 2025-04-17 | -93.96 |
| 2025-04-16 | -93.96 |
| 2025-04-15 | -93.88 |
| 2025-04-14 | -93.80 |
| 2025-04-11 | -93.88 |
| 2025-04-10 | -93.80 |
| 2025-04-09 | -94.13 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -94.22 |
| 2025-04-03 | -92.96 |
| 2025-04-02 | -92.96 |
| 2025-04-01 | -93.04 |
| 2025-03-31 | -93.04 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -92.79 |
| 2025-03-26 | -92.79 |
| 2025-03-25 | -92.71 |
| 2025-03-24 | -92.71 |
| 2025-03-21 | -92.54 |
| 2025-03-20 | -92.54 |
| 2025-03-19 | -92.62 |
| 2025-03-18 | -92.62 |
| 2025-03-17 | -92.62 |
| 2025-03-14 | -92.54 |
| 2025-03-13 | -92.62 |
| 2025-03-12 | -92.62 |
| 2025-03-11 | -92.45 |
| 2025-03-10 | -92.62 |
| 2025-03-07 | -92.62 |
| 2025-03-06 | -92.37 |
| 2025-03-05 | -92.45 |
| 2025-03-04 | -92.45 |
| 2025-03-03 | -92.37 |
| 2025-02-28 | -92.45 |
| 2025-02-27 | -92.12 |
| 2025-02-26 | -92.54 |
| 2025-02-25 | -92.87 |
| 2025-02-24 | -92.79 |
| 2025-02-21 | -92.45 |
| 2025-02-20 | -92.45 |
| 2025-02-19 | -92.20 |
| 2025-02-18 | -92.45 |
| 2025-02-17 | -92.29 |
| 2025-02-14 | -92.37 |
| 2025-02-13 | -92.37 |
| 2025-02-12 | -92.29 |
| 2025-02-11 | -92.20 |
| 2025-02-10 | -92.20 |
| 2025-02-07 | -92.12 |
| 2025-02-06 | -92.37 |
| 2025-02-05 | -92.20 |
| 2025-02-04 | -92.12 |
| 2025-02-03 | -92.12 |
| 2025-01-28 | -91.95 |
| 2025-01-27 | -92.12 |
| 2025-01-24 | -92.04 |
| 2025-01-23 | -91.95 |
| 2025-01-22 | -92.12 |
| 2025-01-21 | -92.29 |
| 2025-01-20 | -92.29 |
| 2025-01-17 | -92.20 |
| 2025-01-16 | -92.12 |
| 2025-01-15 | -92.20 |
| 2025-01-14 | -92.20 |
| 2025-01-13 | -92.45 |
| 2025-01-10 | -92.29 |
| 2025-01-09 | -92.29 |
| 2025-01-08 | -92.37 |
| 2025-01-07 | -91.95 |
| 2025-01-06 | -91.95 |
| 2025-01-03 | -92.12 |
| 2025-01-02 | -91.95 |
| 2024-12-31 | -91.87 |
| 2024-12-30 | -92.04 |
| 2024-12-27 | -92.54 |
| 2024-12-24 | -92.62 |
| 2024-12-23 | -92.87 |
| 2024-12-20 | -92.87 |
| 2024-12-19 | -92.79 |
| 2024-12-18 | -92.79 |
| 2024-12-17 | -92.71 |
| 2024-12-16 | -92.71 |
| 2024-12-13 | -92.62 |
| 2024-12-12 | -92.45 |
| 2024-12-11 | -92.62 |
| 2024-12-10 | -92.62 |
| 2024-12-09 | -92.29 |
| 2024-12-06 | -92.29 |
| 2024-12-05 | -92.20 |
| 2024-12-04 | -92.45 |
| 2024-12-03 | -92.45 |
| 2024-12-02 | -92.45 |
| 2024-11-29 | -92.45 |
| 2024-11-28 | -92.37 |
| 2024-11-27 | -92.20 |
| 2024-11-26 | -92.20 |
| 2024-11-25 | -92.37 |
| 2024-11-22 | -93.04 |
| 2024-11-21 | -93.04 |
| 2024-11-20 | -93.38 |
| 2024-11-19 | -93.29 |
| 2024-11-18 | -93.21 |
| 2024-11-15 | -93.13 |
| 2024-11-14 | -93.13 |
| 2024-11-13 | -92.87 |
| 2024-11-12 | -92.79 |
| 2024-11-11 | -92.45 |
| 2024-11-08 | -92.37 |
| 2024-11-07 | -92.54 |
| 2024-11-06 | -92.45 |
| 2024-11-05 | -92.62 |
| 2024-11-04 | -92.62 |
| 2024-11-01 | -92.54 |
| 2024-10-31 | -92.12 |
| 2024-10-30 | -92.29 |
| 2024-10-29 | -92.54 |
| 2024-10-28 | -92.20 |
| 2024-10-25 | -92.20 |
| 2024-10-24 | -92.96 |
| 2024-10-23 | -92.54 |
| 2024-10-22 | -93.04 |
| 2024-10-21 | -93.21 |
| 2024-10-18 | -93.21 |
| 2024-10-17 | -93.38 |
| 2024-10-16 | -93.38 |
| 2024-10-15 | -93.29 |
| 2024-10-14 | -93.04 |
| 2024-10-10 | -93.21 |
| 2024-10-09 | -93.29 |
| 2024-10-08 | -92.87 |
| 2024-10-07 | -91.70 |
| 2024-10-04 | -92.79 |
| 2024-10-03 | -93.46 |
| 2024-10-02 | -92.71 |
| 2024-09-30 | -92.96 |
| 2024-09-27 | -93.54 |
| 2024-09-26 | -93.96 |
| 2024-09-25 | -94.38 |
| 2024-09-24 | -94.30 |
| 2024-09-23 | -94.55 |
| 2024-09-20 | -94.47 |
| 2024-09-19 | -94.55 |
| 2024-09-17 | -94.55 |
| 2024-09-16 | -94.55 |
| 2024-09-13 | -94.63 |
| 2024-09-12 | -94.47 |
| 2024-09-11 | -94.63 |
| 2024-09-10 | -94.47 |
| 2024-09-09 | -94.47 |
| 2024-09-05 | -94.30 |
| 2024-09-04 | -94.13 |
| 2024-09-03 | -94.05 |
| 2024-09-02 | -94.22 |
| 2024-08-30 | -94.13 |
| 2024-08-29 | -94.13 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.30 |
| 2024-08-26 | -94.47 |
| 2024-08-23 | -94.38 |
| 2024-08-22 | -94.63 |
| 2024-08-21 | -94.63 |
| 2024-08-20 | -94.63 |
| 2024-08-19 | -94.55 |
| 2024-08-16 | -94.55 |
| 2024-08-15 | -94.63 |
| 2024-08-14 | -94.63 |
| 2024-08-13 | -94.55 |
| 2024-08-12 | -94.47 |
| 2024-08-09 | -94.38 |
| 2024-08-08 | -94.47 |
| 2024-08-07 | -94.47 |
| 2024-08-06 | -94.55 |
| 2024-08-05 | -94.63 |
| 2024-08-02 | -94.38 |
| 2024-08-01 | -94.30 |
| 2024-07-31 | -94.38 |
| 2024-07-30 | -93.96 |
| 2024-07-29 | -93.88 |
| 2024-07-26 | -94.05 |
| 2024-07-25 | -93.96 |
| 2024-07-24 | -93.96 |
| 2024-07-23 | -93.88 |
| 2024-07-22 | -93.54 |
| 2024-07-19 | -93.63 |
| 2024-07-18 | -93.46 |
| 2024-07-17 | -93.38 |
| 2024-07-16 | -93.38 |
| 2024-07-15 | -93.63 |
| 2024-07-12 | -93.63 |
| 2024-07-11 | -93.54 |
| 2024-07-10 | -93.29 |
| 2024-07-09 | -93.38 |
| 2024-07-08 | -93.29 |
| 2024-07-05 | -92.20 |
| 2024-07-04 | -92.12 |
| 2024-07-03 | -92.04 |
| 2024-07-02 | -92.12 |
| 2024-06-28 | -91.95 |
| 2024-06-27 | -91.87 |
| 2024-06-26 | -91.78 |
| 2024-06-25 | -91.70 |
| 2024-06-24 | -92.54 |
| 2024-06-21 | -92.62 |
| 2024-06-20 | -92.87 |
| 2024-06-19 | -92.79 |
| 2024-06-18 | -92.87 |
| 2024-06-17 | -92.87 |
| 2024-06-14 | -92.71 |
| 2024-06-13 | -92.62 |
| 2024-06-12 | -92.87 |
| 2024-06-11 | -92.62 |
| 2024-06-07 | -92.62 |
| 2024-06-06 | -92.45 |
| 2024-06-05 | -92.45 |
| 2024-06-04 | -92.37 |
| 2024-06-03 | -92.12 |
| 2024-05-31 | -91.95 |
| 2024-05-30 | -91.78 |
| 2024-05-29 | -91.95 |
| 2024-05-28 | -91.95 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -92.20 |
| 2024-05-23 | -91.87 |
| 2024-05-22 | -91.87 |
| 2024-05-21 | -92.87 |
| 2024-05-20 | -92.54 |
| 2024-05-17 | -92.79 |
| 2024-05-16 | -92.87 |
| 2024-05-14 | -92.54 |
| 2024-05-13 | -92.54 |
| 2024-05-10 | -93.54 |
| 2024-05-09 | -93.88 |
| 2024-05-08 | -94.47 |
| 2024-05-07 | -94.30 |
| 2024-05-06 | -94.55 |
| 2024-05-03 | -94.55 |
| 2024-05-02 | -94.55 |
| 2024-04-30 | -94.55 |
| 2024-04-29 | -94.63 |
| 2024-04-26 | -94.80 |
| 2024-04-25 | -94.80 |
| 2024-04-24 | -94.63 |
| 2024-04-23 | -94.55 |
| 2024-04-22 | -94.97 |
| 2024-04-19 | -94.80 |
| 2024-04-18 | -94.72 |
| 2024-04-17 | -94.63 |
| 2024-04-16 | -94.47 |
| 2024-04-15 | -94.38 |
| 2024-04-12 | -94.38 |
| 2024-04-11 | -94.22 |
| 2024-04-10 | -94.05 |
| 2024-04-09 | -94.13 |
| 2024-04-08 | -94.13 |
| 2024-04-05 | -94.05 |
| 2024-04-03 | -93.96 |
| 2024-04-02 | -93.88 |
| 2024-03-28 | -94.05 |
| 2024-03-27 | -94.05 |
| 2024-03-26 | -94.13 |
| 2024-03-25 | -94.05 |
| 2024-03-22 | -94.05 |
| 2024-03-21 | -93.88 |
| 2024-03-20 | -93.96 |
| 2024-03-19 | -93.80 |
| 2024-03-18 | -93.96 |
| 2024-03-15 | -94.05 |
| 2024-03-14 | -93.80 |
| 2024-03-13 | -93.71 |
| 2024-03-12 | -93.63 |
| 2024-03-11 | -93.80 |
| 2024-03-08 | -93.96 |
| 2024-03-07 | -94.05 |
| 2024-03-06 | -93.88 |
| 2024-03-05 | -93.80 |
| 2024-03-04 | -93.71 |
| 2024-03-01 | -93.63 |
| 2024-02-29 | -93.54 |
| 2024-02-28 | -93.54 |
| 2024-02-27 | -93.54 |
| 2024-02-26 | -93.63 |
| 2024-02-23 | -93.54 |
| 2024-02-22 | -93.46 |
| 2024-02-21 | -93.54 |
| 2024-02-20 | -93.54 |
| 2024-02-19 | -93.63 |
| 2024-02-16 | -93.54 |
| 2024-02-15 | -93.88 |
| 2024-02-14 | -93.80 |
| 2024-02-09 | -93.71 |
| 2024-02-08 | -93.71 |
| 2024-02-07 | -93.71 |
| 2024-02-06 | -93.71 |
| 2024-02-05 | -93.96 |
| 2024-02-02 | -93.96 |
| 2024-02-01 | -93.96 |
| 2024-01-31 | -93.96 |
| 2024-01-30 | -93.80 |
| 2024-01-29 | -93.63 |
| 2024-01-26 | -93.80 |
| 2024-01-25 | -93.21 |
| 2024-01-24 | -93.54 |
| 2024-01-23 | -93.71 |
| 2024-01-22 | -93.80 |
| 2024-01-19 | -93.54 |
| 2024-01-18 | -93.38 |
| 2024-01-17 | -93.71 |
| 2024-01-16 | -93.96 |
| 2024-01-15 | -92.79 |
| 2024-01-12 | -92.79 |
| 2024-01-11 | -92.96 |
| 2024-01-10 | -93.21 |
| 2024-01-09 | -92.79 |
| 2024-01-08 | -92.96 |
| 2024-01-05 | -93.46 |
| 2024-01-04 | -93.71 |
| 2024-01-03 | -93.80 |
| 2024-01-02 | -93.80 |
| 2023-12-29 | -93.80 |
| 2023-12-28 | -94.38 |
| 2023-12-27 | -94.72 |
| 2023-12-22 | -94.38 |
| 2023-12-21 | -94.22 |
| 2023-12-20 | -94.13 |
| 2023-12-19 | -94.13 |
| 2023-12-18 | -93.96 |
| 2023-12-15 | -94.05 |
| 2023-12-14 | -94.13 |
| 2023-12-13 | -94.05 |
| 2023-12-12 | -93.88 |
| 2023-12-11 | -93.96 |
| 2023-12-08 | -93.96 |
| 2023-12-07 | -93.88 |
| 2023-12-06 | -93.88 |
| 2023-12-05 | -93.96 |
| 2023-12-04 | -93.88 |
| 2023-12-01 | -93.63 |
| 2023-11-30 | -93.71 |
| 2023-11-29 | -93.63 |
| 2023-11-28 | -93.21 |
| 2023-11-27 | -93.21 |
| 2023-11-24 | -92.96 |
| 2023-11-23 | -92.87 |
| 2023-11-22 | -93.13 |
| 2023-11-21 | -93.29 |
| 2023-11-20 | -93.04 |
| 2023-11-17 | -93.63 |
| 2023-11-16 | -93.29 |
| 2023-11-15 | -93.38 |
| 2023-11-14 | -93.21 |
| 2023-11-13 | -93.04 |
| 2023-11-10 | -92.87 |
| 2023-11-09 | -92.71 |
| 2023-11-08 | -92.87 |
| 2023-11-07 | -92.79 |
| 2023-11-06 | -92.62 |
| 2023-11-03 | -92.79 |
| 2023-11-02 | -92.87 |
| 2023-11-01 | -92.79 |
| 2023-10-31 | -92.79 |
| 2023-10-30 | -92.71 |
| 2023-10-27 | -92.45 |
| 2023-10-26 | -92.62 |
| 2023-10-25 | -92.79 |
| 2023-10-24 | -92.79 |
| 2023-10-20 | -92.37 |
| 2023-10-19 | -92.29 |
| 2023-10-18 | -92.20 |
| 2023-10-17 | -92.20 |
| 2023-10-16 | -92.04 |
| 2023-10-13 | -91.87 |
| 2023-10-12 | -91.87 |
| 2023-10-11 | -92.04 |
| 2023-10-10 | -92.12 |
| 2023-10-09 | -92.12 |
| 2023-10-06 | -92.04 |
| 2023-10-05 | -92.04 |
| 2023-10-04 | -92.04 |
| 2023-10-03 | -92.12 |
| 2023-09-29 | -91.95 |
| 2023-09-28 | -91.95 |
| 2023-09-27 | -91.78 |
| 2023-09-26 | -91.95 |
| 2023-09-25 | -91.95 |
| 2023-09-22 | -91.87 |
| 2023-09-21 | -91.95 |
| 2023-09-20 | -91.78 |
| 2023-09-19 | -91.95 |
| 2023-09-18 | -91.95 |
| 2023-09-15 | -91.70 |
| 2023-09-14 | -91.78 |
| 2023-09-13 | -91.70 |
| 2023-09-12 | -91.62 |
| 2023-09-11 | -91.28 |
| 2023-09-07 | -91.28 |
| 2023-09-06 | -91.28 |
| 2023-09-05 | -91.62 |
| 2023-09-04 | -91.62 |
| 2023-08-31 | -91.70 |
| 2023-08-30 | -91.95 |
| 2023-08-29 | -91.62 |
| 2023-08-28 | -91.11 |
| 2023-08-25 | -90.95 |
| 2023-08-24 | -90.78 |
| 2023-08-23 | -91.11 |
| 2023-08-22 | -90.95 |
| 2023-08-21 | -90.95 |
| 2023-08-18 | -90.44 |
| 2023-08-17 | -90.27 |
| 2023-08-16 | -90.27 |
| 2023-08-15 | -90.27 |
| 2023-08-14 | -90.27 |
| 2023-08-11 | -89.94 |
| 2023-08-10 | -89.94 |
| 2023-08-09 | -89.94 |
| 2023-08-08 | -90.11 |
| 2023-08-07 | -89.60 |
| 2023-08-04 | -89.44 |
| 2023-08-03 | -88.93 |
| 2023-08-02 | -88.93 |
| 2023-08-01 | -88.77 |
| 2023-07-31 | -89.94 |
| 2023-07-28 | -90.61 |
| 2023-07-27 | -90.27 |
| 2023-07-26 | -90.11 |
| 2023-07-25 | -90.27 |
| 2023-07-24 | -90.27 |
| 2023-07-21 | -89.94 |
| 2023-07-20 | -89.94 |
| 2023-07-19 | -90.11 |
| 2023-07-18 | -90.44 |
| 2023-07-14 | -90.44 |
| 2023-07-13 | -90.61 |
| 2023-07-12 | -90.61 |
| 2023-07-11 | -90.78 |
| 2023-07-10 | -90.61 |
| 2023-07-07 | -90.44 |
| 2023-07-06 | -90.27 |
| 2023-07-05 | -90.61 |
| 2023-07-04 | -90.61 |
| 2023-07-03 | -90.78 |
| 2023-06-30 | -91.11 |
| 2023-06-29 | -90.95 |
| 2023-06-28 | -90.95 |
| 2023-06-27 | -90.95 |
| 2023-06-26 | -91.28 |
| 2023-06-23 | -91.11 |
| 2023-06-21 | -90.95 |
| 2023-06-20 | -89.60 |
| 2023-06-19 | -89.77 |
| 2023-06-16 | -90.61 |
| 2023-06-15 | -91.78 |
| 2023-06-14 | -91.95 |
| 2023-06-13 | -91.78 |
| 2023-06-12 | -91.95 |
| 2023-06-09 | -92.12 |
| 2023-06-08 | -92.20 |
| 2023-06-07 | -91.87 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.62 |
| 2023-06-02 | -91.45 |
| 2023-06-01 | -91.62 |
| 2023-05-31 | -91.45 |
| 2023-05-30 | -91.28 |
| 2023-05-29 | -91.28 |
| 2023-05-25 | -90.78 |
| 2023-05-24 | -90.44 |
| 2023-05-23 | -90.27 |
| 2023-05-22 | -90.11 |
| 2023-05-19 | -90.27 |
| 2023-05-18 | -90.61 |
| 2023-05-17 | -90.44 |
| 2023-05-16 | -90.11 |
| 2023-05-15 | -89.77 |
| 2023-05-12 | -89.60 |
| 2023-05-11 | -89.27 |
| 2023-05-10 | -89.77 |
| 2023-05-09 | -88.77 |
| 2023-05-08 | -91.11 |
| 2023-05-05 | -91.11 |
| 2023-05-04 | -91.62 |
| 2023-05-03 | -91.70 |
| 2023-05-02 | -91.28 |
| 2023-04-28 | -91.28 |
| 2023-04-27 | -90.95 |
| 2023-04-26 | -90.78 |
| 2023-04-25 | -91.28 |
| 2023-04-24 | -90.95 |
| 2023-04-21 | -90.95 |
| 2023-04-20 | -90.27 |
| 2023-04-19 | -90.11 |
| 2023-04-18 | -89.60 |
| 2023-04-17 | -89.10 |
| 2023-04-14 | -89.60 |
| 2023-04-13 | -90.11 |
| 2023-04-12 | -89.60 |
| 2023-04-11 | -89.60 |
| 2023-04-06 | -89.44 |
| 2023-04-04 | -88.93 |
| 2023-04-03 | -88.43 |
| 2023-03-31 | -88.77 |
| 2023-03-30 | -89.27 |
| 2023-03-29 | -88.77 |
| 2023-03-28 | -88.60 |
| 2023-03-27 | -88.26 |
| 2023-03-24 | -87.76 |
| 2023-03-23 | -87.59 |
| 2023-03-22 | -87.09 |
| 2023-03-21 | -87.09 |
| 2023-03-20 | -87.76 |
| 2023-03-17 | -86.42 |
| 2023-03-16 | -85.75 |
| 2023-03-15 | -85.91 |
| 2023-03-14 | -86.08 |
| 2023-03-13 | -85.08 |
| 2023-03-10 | -85.08 |
| 2023-03-09 | -84.41 |
| 2023-03-08 | -83.23 |
| 2023-03-07 | -82.90 |
| 2023-03-06 | -82.73 |
| 2023-03-03 | -82.39 |
| 2023-03-02 | -82.73 |
| 2023-03-01 | -82.39 |
| 2023-02-28 | -82.73 |
| 2023-02-27 | -82.90 |
| 2023-02-24 | -83.06 |
| 2023-02-23 | -82.39 |
| 2023-02-22 | -82.06 |
| 2023-02-21 | -82.23 |
| 2023-02-20 | -82.06 |
| 2023-02-17 | -82.39 |
| 2023-02-16 | -82.23 |
| 2023-02-15 | -82.39 |
| 2023-02-14 | -81.89 |
| 2023-02-13 | -81.72 |
| 2023-02-10 | -81.72 |
| 2023-02-09 | -81.22 |
| 2023-02-08 | -81.56 |
| 2023-02-07 | -80.88 |
| 2023-02-06 | -80.72 |
| 2023-02-03 | -80.05 |
| 2023-02-02 | -80.05 |
| 2023-02-01 | -79.04 |
| 2023-01-31 | -80.38 |
| 2023-01-30 | -79.88 |
| 2023-01-27 | -79.38 |
| 2023-01-26 | -79.04 |
| 2023-01-20 | -79.38 |
| 2023-01-19 | -79.88 |
| 2023-01-18 | -80.05 |
| 2023-01-17 | -80.55 |
| 2023-01-16 | -80.05 |
| 2023-01-13 | -79.71 |
| 2023-01-12 | -78.87 |
| 2023-01-11 | -77.87 |
| 2023-01-10 | -77.87 |
| 2023-01-09 | -77.87 |
| 2023-01-06 | -77.20 |
| 2023-01-05 | -77.70 |
| 2023-01-04 | -78.20 |
| 2023-01-03 | -77.53 |
| 2022-12-30 | -78.54 |
| 2022-12-29 | -79.04 |
| 2022-12-28 | -78.37 |
| 2022-12-23 | -79.71 |
| 2022-12-22 | -79.88 |
| 2022-12-21 | -80.38 |
| 2022-12-20 | -79.71 |
| 2022-12-19 | -78.70 |
| 2022-12-16 | -77.36 |
| 2022-12-15 | -81.22 |
| 2022-12-14 | -79.54 |
| 2022-12-13 | -80.05 |
| 2022-12-12 | -79.54 |
| 2022-12-09 | -82.23 |
| 2022-12-08 | -82.23 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -81.56 |
| 2022-12-05 | -80.72 |
| 2022-12-02 | -81.05 |
| 2022-12-01 | -80.55 |
| 2022-11-30 | -80.55 |
| 2022-11-29 | -80.72 |
| 2022-11-28 | -81.05 |
| 2022-11-25 | -80.72 |
| 2022-11-24 | -80.72 |
| 2022-11-23 | -79.88 |
| 2022-11-22 | -79.88 |
| 2022-11-21 | -78.37 |
| 2022-11-18 | -81.56 |
| 2022-11-17 | -80.38 |
| 2022-11-16 | -79.54 |
| 2022-11-15 | -79.04 |
| 2022-11-14 | -82.56 |
| 2022-11-11 | -87.93 |
| 2022-11-10 | -88.43 |
| 2022-11-09 | -88.26 |
| 2022-11-08 | -88.26 |
| 2022-11-07 | -88.09 |
| 2022-11-04 | -88.77 |
| 2022-11-03 | -88.93 |
| 2022-11-02 | -87.76 |
| 2022-11-01 | -90.44 |
| 2022-10-31 | -91.11 |
| 2022-10-28 | -88.60 |
| 2022-10-27 | -87.93 |
| 2022-10-26 | -88.26 |
| 2022-10-25 | -88.26 |
| 2022-10-24 | -88.93 |
| 2022-10-21 | -87.59 |
| 2022-10-20 | -89.94 |
| 2022-10-19 | -88.26 |
| 2022-10-18 | -86.92 |
| 2022-10-17 | -87.26 |
| 2022-10-14 | -86.92 |
| 2022-10-13 | -86.59 |
| 2022-10-12 | -87.59 |
| 2022-10-11 | -79.88 |
| 2022-10-10 | -76.52 |
| 2022-10-07 | -74.18 |
| 2022-10-06 | -72.84 |
| 2022-10-05 | -72.84 |
| 2022-10-03 | -73.51 |
| 2022-09-30 | -71.16 |
| 2022-09-29 | -73.51 |
| 2022-09-28 | -73.84 |
| 2022-09-27 | -70.82 |
| 2022-09-26 | -79.88 |
| 2022-09-23 | -79.21 |
| 2022-09-22 | -78.87 |
| 2022-09-21 | -77.53 |
| 2022-09-20 | -76.19 |
| 2022-09-19 | -78.20 |
| 2022-09-16 | -76.52 |
| 2022-09-15 | -76.86 |
| 2022-09-14 | -75.18 |
| 2022-09-13 | -74.85 |
| 2022-09-09 | -72.17 |
| 2022-09-08 | -71.49 |
| 2022-09-07 | -73.51 |
| 2022-09-06 | -75.52 |
| 2022-09-05 | -75.85 |
| 2022-09-02 | -71.49 |
| 2022-09-01 | -71.49 |
| 2022-08-31 | -70.49 |
| 2022-08-30 | -64.12 |
| 2022-08-29 | -61.43 |
| 2022-08-26 | -58.75 |
| 2022-08-25 | -59.42 |
| 2022-08-24 | -61.10 |
| 2022-08-23 | -58.08 |
| 2022-08-22 | -58.75 |
| 2022-08-19 | -61.77 |
| 2022-08-18 | -62.10 |
| 2022-08-17 | -55.73 |
| 2022-08-16 | -54.73 |
| 2022-08-15 | -55.73 |
| 2022-08-12 | -56.07 |
| 2022-08-11 | -55.40 |
| 2022-08-10 | -55.06 |
| 2022-08-09 | -54.39 |
| 2022-08-08 | -53.72 |
| 2022-08-05 | -55.06 |
| 2022-08-04 | -55.06 |
| 2022-08-03 | -55.73 |
| 2022-08-02 | -56.74 |
| 2022-08-01 | -55.06 |
| 2022-07-29 | -52.04 |
| 2022-07-28 | -53.72 |
| 2022-07-27 | -42.32 |
| 2022-07-26 | -42.32 |
| 2022-07-25 | -42.99 |
| 2022-07-22 | -42.99 |
| 2022-07-21 | -41.31 |
| 2022-07-20 | -40.31 |
| 2022-07-19 | -41.65 |
| 2022-07-18 | -42.99 |
| 2022-07-15 | -43.32 |
| 2022-07-14 | -32.26 |
| 2022-07-13 | -30.92 |
| 2022-07-12 | -31.25 |
| 2022-07-11 | -27.23 |
| 2022-07-08 | -28.90 |
| 2022-07-07 | -30.58 |
| 2022-07-06 | -28.23 |
| 2022-07-05 | -30.92 |
| 2022-07-04 | -31.92 |
| 2022-06-30 | -32.26 |
| 2022-06-29 | -32.59 |
| 2022-06-28 | -28.23 |
| 2022-06-27 | -33.26 |
| 2022-06-24 | -36.95 |
| 2022-06-23 | -43.32 |
| 2022-06-22 | -43.66 |
| 2022-06-21 | -42.32 |
| 2022-06-20 | -41.98 |
| 2022-06-17 | -44.67 |
| 2022-06-16 | -42.99 |
| 2022-06-15 | -42.65 |
| 2022-06-14 | -42.99 |
| 2022-06-13 | -40.98 |
| 2022-06-10 | -37.96 |
| 2022-06-09 | -40.64 |
| 2022-06-08 | -38.29 |
| 2022-06-07 | -39.97 |
| 2022-06-06 | -41.31 |
| 2022-06-02 | -46.68 |
| 2022-06-01 | -45.67 |
| 2022-05-31 | -47.35 |
| 2022-05-30 | -56.07 |
| 2022-05-27 | -55.73 |
| 2022-05-26 | -54.73 |
| 2022-05-25 | -54.73 |
| 2022-05-24 | -56.40 |
| 2022-05-23 | -53.72 |
| 2022-05-20 | -55.73 |
| 2022-05-19 | -57.07 |
| 2022-05-18 | -56.74 |
| 2022-05-17 | -57.07 |
| 2022-05-16 | -60.09 |
| 2022-05-13 | -59.76 |
| 2022-05-12 | -62.77 |
| 2022-05-11 | -59.76 |
| 2022-05-10 | -60.43 |
| 2022-05-06 | -57.74 |
| 2022-05-05 | -55.73 |
| 2022-05-04 | -54.06 |
| 2022-05-03 | -52.71 |
| 2022-04-29 | -53.72 |
| 2022-04-28 | -54.39 |
| 2022-04-27 | -57.07 |
| 2022-04-26 | -57.07 |
| 2022-04-25 | -55.40 |
| 2022-04-22 | -52.71 |
| 2022-04-21 | -51.71 |
| 2022-04-20 | -49.36 |
| 2022-04-19 | -48.69 |
| 2022-04-14 | -48.02 |
| 2022-04-13 | -49.03 |
| 2022-04-12 | -46.34 |
| 2022-04-11 | -49.36 |
| 2022-04-08 | -48.69 |
| 2022-04-07 | -49.03 |
| 2022-04-06 | -47.68 |
| 2022-04-04 | -46.01 |
| 2022-04-01 | -45.67 |
| 2022-03-31 | -45.00 |
| 2022-03-30 | -42.65 |
| 2022-03-29 | -43.66 |
| 2022-03-28 | -43.32 |
| 2022-03-25 | -43.99 |
| 2022-03-24 | -42.32 |
| 2022-03-23 | -42.32 |
| 2022-03-22 | -42.65 |
| 2022-03-21 | -42.32 |
| 2022-03-18 | -39.64 |
| 2022-03-17 | -43.66 |
| 2022-03-16 | -42.99 |
| 2022-03-15 | -48.69 |
| 2022-03-14 | -42.99 |
| 2022-03-11 | -35.28 |
| 2022-03-10 | -30.58 |
| 2022-03-09 | -31.92 |
| 2022-03-08 | -36.62 |
| 2022-03-07 | -35.28 |
| 2022-03-04 | -34.94 |
| 2022-03-03 | -30.58 |
| 2022-03-02 | -26.89 |
| 2022-03-01 | -34.60 |
| 2022-02-28 | -42.32 |
| 2022-02-25 | -40.98 |
| 2022-02-24 | -43.99 |
| 2022-02-23 | -42.65 |
| 2022-02-22 | -44.33 |
| 2022-02-21 | -42.99 |
| 2022-02-18 | -42.32 |
| 2022-02-17 | -40.98 |
| 2022-02-16 | -41.65 |
| 2022-02-15 | -42.65 |
| 2022-02-14 | -42.99 |
| 2022-02-11 | -39.64 |
| 2022-02-10 | -37.62 |
| 2022-02-09 | -39.64 |
| 2022-02-08 | -39.30 |
| 2022-02-07 | -37.96 |
| 2022-02-04 | -42.99 |
| 2022-01-31 | -41.98 |
| 2022-01-28 | -46.01 |
| 2022-01-27 | -43.66 |
| 2022-01-26 | -38.29 |
| 2022-01-25 | -38.96 |
| 2022-01-24 | -33.93 |
| 2022-01-21 | -31.25 |
| 2022-01-20 | -31.92 |
| 2022-01-19 | -32.59 |
| 2022-01-18 | -31.25 |
| 2022-01-17 | -31.92 |
| 2022-01-14 | -31.25 |
| 2022-01-13 | -30.92 |
| 2022-01-12 | -30.58 |
| 2022-01-11 | -31.92 |
| 2022-01-10 | -30.25 |
| 2022-01-07 | -30.25 |
| 2022-01-06 | -29.57 |
| 2022-01-05 | -24.88 |
| 2022-01-04 | -18.84 |
| 2022-01-03 | -16.50 |
| 2021-12-31 | -20.18 |
| 2021-12-30 | -21.86 |
| 2021-12-29 | -21.19 |
| 2021-12-28 | -18.51 |
| 2021-12-24 | -16.50 |
| 2021-12-23 | -17.84 |
| 2021-12-22 | -17.17 |
| 2021-12-21 | -17.84 |
| 2021-12-20 | -16.83 |
| 2021-12-17 | -14.48 |
| 2021-12-16 | -18.51 |
| 2021-12-15 | -16.50 |
| 2021-12-14 | -16.50 |
| 2021-12-13 | -17.17 |
| 2021-12-10 | -18.84 |
| 2021-12-09 | -16.50 |
| 2021-12-08 | -17.50 |
| 2021-12-07 | -16.83 |
| 2021-12-06 | -17.50 |
| 2021-12-03 | -12.81 |
| 2021-12-02 | -9.45 |
| 2021-12-01 | -2.75 |
| 2021-11-30 | 3.96 |
| 2021-11-29 | -4.42 |
| 2021-11-26 | -2.75 |
| 2021-11-25 | 0.61 |
| 2021-11-24 | 0.61 |
| 2021-11-23 | 2.28 |
| 2021-11-22 | 0.61 |
| 2021-11-19 | 2.28 |
| 2021-11-18 | 5.64 |
| 2021-11-17 | 3.96 |
| 2021-11-16 | 5.64 |
| 2021-11-15 | 5.64 |
| 2021-11-12 | 7.32 |
| 2021-11-11 | 3.96 |
| 2021-11-10 | 2.28 |
| 2021-11-09 | 5.64 |
| 2021-11-08 | 3.96 |
| 2021-11-05 | 7.32 |
| 2021-11-04 | 12.35 |
| 2021-11-03 | 10.67 |
| 2021-11-02 | 15.70 |
| 2021-11-01 | 20.73 |
| 2021-10-29 | 22.41 |
| 2021-10-28 | 20.73 |
| 2021-10-27 | 19.05 |
| 2021-10-26 | 19.05 |
| 2021-10-25 | 20.73 |
| 2021-10-22 | 17.38 |
| 2021-10-21 | 15.70 |
| 2021-10-20 | 20.73 |
| 2021-10-19 | 22.41 |
| 2021-10-18 | 15.70 |
| 2021-10-15 | 8.99 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | 0.61 |
| 2021-10-08 | -1.07 |
| 2021-10-07 | 0.61 |
| 2021-10-06 | 0.61 |
| 2021-10-05 | 2.28 |
| 2021-10-04 | 3.96 |
| 2021-09-30 | 0.61 |
| 2021-09-29 | 0.61 |
| 2021-09-28 | 0.61 |
| 2021-09-27 | -1.07 |
| 2021-09-24 | 7.32 |
| 2021-09-23 | 14.02 |
| 2021-09-21 | 8.99 |
| 2021-09-20 | 10.67 |
| 2021-09-17 | 14.02 |
| 2021-09-16 | 8.99 |
| 2021-09-15 | 12.35 |
| 2021-09-14 | 14.02 |
| 2021-09-13 | 17.38 |
| 2021-09-10 | 15.70 |
| 2021-09-09 | 17.38 |
| 2021-09-08 | 20.73 |
| 2021-09-07 | 22.41 |
| 2021-09-06 | 24.08 |
| 2021-09-03 | 20.73 |
| 2021-09-02 | 15.70 |
| 2021-09-01 | 14.02 |
| 2021-08-31 | 17.38 |
| 2021-08-30 | 19.05 |
| 2021-08-27 | 12.35 |
| 2021-08-26 | 17.38 |
| 2021-08-25 | 17.38 |
| 2021-08-24 | 10.67 |
| 2021-08-23 | 10.67 |
| 2021-08-20 | 5.64 |
| 2021-08-19 | 10.67 |
| 2021-08-18 | 12.35 |
| 2021-08-17 | 14.02 |
| 2021-08-16 | 17.38 |
| 2021-08-13 | 15.70 |
| 2021-08-12 | 19.05 |
| 2021-08-11 | 24.08 |
| 2021-08-10 | 15.70 |
| 2021-08-09 | 17.38 |
| 2021-08-06 | 24.08 |
| 2021-08-05 | 30.79 |
| 2021-08-04 | 32.47 |
| 2021-08-03 | 32.47 |
| 2021-08-02 | 39.17 |
| 2021-07-30 | 24.08 |
| 2021-07-29 | 22.41 |
| 2021-07-28 | 19.05 |
| 2021-07-27 | 10.67 |
| 2021-07-26 | 20.73 |
| 2021-07-23 | 19.05 |
| 2021-07-22 | 27.44 |
| 2021-07-21 | 14.02 |
| 2021-07-20 | 8.99 |
| 2021-07-19 | 12.35 |
| 2021-07-16 | 14.02 |
| 2021-07-15 | 14.02 |
| 2021-07-14 | 17.38 |
| 2021-07-13 | 12.35 |
| 2021-07-12 | -1.07 |
| 2021-07-09 | -4.42 |
| 2021-07-08 | -2.75 |
| 2021-07-07 | -2.75 |
| 2021-07-06 | -4.42 |
| 2021-07-05 | -9.45 |
| 2021-07-02 | -6.10 |
| 2021-06-30 | -2.75 |
| 2021-06-29 | -2.75 |
| 2021-06-28 | -6.10 |
| 2021-06-25 | -4.42 |
| 2021-06-24 | -14.48 |
| 2021-06-23 | -12.81 |
| 2021-06-22 | -18.84 |
| 2021-06-21 | -18.17 |
| 2021-06-18 | -21.19 |
| 2021-06-17 | -26.22 |
| 2021-06-16 | -28.90 |
| 2021-06-15 | -27.23 |
| 2021-06-11 | -26.89 |
| 2021-06-10 | -27.56 |
| 2021-06-09 | -25.21 |
| 2021-06-08 | -25.55 |
| 2021-06-07 | -23.54 |
| 2021-06-04 | -26.56 |
| 2021-06-03 | -24.88 |
| 2021-06-02 | -25.21 |
| 2021-06-01 | -23.20 |
| 2021-05-31 | -22.87 |
| 2021-05-28 | -20.52 |
| 2021-05-27 | -18.84 |
| 2021-05-26 | -20.18 |
| 2021-05-25 | -22.87 |
| 2021-05-24 | -22.87 |
| 2021-05-21 | -16.50 |
| 2021-05-20 | -20.18 |
| 2021-05-18 | -23.54 |
| 2021-05-17 | -19.85 |
| 2021-05-14 | -26.22 |
| 2021-05-13 | -28.57 |
| 2021-05-12 | -29.24 |
| 2021-05-11 | -31.25 |
| 2021-05-10 | -28.90 |
| 2021-05-07 | -31.59 |
| 2021-05-06 | -25.89 |
| 2021-05-05 | -23.54 |
| 2021-05-04 | -23.54 |
| 2021-05-03 | -21.86 |
| 2021-04-30 | -23.20 |
| 2021-04-29 | -21.86 |
| 2021-04-28 | -20.85 |
| 2021-04-27 | -17.17 |
| 2021-04-26 | -19.18 |
| 2021-04-23 | -14.48 |
| 2021-04-22 | -19.85 |
| 2021-04-21 | -22.53 |
| 2021-04-20 | -19.85 |
| 2021-04-19 | -14.48 |
| 2021-04-16 | -18.17 |
| 2021-04-15 | -19.85 |
| 2021-04-14 | -16.50 |
| 2021-04-13 | -14.48 |
| 2021-04-12 | -14.48 |
| 2021-04-09 | -2.75 |
| 2021-04-08 | -1.07 |
| 2021-04-07 | 0.61 |
| 2021-04-01 | -1.07 |
| 2021-03-31 | -1.07 |
| 2021-03-30 | 2.28 |
| 2021-03-29 | 2.28 |
| 2021-03-26 | 7.32 |
| 2021-03-25 | 0.61 |
| 2021-03-24 | 2.28 |
| 2021-03-23 | 14.02 |
| 2021-03-22 | 12.35 |
| 2021-03-19 | 14.02 |
| 2021-03-18 | 12.35 |
| 2021-03-17 | 7.32 |
| 2021-03-16 | 2.28 |
| 2021-03-15 | 5.64 |
| 2021-03-12 | -2.75 |
| 2021-03-11 | -2.75 |
| 2021-03-10 | -11.13 |
| 2021-03-09 | -16.16 |
| 2021-03-08 | -20.18 |
| 2021-03-05 | 2.28 |
| 2021-03-04 | 14.02 |
| 2021-03-03 | 22.41 |
| 2021-03-02 | 17.38 |
| 2021-03-01 | 25.76 |
| 2021-02-26 | 25.76 |
| 2021-02-25 | 27.44 |
| 2021-02-24 | 14.02 |
| 2021-02-23 | 25.76 |
| 2021-02-22 | 32.47 |
| 2021-02-19 | 44.20 |
| 2021-02-18 | 42.53 |
| 2021-02-17 | 59.30 |
| 2021-02-16 | 59.30 |
| 2021-02-11 | 57.62 |
| 2021-02-10 | 62.65 |
| 2021-02-09 | 77.74 |
| 2021-02-08 | 67.68 |
| 2021-02-05 | 29.11 |
| 2021-02-04 | 30.79 |
| 2021-02-03 | 24.08 |
| 2021-02-02 | 32.47 |
| 2021-02-01 | 8.99 |
| 2021-01-29 | 25.76 |
| 2021-01-28 | 25.76 |
| 2021-01-27 | 37.50 |
| 2021-01-26 | 50.91 |
| 2021-01-25 | 47.56 |
| 2021-01-22 | 22.41 |
| 2021-01-21 | 5.64 |
| 2021-01-20 | 3.96 |
| 2021-01-19 | 7.32 |
| 2021-01-18 | 3.96 |
| 2021-01-15 | -2.75 |
| 2021-01-14 | -1.07 |
| 2021-01-13 | -6.10 |
| 2021-01-12 | -2.75 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | 7.32 |
| 2021-01-07 | 8.99 |
| 2021-01-06 | -1.07 |
| 2021-01-05 | 2.28 |
| 2021-01-04 | 7.32 |
| 2020-12-31 | 5.64 |
| 2020-12-30 | 5.64 |
| 2020-12-29 | 17.38 |
| 2020-12-28 | 14.02 |
| 2020-12-24 | -7.78 |
| 2020-12-23 | -2.75 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -18.84 |
| 2020-12-18 | -14.48 |
| 2020-12-17 | -16.16 |
| 2020-12-16 | -17.84 |
| 2020-12-15 | -14.48 |
| 2020-12-14 | -22.53 |
| 2020-12-11 | -23.87 |
| 2020-12-10 | -26.89 |
| 2020-12-09 | -28.90 |
| 2020-12-08 | -21.19 |
| 2020-12-07 | -23.54 |
| 2020-12-04 | -46.01 |
| 2020-12-03 | -45.00 |
| 2020-12-02 | -43.99 |
| 2020-12-01 | -42.32 |
| 2020-11-30 | -43.32 |
| 2020-11-27 | -50.03 |
| 2020-11-26 | -48.02 |
| 2020-11-25 | -43.99 |
| 2020-11-24 | -44.67 |
| 2020-11-23 | -51.04 |
| 2020-11-20 | -54.73 |
| 2020-11-19 | -55.40 |
| 2020-11-18 | -56.74 |
| 2020-11-17 | -58.42 |
| 2020-11-16 | -58.08 |
| 2020-11-13 | -57.74 |
| 2020-11-12 | -58.08 |
| 2020-11-11 | -58.42 |
| 2020-11-10 | -56.74 |
| 2020-11-09 | -57.74 |
| 2020-11-06 | -60.76 |
| 2020-11-05 | -61.10 |
| 2020-11-04 | -62.10 |
| 2020-11-03 | -62.77 |
| 2020-11-02 | -61.77 |
| 2020-10-30 | -61.77 |
| 2020-10-29 | -59.76 |
| 2020-10-28 | -60.76 |
| 2020-10-27 | -59.42 |
| 2020-10-23 | -57.41 |
| 2020-10-22 | -59.76 |
| 2020-10-21 | -58.42 |
| 2020-10-20 | -59.76 |
| 2020-10-19 | -59.76 |
| 2020-10-16 | -60.76 |
| 2020-10-15 | -60.43 |
| 2020-10-14 | -56.74 |
| 2020-10-12 | -53.05 |
| 2020-10-09 | -49.70 |
| 2020-10-08 | -46.01 |
| 2020-10-07 | -50.37 |
| 2020-10-06 | -49.36 |
| 2020-10-05 | -53.72 |
| 2020-09-30 | -60.09 |
| 2020-09-29 | -63.11 |
| 2020-09-28 | -63.11 |
| 2020-09-25 | -63.11 |
| 2020-09-24 | -60.76 |
| 2020-09-23 | -60.76 |
| 2020-09-22 | -59.42 |
| 2020-09-21 | -60.76 |
| 2020-09-18 | -56.74 |
| 2020-09-17 | -55.40 |
| 2020-09-16 | -55.40 |
| 2020-09-15 | -53.38 |
| 2020-09-14 | -53.38 |
| 2020-09-11 | -53.38 |
| 2020-09-10 | -55.06 |
| 2020-09-09 | -54.39 |
| 2020-09-08 | -54.73 |
| 2020-09-07 | -52.71 |
| 2020-09-04 | -53.05 |
| 2020-09-03 | -53.72 |
| 2020-09-02 | -54.39 |
| 2020-09-01 | -53.38 |
| 2020-08-31 | -52.04 |
| 2020-08-28 | -49.36 |
| 2020-08-27 | -49.70 |
| 2020-08-26 | -49.36 |
| 2020-08-25 | -48.69 |
| 2020-08-24 | -48.69 |
| 2020-08-21 | -46.01 |
| 2020-08-20 | -46.68 |
| 2020-08-19 | -52.04 |
| 2020-08-18 | -49.70 |
| 2020-08-17 | -46.68 |
| 2020-08-14 | -46.68 |
| 2020-08-13 | -41.98 |
| 2020-08-12 | -42.65 |
| 2020-08-11 | -42.65 |
| 2020-08-10 | -54.06 |
| 2020-08-07 | -53.72 |
| 2020-08-06 | -52.38 |
| 2020-08-05 | -56.74 |
| 2020-08-04 | -57.41 |
| 2020-08-03 | -57.07 |
| 2020-07-31 | -59.09 |
| 2020-07-30 | -60.43 |
| 2020-07-29 | -62.10 |
| 2020-07-28 | -63.11 |
| 2020-07-27 | -64.45 |
| 2020-07-24 | -64.45 |
| 2020-07-23 | -62.44 |
| 2020-07-22 | -62.77 |
| 2020-07-21 | -61.43 |
| 2020-07-20 | -59.76 |
| 2020-07-17 | -60.09 |
| 2020-07-16 | -60.43 |
| 2020-07-15 | -59.76 |
| 2020-07-14 | -60.09 |
| 2020-07-13 | -59.09 |
| 2020-07-10 | -59.76 |
| 2020-07-09 | -59.09 |
| 2020-07-08 | -62.44 |
| 2020-07-07 | -62.44 |
| 2020-07-06 | -62.44 |
| 2020-07-03 | -63.78 |
| 2020-07-02 | -63.11 |
| 2020-06-30 | -63.11 |
| 2020-06-29 | -63.78 |
| 2020-06-26 | -61.10 |
| 2020-06-24 | -63.78 |
| 2020-06-23 | -64.45 |
| 2020-06-22 | -64.45 |
| 2020-06-19 | -65.46 |
| 2020-06-18 | -64.45 |
| 2020-06-17 | -64.12 |
| 2020-06-16 | -63.78 |
| 2020-06-15 | -64.79 |
| 2020-06-12 | -65.46 |
| 2020-06-11 | -64.79 |
| 2020-06-10 | -64.79 |
| 2020-06-09 | -64.12 |
| 2020-06-08 | -66.13 |
| 2020-06-05 | -66.13 |
| 2020-06-04 | -68.14 |
| 2020-06-03 | -68.14 |
| 2020-06-02 | -68.14 |
| 2020-06-01 | -68.81 |
| 2020-05-29 | -69.15 |
| 2020-05-28 | -67.47 |
| 2020-05-27 | -66.80 |
| 2020-05-26 | -66.46 |
| 2020-05-25 | -66.80 |
| 2020-05-22 | -66.13 |
| 2020-05-21 | -64.45 |
| 2020-05-20 | -64.12 |
| 2020-05-19 | -65.12 |
| 2020-05-18 | -65.46 |
| 2020-05-15 | -65.79 |
| 2020-05-14 | -65.46 |
| 2020-05-13 | -64.79 |
| 2020-05-12 | -64.45 |
| 2020-05-11 | -64.45 |
| 2020-05-08 | -64.45 |
| 2020-05-07 | -65.46 |
| 2020-05-06 | -64.79 |
| 2020-05-05 | -65.12 |
| 2020-05-04 | -65.46 |
| 2020-04-29 | -63.78 |
| 2020-04-28 | -63.45 |
| 2020-04-27 | -64.79 |
| 2020-04-24 | -64.79 |
| 2020-04-23 | -65.12 |
| 2020-04-22 | -66.13 |
| 2020-04-21 | -65.12 |
| 2020-04-20 | -64.45 |
| 2020-04-17 | -64.45 |
| 2020-04-16 | -64.79 |
| 2020-04-15 | -64.12 |
| 2020-04-14 | -63.45 |
| 2020-04-09 | -62.77 |
| 2020-04-08 | -63.78 |
| 2020-04-07 | -64.45 |
| 2020-04-06 | -65.12 |
| 2020-04-03 | -64.79 |
| 2020-04-02 | -64.12 |
| 2020-04-01 | -65.12 |
| 2020-03-31 | -63.78 |
| 2020-03-30 | -63.45 |
| 2020-03-27 | -63.11 |
| 2020-03-26 | -63.11 |
| 2020-03-25 | -62.77 |
| 2020-03-24 | -63.78 |
| 2020-03-23 | -64.79 |
| 2020-03-20 | -63.45 |
| 2020-03-19 | -64.79 |
| 2020-03-18 | -63.78 |
| 2020-03-17 | -62.77 |
| 2020-03-16 | -62.44 |
| 2020-03-13 | -59.09 |
| 2020-03-12 | -58.75 |
| 2020-03-11 | -56.40 |
| 2020-03-10 | -56.74 |
| 2020-03-09 | -57.41 |
| 2020-03-06 | -53.38 |
| 2020-03-05 | -53.05 |
| 2020-03-04 | -53.72 |
| 2020-03-03 | -54.06 |
| 2020-03-02 | -54.39 |
| 2020-02-28 | -53.05 |
| 2020-02-27 | -51.71 |
| 2020-02-26 | -51.04 |
| 2020-02-25 | -51.71 |
| 2020-02-24 | -51.37 |
| 2020-02-21 | -49.70 |
| 2020-02-20 | -48.69 |
| 2020-02-19 | -49.36 |
| 2020-02-18 | -50.37 |
| 2020-02-17 | -49.36 |
| 2020-02-14 | -49.70 |
| 2020-02-13 | -49.03 |
| 2020-02-12 | -46.01 |
| 2020-02-11 | -48.69 |
| 2020-02-10 | -51.71 |
| 2020-02-07 | -50.70 |
| 2020-02-06 | -50.70 |
| 2020-02-05 | -52.38 |
| 2020-02-04 | -52.04 |
| 2020-02-03 | -53.72 |
| 2020-01-31 | -53.05 |
| 2020-01-30 | -51.37 |
| 2020-01-29 | -46.68 |
| 2020-01-24 | -43.99 |
| 2020-01-23 | -43.99 |
| 2020-01-22 | -41.98 |
| 2020-01-21 | -42.65 |
| 2020-01-20 | -38.96 |
| 2020-01-17 | -40.98 |
| 2020-01-16 | -42.32 |
| 2020-01-15 | -43.32 |
| 2020-01-14 | -42.32 |
| 2020-01-13 | -43.66 |
| 2020-01-10 | -45.34 |
| 2020-01-09 | -45.34 |
| 2020-01-08 | -46.68 |
| 2020-01-07 | -45.34 |
| 2020-01-06 | -46.01 |
| 2020-01-03 | -45.00 |
| 2020-01-02 | -45.67 |
| 2019-12-31 | -47.01 |
| 2019-12-30 | -47.68 |
| 2019-12-27 | -49.03 |
| 2019-12-24 | -49.03 |
| 2019-12-23 | -47.68 |
| 2019-12-20 | -48.69 |
| 2019-12-19 | -42.32 |
| 2019-12-18 | -41.98 |
| 2019-12-17 | -40.31 |
| 2019-12-16 | -41.65 |
| 2019-12-13 | -42.65 |
| 2019-12-12 | -43.99 |
| 2019-12-11 | -44.33 |
| 2019-12-10 | -43.32 |
| 2019-12-09 | -43.32 |
| 2019-12-06 | -43.32 |
| 2019-12-05 | -45.34 |
| 2019-12-04 | -46.34 |
| 2019-12-03 | -45.00 |
| 2019-12-02 | -45.34 |
| 2019-11-29 | -41.65 |
| 2019-11-28 | -41.98 |
| 2019-11-27 | -39.64 |
| 2019-11-26 | -36.62 |
| 2019-11-25 | -37.96 |
| 2019-11-22 | -36.28 |
| 2019-11-21 | -36.95 |
| 2019-11-20 | -28.90 |
| 2019-11-19 | -26.22 |
| 2019-11-18 | -21.19 |
| 2019-11-15 | -17.50 |
| 2019-11-14 | -16.50 |
| 2019-11-13 | -14.48 |
| 2019-11-12 | -16.16 |
| 2019-11-11 | -16.16 |
| 2019-11-08 | -14.48 |
| 2019-11-07 | -12.81 |
| 2019-11-06 | -12.81 |
| 2019-11-05 | -12.81 |
| 2019-11-04 | -14.48 |
| 2019-11-01 | -14.48 |
| 2019-10-31 | -14.48 |
| 2019-10-30 | -12.81 |
| 2019-10-29 | -11.13 |
| 2019-10-28 | -11.13 |
| 2019-10-25 | -11.13 |
| 2019-10-24 | -11.13 |
| 2019-10-23 | -14.48 |
| 2019-10-22 | -11.13 |
| 2019-10-21 | -7.78 |
| 2019-10-18 | -9.45 |
| 2019-10-17 | -7.78 |
| 2019-10-16 | -9.45 |
| 2019-10-15 | -7.78 |
| 2019-10-14 | -4.42 |
| 2019-10-11 | -7.78 |
| 2019-10-10 | -6.10 |
| 2019-10-09 | -9.45 |
| 2019-10-08 | -7.78 |
| 2019-10-04 | -11.13 |
| 2019-10-03 | -9.45 |
| 2019-10-02 | -9.45 |
| 2019-09-30 | -6.10 |
| 2019-09-27 | -7.78 |
| 2019-09-26 | -1.07 |
| 2019-09-25 | -4.42 |
| 2019-09-24 | -2.75 |
| 2019-09-23 | -6.10 |
| 2019-09-20 | -1.07 |
| 2019-09-19 | -2.75 |
| 2019-09-18 | -2.75 |
| 2019-09-17 | -6.10 |
| 2019-09-16 | -4.42 |
| 2019-09-13 | -1.07 |
| 2019-09-12 | -1.07 |
| 2019-09-11 | -7.78 |
| 2019-09-10 | -11.13 |
| 2019-09-09 | -9.45 |
| 2019-09-06 | -11.13 |
| 2019-09-05 | -9.45 |
| 2019-09-04 | -7.78 |
| 2019-09-03 | -9.45 |
| 2019-09-02 | -9.45 |
| 2019-08-30 | -11.13 |
| 2019-08-29 | -12.81 |
| 2019-08-28 | -14.48 |
| 2019-08-27 | -16.16 |
| 2019-08-26 | -11.13 |
| 2019-08-23 | -7.78 |
| 2019-08-22 | -7.78 |
| 2019-08-21 | -4.42 |
| 2019-08-20 | -6.10 |
| 2019-08-19 | -7.78 |
| 2019-08-16 | -9.45 |
| 2019-08-15 | -9.45 |
| 2019-08-14 | -7.78 |
| 2019-08-13 | -7.78 |
| 2019-08-12 | 0.61 |
| 2019-08-09 | 3.96 |
| 2019-08-08 | 3.96 |
| 2019-08-07 | -2.75 |
| 2019-08-06 | -4.42 |
| 2019-08-05 | -6.10 |
| 2019-08-02 | -1.07 |
| 2019-08-01 | -1.07 |
| 2019-07-31 | 0.61 |
| 2019-07-30 | 2.28 |
| 2019-07-29 | 2.28 |
| 2019-07-26 | 5.64 |
| 2019-07-25 | 7.32 |
| 2019-07-24 | 7.32 |
| 2019-07-23 | 8.99 |
| 2019-07-22 | 8.99 |
| 2019-07-19 | 7.32 |
| 2019-07-18 | 5.64 |
| 2019-07-17 | 8.99 |
| 2019-07-16 | 8.99 |
| 2019-07-15 | 8.99 |
| 2019-07-12 | 10.67 |
| 2019-07-11 | 8.99 |
| 2019-07-10 | 12.35 |
| 2019-07-09 | 8.99 |
| 2019-07-08 | 8.99 |
| 2019-07-05 | 7.32 |
| 2019-07-04 | 8.99 |
| 2019-07-03 | 7.32 |
| 2019-07-02 | 5.64 |
| 2019-06-28 | 0.61 |
| 2019-06-27 | 3.96 |
| 2019-06-26 | 5.64 |
| 2019-06-25 | 5.64 |
| 2019-06-24 | 7.32 |
| 2019-06-21 | 5.64 |
| 2019-06-20 | 0.61 |
| 2019-06-19 | -2.75 |
| 2019-06-18 | -7.78 |
| 2019-06-17 | -9.45 |
| 2019-06-14 | -2.75 |
| 2019-06-13 | 0.61 |
| 2019-06-12 | 0.61 |
| 2019-06-11 | -2.75 |
| 2019-06-10 | 0.61 |
| 2019-06-06 | 2.28 |
| 2019-06-05 | -1.07 |
| 2019-06-04 | -16.16 |
| 2019-06-03 | -16.16 |
| 2019-05-31 | -16.16 |
| 2019-05-30 | -14.48 |
| 2019-05-29 | -16.16 |
| 2019-05-28 | -16.16 |
| 2019-05-27 | -12.81 |
| 2019-05-24 | -9.45 |
| 2019-05-23 | -11.13 |
| 2019-05-22 | -11.13 |
| 2019-05-21 | -11.13 |
| 2019-05-20 | -9.45 |
| 2019-05-17 | -9.45 |
| 2019-05-16 | -7.78 |
| 2019-05-15 | -11.13 |
| 2019-05-14 | -11.13 |
| 2019-05-10 | -6.10 |
| 2019-05-09 | -7.78 |
| 2019-05-08 | -9.45 |
| 2019-05-07 | -6.10 |
| 2019-05-06 | -9.45 |
| 2019-05-03 | -4.42 |
| 2019-05-02 | -2.75 |
| 2019-04-30 | -1.07 |
| 2019-04-29 | -6.10 |
| 2019-04-26 | -2.75 |
| 2019-04-25 | -2.75 |
| 2019-04-24 | 0.61 |
| 2019-04-23 | 5.64 |
| 2019-04-18 | 8.99 |
| 2019-04-17 | 10.67 |
| 2019-04-16 | 10.67 |
| 2019-04-15 | 10.67 |
| 2019-04-12 | 8.99 |
| 2019-04-11 | 5.64 |
| 2019-04-10 | 10.67 |
| 2019-04-09 | 12.35 |
| 2019-04-08 | 14.02 |
| 2019-04-04 | 10.67 |
| 2019-04-03 | 10.67 |
| 2019-04-02 | 15.70 |
| 2019-04-01 | 10.67 |
| 2019-03-29 | 14.02 |
| 2019-03-28 | 17.38 |
| 2019-03-27 | 17.38 |
| 2019-03-26 | 15.70 |
| 2019-03-25 | 12.35 |
| 2019-03-22 | 17.38 |
| 2019-03-21 | 15.70 |
| 2019-03-20 | 14.02 |
| 2019-03-19 | 12.35 |
| 2019-03-18 | 15.70 |
| 2019-03-15 | 15.70 |
| 2019-03-14 | 15.70 |
| 2019-03-13 | 14.02 |
| 2019-03-12 | 15.70 |
| 2019-03-11 | 17.38 |
| 2019-03-08 | 10.67 |
| 2019-03-07 | 19.05 |
| 2019-03-06 | 22.41 |
| 2019-03-05 | 24.08 |
| 2019-03-04 | 25.76 |
| 2019-03-01 | 22.41 |
| 2019-02-28 | 24.08 |
| 2019-02-27 | 22.41 |
| 2019-02-26 | 30.79 |
| 2019-02-25 | 35.82 |
| 2019-02-22 | 39.17 |
| 2019-02-21 | 32.47 |
| 2019-02-20 | 27.44 |
| 2019-02-19 | 27.44 |
| 2019-02-18 | 27.44 |
| 2019-02-15 | 20.73 |
| 2019-02-14 | 22.41 |
| 2019-02-13 | 10.67 |
| 2019-02-12 | 12.35 |
| 2019-02-11 | 8.99 |
| 2019-02-08 | 10.67 |
| 2019-02-04 | 14.02 |
| 2019-02-01 | 12.35 |
| 2019-01-31 | 8.99 |
| 2019-01-30 | -1.07 |
| 2019-01-29 | 0.61 |
| 2019-01-28 | -1.07 |
| 2019-01-25 | -1.07 |
| 2019-01-24 | -2.75 |
| 2019-01-23 | -6.10 |
| 2019-01-22 | -2.75 |
| 2019-01-21 | -1.07 |
| 2019-01-18 | -2.75 |
| 2019-01-17 | -2.75 |
| 2019-01-16 | -4.42 |
| 2019-01-15 | -1.07 |
| 2019-01-14 | -4.42 |
| 2019-01-11 | -2.75 |
| 2019-01-10 | 0.61 |
| 2019-01-09 | 0.61 |
| 2019-01-08 | -1.07 |
| 2019-01-07 | -1.07 |
| 2019-01-04 | -1.07 |
| 2019-01-03 | -1.07 |
| 2019-01-02 | -1.07 |
| 2018-12-31 | -1.07 |
| 2018-12-28 | 0.61 |
| 2018-12-27 | -1.07 |
| 2018-12-24 | 2.28 |
| 2018-12-21 | -1.07 |
| 2018-12-20 | -1.07 |
| 2018-12-19 | -2.75 |
| 2018-12-18 | -2.75 |
| 2018-12-17 | -1.07 |
| 2018-12-14 | -2.75 |
| 2018-12-13 | -1.07 |
| 2018-12-12 | -4.42 |
| 2018-12-11 | -4.42 |
| 2018-12-10 | -4.42 |
| 2018-12-07 | -2.75 |
| 2018-12-06 | -2.75 |
| 2018-12-05 | -4.42 |
| 2018-12-04 | -2.75 |
| 2018-12-03 | -1.07 |
| 2018-11-30 | -2.75 |
| 2018-11-29 | -4.42 |
| 2018-11-28 | -4.42 |
| 2018-11-27 | -7.78 |
| 2018-11-26 | -6.10 |
| 2018-11-23 | -4.42 |
| 2018-11-22 | -2.75 |
| 2018-11-21 | -2.75 |
| 2018-11-20 | -2.75 |
| 2018-11-19 | -1.07 |
| 2018-11-16 | -1.07 |
| 2018-11-15 | -1.07 |
| 2018-11-14 | -2.75 |
| 2018-11-13 | 0.61 |
| 2018-11-12 | -1.07 |
| 2018-11-09 | -6.10 |
| 2018-11-08 | -2.75 |
| 2018-11-07 | -1.07 |
| 2018-11-06 | -1.07 |
| 2018-11-05 | 2.28 |
| 2018-11-02 | -7.78 |
| 2018-11-01 | -11.13 |
| 2018-10-31 | -12.81 |
| 2018-10-30 | -16.16 |
| 2018-10-29 | -16.16 |
| 2018-10-26 | -14.48 |
| 2018-10-25 | -14.48 |
| 2018-10-24 | -11.13 |
| 2018-10-23 | -14.48 |
| 2018-10-22 | -14.48 |
| 2018-10-19 | -16.50 |
| 2018-10-18 | -17.17 |
| 2018-10-16 | -14.48 |
| 2018-10-15 | -14.48 |
| 2018-10-12 | -16.16 |
| 2018-10-11 | -16.16 |
| 2018-10-10 | -11.13 |
| 2018-10-09 | -7.78 |
| 2018-10-08 | -9.45 |
| 2018-10-05 | -7.78 |
| 2018-10-04 | -6.10 |
| 2018-10-03 | -7.78 |
| 2018-10-02 | -6.10 |
| 2018-09-28 | -6.10 |
| 2018-09-27 | -1.07 |
| 2018-09-26 | -9.45 |
| 2018-09-24 | -7.78 |
| 2018-09-21 | -7.78 |
| 2018-09-20 | -9.45 |
| 2018-09-19 | -7.78 |
| 2018-09-18 | -11.13 |
| 2018-09-17 | -12.81 |
| 2018-09-14 | -11.13 |
| 2018-09-13 | -9.45 |
| 2018-09-12 | -9.45 |
| 2018-09-11 | -9.45 |
| 2018-09-10 | -7.78 |
| 2018-09-07 | -9.45 |
| 2018-09-06 | -7.78 |
| 2018-09-05 | -7.78 |
| 2018-09-04 | -4.42 |
| 2018-09-03 | -1.07 |
| 2018-08-31 | -1.07 |
| 2018-08-30 | -2.75 |
| 2018-08-29 | 0.61 |
| 2018-08-28 | 0.61 |
| 2018-08-27 | 0.61 |
| 2018-08-24 | -1.07 |
| 2018-08-23 | 0.61 |
| 2018-08-22 | -2.75 |
| 2018-08-21 | -2.75 |
| 2018-08-20 | -2.75 |
| 2018-08-17 | -2.75 |
| 2018-08-16 | -6.10 |
| 2018-08-15 | -1.07 |
| 2018-08-14 | 2.28 |
| 2018-08-13 | 3.96 |
| 2018-08-10 | 2.28 |
| 2018-08-09 | 3.96 |
| 2018-08-08 | 2.28 |
| 2018-08-07 | 5.64 |
| 2018-08-06 | 0.61 |
| 2018-08-03 | 5.64 |
| 2018-08-02 | 5.64 |
| 2018-08-01 | 12.35 |
| 2018-07-31 | 15.70 |
| 2018-07-30 | 14.02 |
| 2018-07-27 | 15.70 |
| 2018-07-26 | 15.70 |
| 2018-07-25 | 19.05 |
| 2018-07-24 | 17.38 |
| 2018-07-23 | 3.96 |
| 2018-07-20 | 5.64 |
| 2018-07-19 | 5.64 |
| 2018-07-18 | 2.28 |
| 2018-07-17 | 0.61 |
| 2018-07-16 | 2.28 |
| 2018-07-13 | 0.61 |
| 2018-07-12 | 0.61 |
| 2018-07-11 | 2.28 |
| 2018-07-10 | 2.28 |
| 2018-07-09 | 2.28 |
| 2018-07-06 | 2.28 |
| 2018-07-05 | 0.61 |
| 2018-07-04 | 0.61 |
| 2018-07-03 | 5.64 |
| 2018-06-29 | 7.32 |
| 2018-06-28 | 5.64 |
| 2018-06-27 | 10.67 |
| 2018-06-26 | 14.02 |
| 2018-06-25 | 15.70 |
| 2018-06-22 | 19.05 |
| 2018-06-21 | 19.05 |
| 2018-06-20 | 20.73 |
| 2018-06-19 | 20.73 |
| 2018-06-15 | 27.44 |
| 2018-06-14 | 29.11 |
| 2018-06-13 | 25.76 |
| 2018-06-12 | 25.76 |
| 2018-06-11 | 22.41 |
| 2018-06-08 | 20.73 |
| 2018-06-07 | 25.76 |
| 2018-06-06 | 25.76 |
| 2018-06-05 | 19.05 |
| 2018-06-04 | 22.41 |
| 2018-06-01 | 40.85 |
| 2018-05-31 | 42.53 |
| 2018-05-30 | 35.82 |
| 2018-05-29 | 40.85 |
| 2018-05-28 | 44.20 |
| 2018-05-25 | 49.24 |
| 2018-05-24 | 49.24 |
| 2018-05-23 | 47.56 |
| 2018-05-21 | 50.91 |
| 2018-05-18 | 44.20 |
| 2018-05-17 | 50.91 |
| 2018-05-16 | 49.24 |
| 2018-05-15 | 44.20 |
| 2018-05-14 | 42.53 |
| 2018-05-11 | 42.53 |
| 2018-05-10 | 40.85 |
| 2018-05-09 | 40.85 |
| 2018-05-08 | 40.85 |
| 2018-05-07 | 39.17 |
| 2018-05-04 | 40.85 |
| 2018-05-03 | 47.56 |
| 2018-05-02 | 47.56 |
| 2018-04-30 | 47.56 |
| 2018-04-27 | 47.56 |
| 2018-04-26 | 44.20 |
| 2018-04-25 | 49.24 |
| 2018-04-24 | 49.24 |
| 2018-04-23 | 54.27 |
| 2018-04-20 | 52.59 |
| 2018-04-19 | 49.24 |
| 2018-04-18 | 50.91 |
| 2018-04-17 | 50.91 |
| 2018-04-16 | 55.94 |
| 2018-04-13 | 57.62 |
| 2018-04-12 | 62.65 |
| 2018-04-11 | 62.65 |
| 2018-04-10 | 59.30 |
| 2018-04-09 | 55.94 |
| 2018-04-06 | 52.59 |
| 2018-04-04 | 54.27 |
| 2018-04-03 | 54.27 |
| 2018-03-29 | 49.24 |
| 2018-03-28 | 55.94 |
| 2018-03-27 | 57.62 |
| 2018-03-26 | 55.94 |
| 2018-03-23 | 52.59 |
| 2018-03-22 | 59.30 |
| 2018-03-21 | 62.65 |
| 2018-03-20 | 71.03 |
| 2018-03-19 | 74.39 |
| 2018-03-16 | 81.09 |
| 2018-03-15 | 77.74 |
| 2018-03-14 | 74.39 |
| 2018-03-13 | 74.39 |
| 2018-03-12 | 71.03 |
| 2018-03-09 | 64.33 |
| 2018-03-08 | 57.62 |
| 2018-03-07 | 59.30 |
| 2018-03-06 | 60.97 |
| 2018-03-05 | 57.62 |
| 2018-03-02 | 62.65 |
| 2018-03-01 | 66.00 |
| 2018-02-28 | 64.33 |
| 2018-02-27 | 62.65 |
| 2018-02-26 | 66.00 |
| 2018-02-23 | 67.68 |
| 2018-02-22 | 66.00 |
| 2018-02-21 | 67.68 |
| 2018-02-20 | 59.30 |
| 2018-02-15 | 55.94 |
| 2018-02-14 | 52.59 |
| 2018-02-13 | 52.59 |
| 2018-02-12 | 49.24 |
| 2018-02-09 | 50.91 |
| 2018-02-08 | 57.62 |
| 2018-02-07 | 59.30 |
| 2018-02-06 | 57.62 |
| 2018-02-05 | 81.09 |
| 2018-02-02 | 84.45 |
| 2018-02-01 | 84.45 |
| 2018-01-31 | 91.16 |
| 2018-01-30 | 94.51 |
| 2018-01-29 | 91.16 |
| 2018-01-26 | 91.16 |
| 2018-01-25 | 84.45 |
| 2018-01-24 | 91.16 |
| 2018-01-23 | 94.51 |
| 2018-01-22 | 87.80 |
| 2018-01-19 | 91.16 |
| 2018-01-18 | 94.51 |
| 2018-01-17 | 101.22 |
| 2018-01-16 | 104.57 |
| 2018-01-15 | 101.22 |
| 2018-01-12 | 111.28 |
| 2018-01-11 | 111.28 |
| 2018-01-10 | 111.28 |
| 2018-01-09 | 111.28 |
| 2018-01-08 | 97.86 |
| 2018-01-05 | 104.57 |
| 2018-01-04 | 107.92 |
| 2018-01-03 | 101.22 |
| 2018-01-02 | 94.51 |
| 2017-12-29 | 84.45 |
| 2017-12-28 | 91.16 |
| 2017-12-27 | 87.80 |
| 2017-12-22 | 91.16 |
| 2017-12-21 | 87.80 |
| 2017-12-20 | 81.09 |
| 2017-12-19 | 74.39 |
| 2017-12-18 | 77.74 |
| 2017-12-15 | 74.39 |
| 2017-12-14 | 84.45 |
| 2017-12-13 | 87.80 |
| 2017-12-12 | 74.39 |
| 2017-12-11 | 87.80 |
| 2017-12-08 | 84.45 |
| 2017-12-07 | 77.74 |
| 2017-12-06 | 91.16 |
| 2017-12-05 | 84.45 |
| 2017-12-04 | 104.57 |
| 2017-12-01 | 117.98 |
| 2017-11-30 | 111.28 |
| 2017-11-29 | 124.69 |
| 2017-11-28 | 131.40 |
| 2017-11-27 | 134.75 |
| 2017-11-24 | 148.17 |
| 2017-11-23 | 131.40 |
| 2017-11-22 | 107.92 |
| 2017-11-21 | 107.92 |
| 2017-11-20 | 104.57 |
| 2017-11-17 | 101.22 |
| 2017-11-16 | 107.92 |
| 2017-11-15 | 101.22 |
| 2017-11-14 | 114.63 |
| 2017-11-13 | 101.22 |
| 2017-11-10 | 87.80 |
| 2017-11-09 | 77.74 |
| 2017-11-08 | 84.45 |
| 2017-11-07 | 84.45 |
| 2017-11-06 | 84.45 |
| 2017-11-03 | 81.09 |
| 2017-11-02 | 81.09 |
| 2017-11-01 | 87.80 |
| 2017-10-31 | 91.16 |
| 2017-10-30 | 87.80 |
| 2017-10-27 | 97.86 |
| 2017-10-26 | 101.22 |
| 2017-10-25 | 91.16 |
| 2017-10-24 | 84.45 |
| 2017-10-23 | 84.45 |
| 2017-10-20 | 77.74 |
| 2017-10-19 | 81.09 |
| 2017-10-18 | 91.16 |
| 2017-10-17 | 84.45 |
| 2017-10-16 | 91.16 |
| 2017-10-13 | 94.51 |
| 2017-10-12 | 94.51 |
| 2017-10-11 | 81.09 |
| 2017-10-10 | 84.45 |
| 2017-10-09 | 74.39 |
| 2017-10-06 | 77.74 |
| 2017-10-04 | 77.74 |
| 2017-10-03 | 71.03 |
| 2017-09-29 | 74.39 |
| 2017-09-28 | 71.03 |
| 2017-09-27 | 81.09 |
| 2017-09-26 | 71.03 |
| 2017-09-25 | 71.03 |
| 2017-09-22 | 87.80 |
| 2017-09-21 | 84.45 |
| 2017-09-20 | 91.16 |
| 2017-09-19 | 91.16 |
| 2017-09-18 | 67.68 |
| 2017-09-15 | 60.97 |
| 2017-09-14 | 54.27 |
| 2017-09-13 | 44.20 |
| 2017-09-12 | 44.20 |
| 2017-09-11 | 45.88 |
| 2017-09-08 | 47.56 |
| 2017-09-07 | 44.20 |
| 2017-09-06 | 44.20 |
| 2017-09-05 | 47.56 |
| 2017-09-04 | 44.20 |
| 2017-09-01 | 45.88 |
| 2017-08-31 | 42.53 |
| 2017-08-30 | 42.53 |
| 2017-08-29 | 42.53 |
| 2017-08-28 | 44.20 |
| 2017-08-25 | 40.85 |
| 2017-08-24 | 42.53 |
| 2017-08-22 | 40.85 |
| 2017-08-21 | 42.53 |
| 2017-08-18 | 45.88 |
| 2017-08-17 | 22.41 |
| 2017-08-16 | 22.41 |
| 2017-08-15 | 24.08 |
| 2017-08-14 | 20.73 |
| 2017-08-11 | 19.05 |
| 2017-08-10 | 24.08 |
| 2017-08-09 | 27.44 |
| 2017-08-08 | 24.08 |
| 2017-08-07 | 20.73 |
| 2017-08-04 | 20.73 |
| 2017-08-03 | 19.05 |
| 2017-08-02 | 19.05 |
| 2017-08-01 | 19.05 |
| 2017-07-31 | 20.73 |
| 2017-07-28 | 24.08 |
| 2017-07-27 | 25.76 |
| 2017-07-26 | 22.41 |
| 2017-07-25 | 25.76 |
| 2017-07-24 | 24.08 |
| 2017-07-21 | 25.76 |
| 2017-07-20 | 24.08 |
| 2017-07-19 | 25.76 |
| 2017-07-18 | 19.05 |
| 2017-07-17 | 19.05 |
| 2017-07-14 | 22.41 |
| 2017-07-13 | 22.41 |
| 2017-07-12 | 22.41 |
| 2017-07-11 | 24.08 |
| 2017-07-10 | 25.76 |
| 2017-07-07 | 27.44 |
| 2017-07-06 | 27.44 |
| 2017-07-05 | 25.76 |
| 2017-07-04 | 22.41 |
| 2017-07-03 | 27.44 |
| 2017-06-30 | 29.11 |
| 2017-06-29 | 30.79 |
| 2017-06-28 | 29.11 |
| 2017-06-27 | 27.44 |
| 2017-06-26 | 30.79 |
| 2017-06-23 | 27.44 |
| 2017-06-22 | 24.08 |
| 2017-06-21 | 22.41 |
| 2017-06-20 | 25.76 |
| 2017-06-19 | 19.05 |
| 2017-06-16 | 14.02 |
| 2017-06-15 | 20.73 |
| 2017-06-14 | 22.41 |
| 2017-06-13 | 27.44 |
| 2017-06-12 | 27.44 |
| 2017-06-09 | 27.44 |
| 2017-06-08 | 22.41 |
| 2017-06-07 | 22.41 |
| 2017-06-06 | 22.41 |
| 2017-06-05 | 19.05 |
| 2017-06-02 | 17.38 |
| 2017-06-01 | 17.38 |
| 2017-05-31 | 20.73 |
| 2017-05-29 | 14.02 |
| 2017-05-26 | 15.70 |
| 2017-05-25 | 15.70 |
| 2017-05-24 | 19.05 |
| 2017-05-23 | 20.73 |
| 2017-05-22 | 22.41 |
| 2017-05-19 | 22.41 |
| 2017-05-18 | 22.41 |
| 2017-05-17 | 27.44 |
| 2017-05-16 | 29.11 |
| 2017-05-15 | 27.44 |
| 2017-05-12 | 30.79 |
| 2017-05-11 | 30.79 |
| 2017-05-10 | 30.79 |
| 2017-05-09 | 34.14 |
| 2017-05-08 | 32.47 |
| 2017-05-05 | 34.14 |
| 2017-05-04 | 37.50 |
| 2017-05-02 | 39.17 |
| 2017-04-28 | 35.82 |
| 2017-04-27 | 30.79 |
| 2017-04-26 | 30.79 |
| 2017-04-25 | 34.14 |
| 2017-04-24 | 32.47 |
| 2017-04-21 | 34.14 |
| 2017-04-20 | 34.14 |
| 2017-04-19 | 37.50 |
| 2017-04-18 | 37.50 |
| 2017-04-13 | 40.85 |
| 2017-04-12 | 40.85 |
| 2017-04-11 | 40.85 |
| 2017-04-10 | 39.17 |
| 2017-04-07 | 37.50 |
| 2017-04-06 | 39.17 |
| 2017-04-05 | 42.53 |
| 2017-04-03 | 44.20 |
| 2017-03-31 | 44.20 |
| 2017-03-30 | 44.20 |
| 2017-03-29 | 49.24 |
| 2017-03-28 | 45.88 |
| 2017-03-27 | 47.56 |
| 2017-03-24 | 54.27 |
| 2017-03-23 | 54.27 |
| 2017-03-22 | 50.91 |
| 2017-03-21 | 55.94 |
| 2017-03-20 | 52.59 |
| 2017-03-17 | 52.59 |
| 2017-03-16 | 44.20 |
| 2017-03-15 | 44.20 |
| 2017-03-14 | 40.85 |
| 2017-03-13 | 37.50 |
| 2017-03-10 | 35.82 |
| 2017-03-09 | 32.47 |
| 2017-03-08 | 32.47 |
| 2017-03-07 | 35.82 |
| 2017-03-06 | 34.14 |
| 2017-03-03 | 30.79 |
| 2017-03-02 | 34.14 |
| 2017-03-01 | 34.14 |
| 2017-02-28 | 32.47 |
| 2017-02-27 | 34.14 |
| 2017-02-24 | 35.82 |
| 2017-02-23 | 39.17 |
| 2017-02-22 | 39.17 |
| 2017-02-21 | 37.50 |
| 2017-02-20 | 37.50 |
| 2017-02-17 | 42.53 |
| 2017-02-16 | 45.88 |
| 2017-02-15 | 49.24 |
| 2017-02-14 | 44.20 |
| 2017-02-13 | 42.53 |
| 2017-02-10 | 40.85 |
| 2017-02-09 | 40.85 |
| 2017-02-08 | 42.53 |
| 2017-02-07 | 39.17 |
| 2017-02-06 | 37.50 |
| 2017-02-03 | 32.47 |
| 2017-02-02 | 32.47 |
| 2017-02-01 | 34.14 |
| 2017-01-27 | 34.14 |
| 2017-01-26 | 35.82 |
| 2017-01-25 | 29.11 |
| 2017-01-24 | 30.79 |
| 2017-01-23 | 32.47 |
| 2017-01-20 | 32.47 |
| 2017-01-19 | 32.47 |
| 2017-01-18 | 34.14 |
| 2017-01-17 | 34.14 |
| 2017-01-16 | 34.14 |
| 2017-01-13 | 32.47 |
| 2017-01-12 | 34.14 |
| 2017-01-11 | 34.14 |
| 2017-01-10 | 35.82 |
| 2017-01-09 | 35.82 |
| 2017-01-06 | 37.50 |
| 2017-01-05 | 39.17 |
| 2017-01-04 | 40.85 |
| 2017-01-03 | 44.20 |
| 2016-12-30 | 52.59 |
| 2016-12-29 | 37.50 |
| 2016-12-28 | 35.82 |
| 2016-12-23 | 34.14 |
| 2016-12-22 | 34.14 |
| 2016-12-21 | 35.82 |
| 2016-12-20 | 34.14 |
| 2016-12-19 | 37.50 |
| 2016-12-16 | 40.85 |
| 2016-12-15 | 39.17 |
| 2016-12-14 | 40.85 |
| 2016-12-13 | 42.53 |
| 2016-12-12 | 40.85 |
| 2016-12-09 | 44.20 |
| 2016-12-08 | 47.56 |
| 2016-12-07 | 47.56 |
| 2016-12-06 | 50.91 |
| 2016-12-05 | 47.56 |
| 2016-12-02 | 55.94 |
| 2016-12-01 | 54.27 |
| 2016-11-30 | 54.27 |
| 2016-11-29 | 55.94 |
| 2016-11-28 | 59.30 |
| 2016-11-25 | 44.20 |
| 2016-11-24 | 47.56 |
| 2016-11-23 | 44.20 |
| 2016-11-22 | 44.20 |
| 2016-11-21 | 45.88 |
| 2016-11-18 | 44.20 |
| 2016-11-17 | 49.24 |
| 2016-11-16 | 45.88 |
| 2016-11-15 | 44.20 |
| 2016-11-14 | 44.20 |
| 2016-11-11 | 42.53 |
| 2016-11-10 | 45.88 |
| 2016-11-09 | 42.53 |
| 2016-11-08 | 49.24 |
| 2016-11-07 | 49.24 |
| 2016-11-04 | 49.24 |
| 2016-11-03 | 44.20 |
| 2016-11-02 | 42.53 |
| 2016-11-01 | 50.91 |
| 2016-10-31 | 55.94 |
| 2016-10-28 | 60.97 |
| 2016-10-27 | 57.62 |
| 2016-10-26 | 54.27 |
| 2016-10-25 | 57.62 |
| 2016-10-24 | 59.30 |
| 2016-10-20 | 59.30 |
| 2016-10-19 | 62.65 |
| 2016-10-18 | 66.00 |
| 2016-10-17 | 64.33 |
| 2016-10-14 | 60.97 |
| 2016-10-13 | 55.94 |
| 2016-10-12 | 55.94 |
| 2016-10-11 | 57.62 |
| 2016-10-07 | 67.68 |
| 2016-10-06 | 71.03 |
| 2016-10-05 | 54.27 |
| 2016-10-04 | 45.88 |
| 2016-10-03 | 47.56 |
| 2016-09-30 | 49.24 |
| 2016-09-29 | 66.00 |
| 2016-09-28 | 64.33 |
| 2016-09-27 | 66.00 |
| 2016-09-26 | 60.97 |
| 2016-09-23 | 71.03 |
| 2016-09-22 | 71.03 |
| 2016-09-21 | 71.03 |
| 2016-09-20 | 67.68 |
| 2016-09-19 | 67.68 |
| 2016-09-15 | 59.30 |
| 2016-09-14 | 57.62 |
| 2016-09-13 | 64.33 |
| 2016-09-12 | 71.03 |
| 2016-09-09 | 74.39 |
| 2016-09-08 | 67.68 |
| 2016-09-07 | 44.20 |
| 2016-09-06 | 44.20 |
| 2016-09-05 | 39.17 |
| 2016-09-02 | 37.50 |
| 2016-09-01 | 34.14 |
| 2016-08-31 | 35.82 |
| 2016-08-30 | 37.50 |
| 2016-08-29 | 37.50 |
| 2016-08-26 | 37.50 |
| 2016-08-25 | 40.85 |
| 2016-08-24 | 40.85 |
| 2016-08-23 | 37.50 |
| 2016-08-22 | 37.50 |
| 2016-08-19 | 34.14 |
| 2016-08-18 | 35.82 |
| 2016-08-17 | 42.53 |
| 2016-08-16 | 30.79 |
| 2016-08-15 | 20.73 |
| 2016-08-12 | 19.05 |
| 2016-08-11 | 12.35 |
| 2016-08-10 | 8.99 |
| 2016-08-09 | 10.67 |
| 2016-08-08 | 14.02 |
| 2016-08-05 | 14.02 |
| 2016-08-04 | 14.02 |
| 2016-08-03 | 14.02 |
| 2016-08-01 | 15.70 |
| 2016-07-29 | 14.02 |
| 2016-07-28 | 17.38 |
| 2016-07-27 | 17.38 |
| 2016-07-26 | 15.70 |
| 2016-07-25 | 15.70 |
| 2016-07-22 | 15.70 |
| 2016-07-21 | 17.38 |
| 2016-07-20 | 17.38 |
| 2016-07-19 | 17.38 |
| 2016-07-18 | 10.67 |
| 2016-07-15 | 12.35 |
| 2016-07-14 | 10.67 |
| 2016-07-13 | 10.67 |
| 2016-07-12 | 10.67 |
| 2016-07-11 | 8.99 |
| 2016-07-08 | 10.67 |
| 2016-07-07 | 12.35 |
| 2016-07-06 | 12.35 |
| 2016-07-05 | 5.64 |
| 2016-07-04 | 7.32 |
| 2016-06-30 | 12.35 |
| 2016-06-29 | 10.67 |
| 2016-06-28 | 12.35 |
| 2016-06-27 | 12.35 |
| 2016-06-24 | 10.67 |
| 2016-06-23 | 17.38 |
| 2016-06-22 | 14.02 |
| 2016-06-21 | 12.35 |
| 2016-06-20 | 14.02 |
| 2016-06-17 | 15.70 |
| 2016-06-16 | 8.99 |
| 2016-06-15 | 5.64 |
| 2016-06-14 | 3.96 |
| 2016-06-13 | 3.96 |
| 2016-06-10 | 10.67 |
| 2016-06-08 | 14.02 |
| 2016-06-07 | 14.02 |
| 2016-06-06 | 12.35 |
| 2016-06-03 | 17.38 |
| 2016-06-02 | 17.38 |
| 2016-06-01 | 12.35 |
| 2016-05-31 | 10.67 |
| 2016-05-30 | 12.35 |
| 2016-05-27 | 12.35 |
| 2016-05-26 | 14.02 |
| 2016-05-25 | 15.70 |
| 2016-05-24 | 14.02 |
| 2016-05-23 | 14.02 |
| 2016-05-20 | 12.35 |
| 2016-05-19 | 12.35 |
| 2016-05-18 | 10.67 |
| 2016-05-17 | 14.02 |
| 2016-05-16 | 17.38 |
| 2016-05-13 | 15.70 |
| 2016-05-12 | 19.05 |
| 2016-05-11 | 22.41 |
| 2016-05-10 | 22.41 |
| 2016-05-09 | 24.08 |
| 2016-05-06 | 25.76 |
| 2016-05-05 | 24.08 |
| 2016-05-04 | 29.11 |
| 2016-05-03 | 24.08 |
| 2016-04-29 | 29.11 |
| 2016-04-28 | 30.79 |
| 2016-04-27 | 27.44 |
| 2016-04-26 | 29.11 |
| 2016-04-25 | 32.47 |
| 2016-04-22 | 34.14 |
| 2016-04-21 | 37.50 |
| 2016-04-20 | 35.82 |
| 2016-04-19 | 35.82 |
| 2016-04-18 | 34.14 |
| 2016-04-15 | 35.82 |
| 2016-04-14 | 34.14 |
| 2016-04-13 | 35.82 |
| 2016-04-12 | 32.47 |
| 2016-04-11 | 30.79 |
| 2016-04-08 | 32.47 |
| 2016-04-07 | 32.47 |
| 2016-04-06 | 37.50 |
| 2016-04-05 | 39.17 |
| 2016-04-01 | 42.53 |
| 2016-03-31 | 40.85 |
| 2016-03-30 | 45.88 |
| 2016-03-29 | 44.20 |
| 2016-03-24 | 44.20 |
| 2016-03-23 | 47.56 |
| 2016-03-22 | 50.91 |
| 2016-03-21 | 42.53 |
| 2016-03-18 | 47.56 |
| 2016-03-17 | 37.50 |
| 2016-03-16 | 37.50 |
| 2016-03-15 | 39.17 |
| 2016-03-14 | 40.85 |
| 2016-03-11 | 37.50 |
| 2016-03-10 | 35.82 |
| 2016-03-09 | 39.17 |
| 2016-03-08 | 50.91 |
| 2016-03-07 | 52.59 |
| 2016-03-04 | 54.27 |
| 2016-03-03 | 50.91 |
| 2016-03-02 | 50.91 |
| 2016-03-01 | 45.88 |
| 2016-02-29 | 45.88 |
| 2016-02-26 | 42.53 |
| 2016-02-25 | 40.85 |
| 2016-02-24 | 44.20 |
| 2016-02-23 | 42.53 |
| 2016-02-22 | 42.53 |
| 2016-02-19 | 40.85 |
| 2016-02-18 | 39.17 |
| 2016-02-17 | 29.11 |
| 2016-02-16 | 29.11 |
| 2016-02-15 | 24.08 |
| 2016-02-12 | 20.73 |
| 2016-02-11 | 19.05 |
| 2016-02-05 | 32.47 |
| 2016-02-04 | 32.47 |
| 2016-02-03 | 27.44 |
| 2016-02-02 | 25.76 |
| 2016-02-01 | 29.11 |
| 2016-01-29 | 27.44 |
| 2016-01-28 | 19.05 |
| 2016-01-27 | 17.38 |
| 2016-01-26 | 19.05 |
| 2016-01-25 | 19.05 |
| 2016-01-22 | 19.05 |
| 2016-01-21 | 14.02 |
| 2016-01-20 | 27.44 |
| 2016-01-19 | 32.47 |
| 2016-01-18 | 25.76 |
| 2016-01-15 | 27.44 |
| 2016-01-14 | 35.82 |
| 2016-01-13 | 39.17 |
| 2016-01-12 | 42.53 |
| 2016-01-11 | 39.17 |
| 2016-01-08 | 47.56 |
| 2016-01-07 | 44.20 |
| 2016-01-06 | 50.91 |
| 2016-01-05 | 52.59 |
| 2016-01-04 | 49.24 |
| 2015-12-31 | 52.59 |
| 2015-12-30 | 54.27 |
| 2015-12-29 | 55.94 |
| 2015-12-28 | 54.57 |
| 2015-12-24 | 52.91 |
| 2015-12-23 | 52.91 |
| 2015-12-22 | 52.91 |
| 2015-12-21 | 54.57 |
| 2015-12-18 | 57.89 |
| 2015-12-17 | 59.56 |
| 2015-12-16 | 52.91 |
| 2015-12-15 | 69.53 |
| 2015-12-14 | 69.53 |
| 2015-12-11 | 69.53 |
| 2015-12-10 | 69.53 |
| 2015-12-09 | 72.85 |
| 2015-12-08 | 69.53 |
| 2015-12-07 | 69.53 |
| 2015-12-04 | 66.20 |
| 2015-12-03 | 66.20 |
| 2015-12-02 | 72.85 |
| 2015-12-01 | 66.20 |
| 2015-11-30 | 64.54 |
| 2015-11-27 | 64.54 |
| 2015-11-26 | 69.53 |
| 2015-11-25 | 69.53 |
| 2015-11-24 | 76.18 |
| 2015-11-23 | 79.50 |
| 2015-11-20 | 76.18 |
| 2015-11-19 | 79.50 |
| 2015-11-18 | 72.85 |
| 2015-11-17 | 69.53 |
| 2015-11-16 | 69.53 |
| 2015-11-13 | 76.18 |
| 2015-11-12 | 79.50 |
| 2015-11-11 | 79.50 |
| 2015-11-10 | 79.50 |
| 2015-11-09 | 79.50 |
| 2015-11-06 | 82.83 |
| 2015-11-05 | 86.15 |
| 2015-11-04 | 92.80 |
| 2015-11-03 | 82.83 |
| 2015-11-02 | 79.50 |
| 2015-10-30 | 89.47 |
| 2015-10-29 | 92.80 |
| 2015-10-28 | 96.12 |
| 2015-10-27 | 92.80 |
| 2015-10-26 | 99.45 |
| 2015-10-23 | 106.09 |
| 2015-10-22 | 109.42 |
| 2015-10-20 | 106.09 |
| 2015-10-19 | 112.74 |
| 2015-10-16 | 112.74 |
| 2015-10-15 | 116.07 |
| 2015-10-14 | 106.09 |
| 2015-10-13 | 89.47 |
| 2015-10-12 | 96.12 |
| 2015-10-09 | 92.80 |
| 2015-10-08 | 92.80 |
| 2015-10-07 | 96.12 |
| 2015-10-06 | 86.15 |
| 2015-10-05 | 82.83 |
| 2015-10-02 | 82.83 |
| 2015-09-30 | 76.18 |
| 2015-09-29 | 72.85 |
| 2015-09-25 | 82.83 |
| 2015-09-24 | 82.83 |
| 2015-09-23 | 79.50 |
| 2015-09-22 | 92.80 |
| 2015-09-21 | 69.53 |
| 2015-09-18 | 69.53 |
| 2015-09-17 | 72.85 |
| 2015-09-16 | 69.53 |
| 2015-09-15 | 66.20 |
| 2015-09-14 | 72.85 |
| 2015-09-11 | 72.85 |
| 2015-09-10 | 66.20 |
| 2015-09-09 | 72.85 |
| 2015-09-08 | 61.22 |
| 2015-09-07 | 41.27 |
| 2015-09-04 | 42.94 |
| 2015-09-02 | 44.60 |
| 2015-09-01 | 47.92 |
| 2015-08-31 | 56.23 |
| 2015-08-28 | 61.22 |
| 2015-08-27 | 62.88 |
| 2015-08-26 | 57.89 |
| 2015-08-25 | 57.89 |
| 2015-08-24 | 69.53 |
| 2015-08-21 | 86.15 |
| 2015-08-20 | 86.15 |
| 2015-08-19 | 86.15 |
| 2015-08-18 | 79.50 |
| 2015-08-17 | 86.15 |
| 2015-08-14 | 92.80 |
| 2015-08-13 | 99.45 |
| 2015-08-12 | 99.45 |
| 2015-08-11 | 102.77 |
| 2015-08-10 | 86.15 |
| 2015-08-07 | 82.83 |
| 2015-08-06 | 76.18 |
| 2015-08-05 | 82.83 |
| 2015-08-04 | 82.83 |
| 2015-08-03 | 76.18 |
| 2015-07-31 | 86.15 |
| 2015-07-30 | 82.83 |
| 2015-07-29 | 86.15 |
| 2015-07-28 | 79.50 |
| 2015-07-27 | 69.53 |
| 2015-07-24 | 92.80 |
| 2015-07-23 | 96.12 |
| 2015-07-22 | 96.12 |
| 2015-07-21 | 102.77 |
| 2015-07-20 | 102.77 |
| 2015-07-17 | 102.77 |
| 2015-07-16 | 99.45 |
| 2015-07-15 | 102.77 |
| 2015-07-14 | 106.09 |
| 2015-07-13 | 109.42 |
| 2015-07-10 | 102.77 |
| 2015-07-09 | 82.83 |
| 2015-07-08 | 29.64 |
| 2015-07-07 | 49.58 |
| 2015-07-06 | 69.53 |
| 2015-07-03 | 106.09 |
| 2015-07-02 | 119.39 |
| 2015-06-30 | 126.04 |
| 2015-06-29 | 126.04 |
| 2015-06-26 | 145.98 |
| 2015-06-25 | 155.96 |
| 2015-06-24 | 155.96 |
| 2015-06-23 | 165.93 |
| 2015-06-22 | 162.60 |
| 2015-06-19 | 169.25 |
| 2015-06-18 | 149.31 |
| 2015-06-17 | 149.31 |
| 2015-06-16 | 152.63 |
| 2015-06-15 | 162.60 |
| 2015-06-12 | 169.25 |
| 2015-06-11 | 172.58 |
| 2015-06-10 | 162.60 |
| 2015-06-09 | 169.25 |
| 2015-06-08 | 179.22 |
| 2015-06-05 | 185.87 |
| 2015-06-04 | 195.84 |
| 2015-06-03 | 199.17 |
| 2015-06-02 | 229.09 |
| 2015-06-01 | 239.06 |
| 2015-05-29 | 192.52 |
| 2015-05-28 | 182.55 |
| 2015-05-27 | 189.20 |
| 2015-05-26 | 189.20 |
| 2015-05-22 | 192.52 |
| 2015-05-21 | 185.87 |
| 2015-05-20 | 175.90 |
| 2015-05-19 | 189.20 |
| 2015-05-18 | 175.90 |
| 2015-05-15 | 185.87 |
| 2015-05-14 | 189.20 |
| 2015-05-13 | 199.17 |
| 2015-05-12 | 195.84 |
| 2015-05-11 | 222.44 |
| 2015-05-08 | 222.44 |
| 2015-05-07 | 222.44 |
| 2015-05-06 | 235.73 |
| 2015-05-05 | 232.41 |
| 2015-05-04 | 235.73 |
| 2015-04-30 | 249.03 |
| 2015-04-29 | 262.33 |
| 2015-04-28 | 252.35 |
| 2015-04-27 | 282.27 |
| 2015-04-24 | 229.09 |
| 2015-04-23 | 232.41 |
| 2015-04-22 | 219.11 |
| 2015-04-21 | 225.76 |
| 2015-04-20 | 222.44 |
| 2015-04-17 | 249.03 |
| 2015-04-16 | 255.68 |
| 2015-04-15 | 255.68 |
| 2015-04-14 | 262.33 |
| 2015-04-13 | 288.92 |
| 2015-04-10 | 288.92 |
| 2015-04-09 | 275.62 |
| 2015-04-08 | 255.68 |
| 2015-04-02 | 229.09 |
| 2015-04-01 | 219.11 |
| 2015-03-31 | 225.76 |
| 2015-03-30 | 235.73 |
| 2015-03-27 | 219.11 |
| 2015-03-26 | 219.11 |
| 2015-03-25 | 229.09 |
| 2015-03-24 | 235.73 |
| 2015-03-23 | 245.71 |
| 2015-03-20 | 229.09 |
| 2015-03-19 | 232.41 |
| 2015-03-18 | 232.41 |
| 2015-03-17 | 215.79 |
| 2015-03-16 | 222.44 |
| 2015-03-13 | 219.11 |
| 2015-03-12 | 212.47 |
| 2015-03-11 | 229.09 |
| 2015-03-10 | 245.71 |
| 2015-03-09 | 245.71 |
| 2015-03-06 | 249.03 |
| 2015-03-05 | 242.38 |
| 2015-03-04 | 229.09 |
| 2015-03-03 | 245.71 |
| 2015-03-02 | 215.79 |
| 2015-02-27 | 155.96 |
| 2015-02-26 | 152.63 |
| 2015-02-25 | 149.31 |
| 2015-02-24 | 145.98 |
| 2015-02-23 | 152.63 |
| 2015-02-18 | 152.63 |
| 2015-02-17 | 145.98 |
| 2015-02-16 | 145.98 |
| 2015-02-13 | 149.31 |
| 2015-02-12 | 139.34 |
| 2015-02-11 | 152.63 |
| 2015-02-10 | 155.96 |
| 2015-02-09 | 145.98 |
| 2015-02-06 | 155.96 |
| 2015-02-05 | 165.93 |
| 2015-02-04 | 179.22 |
| 2015-02-03 | 179.22 |
| 2015-02-02 | 179.22 |
| 2015-01-30 | 202.49 |
| 2015-01-29 | 199.17 |
| 2015-01-28 | 199.17 |
| 2015-01-27 | 202.49 |
| 2015-01-26 | 202.49 |
| 2015-01-23 | 202.49 |
| 2015-01-22 | 212.47 |
| 2015-01-21 | 219.11 |
| 2015-01-20 | 212.47 |
| 2015-01-19 | 195.84 |
| 2015-01-16 | 215.79 |
| 2015-01-15 | 219.11 |
| 2015-01-14 | 225.76 |
| 2015-01-13 | 219.11 |
| 2015-01-12 | 219.11 |
| 2015-01-09 | 225.76 |
| 2015-01-08 | 232.41 |
| 2015-01-07 | 205.82 |
| 2015-01-06 | 192.52 |
| 2015-01-05 | 179.22 |
| 2015-01-02 | 162.60 |
| 2014-12-31 | 165.93 |
| 2014-12-30 | 172.58 |
| 2014-12-29 | 189.20 |
| 2014-12-24 | 195.84 |
| 2014-12-23 | 195.84 |
| 2014-12-22 | 199.17 |
| 2014-12-19 | 169.25 |
| 2014-12-18 | 149.31 |
| 2014-12-17 | 232.41 |
| 2014-12-16 | 265.65 |
| 2014-12-15 | 249.03 |
| 2014-12-12 | 295.57 |
| 2014-12-11 | 295.57 |
| 2014-12-10 | 298.89 |
| 2014-12-09 | 268.98 |
| 2014-12-08 | 315.51 |
| 2014-12-05 | 332.13 |
| 2014-12-04 | 328.81 |
| 2014-12-03 | 298.89 |
| 2014-12-02 | 302.22 |
| 2014-12-01 | 315.51 |
| 2014-11-28 | 312.19 |
| 2014-11-27 | 278.95 |
| 2014-11-26 | 298.89 |
| 2014-11-25 | 308.86 |
| 2014-11-24 | 335.46 |
| 2014-11-21 | 335.46 |
| 2014-11-20 | 332.13 |
| 2014-11-19 | 342.11 |
| 2014-11-18 | 298.89 |
| 2014-11-17 | 316.34 |
| 2014-11-14 | 322.99 |
| 2014-11-13 | 327.15 |
| 2014-11-12 | 321.33 |
| 2014-11-11 | 302.22 |
| 2014-11-10 | 286.43 |
| 2014-11-07 | 330.47 |
| 2014-11-06 | 327.15 |
| 2014-11-05 | 331.30 |
| 2014-11-04 | 325.48 |
| 2014-11-03 | 336.29 |
| 2014-10-31 | 338.78 |
| 2014-10-30 | 343.77 |
| 2014-10-29 | 343.77 |
| 2014-10-28 | 342.94 |
| 2014-10-27 | 308.86 |
| 2014-10-24 | 275.62 |
| 2014-10-23 | 294.74 |
| 2014-10-22 | 293.91 |
| 2014-10-21 | 262.33 |
| 2014-10-20 | 226.59 |
| 2014-10-17 | 176.73 |
| 2014-10-16 | 172.58 |
| 2014-10-15 | 178.39 |
| 2014-10-14 | 173.41 |
| 2014-10-13 | 169.25 |
| 2014-10-10 | 167.59 |
| 2014-10-09 | 179.22 |
| 2014-10-08 | 162.60 |
| 2014-10-07 | 172.58 |
| 2014-10-06 | 164.27 |
| 2014-10-03 | 149.31 |
| 2014-09-30 | 137.67 |
| 2014-09-29 | 148.48 |
| 2014-09-26 | 148.48 |
| 2014-09-25 | 143.49 |
| 2014-09-24 | 143.49 |
| 2014-09-23 | 126.04 |
| 2014-09-22 | 116.90 |
| 2014-09-19 | 116.07 |
| 2014-09-18 | 120.22 |
| 2014-09-17 | 122.71 |
| 2014-09-16 | 125.21 |
| 2014-09-15 | 127.70 |
| 2014-09-12 | 109.42 |
| 2014-09-11 | 126.87 |
| 2014-09-10 | 139.34 |
| 2014-09-08 | 122.71 |
| 2014-09-05 | 85.32 |
| 2014-09-04 | 77.01 |
| 2014-09-03 | 75.35 |
| 2014-09-02 | 72.02 |
| 2014-09-01 | 52.08 |
| 2014-08-29 | 47.09 |
| 2014-08-28 | 46.26 |
| 2014-08-27 | 52.08 |
| 2014-08-26 | 47.09 |
| 2014-08-25 | 50.42 |
| 2014-08-22 | 49.58 |
| 2014-08-21 | 49.58 |
| 2014-08-20 | 53.74 |
| 2014-08-19 | 55.40 |
| 2014-08-18 | 52.91 |
| 2014-08-15 | 57.06 |
| 2014-08-14 | 52.91 |
| 2014-08-13 | 51.25 |
| 2014-08-12 | 54.57 |
| 2014-08-11 | 53.74 |
| 2014-08-08 | 51.25 |
| 2014-08-07 | 57.06 |
| 2014-08-06 | 57.89 |
| 2014-08-05 | 57.89 |
| 2014-08-04 | 56.23 |
| 2014-08-01 | 57.89 |
| 2014-07-31 | 60.39 |
| 2014-07-30 | 60.39 |
| 2014-07-29 | 65.37 |
| 2014-07-28 | 66.20 |
| 2014-07-25 | 66.20 |
| 2014-07-24 | 64.54 |
| 2014-07-23 | 66.20 |
| 2014-07-22 | 67.04 |
| 2014-07-21 | 52.91 |
| 2014-07-18 | 48.75 |
| 2014-07-17 | 49.58 |
| 2014-07-16 | 49.58 |
| 2014-07-15 | 49.58 |
| 2014-07-14 | 49.58 |
| 2014-07-11 | 46.26 |
| 2014-07-10 | 47.09 |
| 2014-07-09 | 47.92 |
| 2014-07-08 | 57.89 |
| 2014-07-07 | 62.05 |
| 2014-07-04 | 65.37 |
| 2014-07-03 | 66.20 |
| 2014-07-02 | 53.74 |
| 2014-06-30 | 74.52 |
| 2014-06-27 | 79.50 |
| 2014-06-26 | 81.16 |
| 2014-06-25 | 63.43 |
| 2014-06-24 | 59.83 |
| 2014-06-23 | 60.94 |
| 2014-06-20 | 52.35 |
| 2014-06-19 | 51.80 |
| 2014-06-18 | 52.35 |
| 2014-06-17 | 52.35 |
| 2014-06-16 | 55.40 |
| 2014-06-13 | 61.22 |
| 2014-06-12 | 68.14 |
| 2014-06-11 | 65.10 |
| 2014-06-10 | 76.18 |
| 2014-06-09 | 62.05 |
| 2014-06-06 | 62.05 |
| 2014-06-05 | 61.77 |
| 2014-06-04 | 28.12 |
| 2014-06-03 | 27.98 |
| 2014-05-30 | 32.83 |
| 2014-05-29 | 30.19 |
| 2014-05-28 | 32.41 |
| 2014-05-27 | 35.18 |
| 2014-05-26 | 31.58 |
| 2014-05-23 | 21.05 |
| 2014-05-22 | 25.90 |
| 2014-05-21 | 26.04 |
| 2014-05-20 | 29.50 |
| 2014-05-19 | 30.89 |
| 2014-05-16 | 28.81 |
| 2014-05-15 | 31.58 |
| 2014-05-14 | 32.69 |
| 2014-05-13 | 24.65 |
| 2014-05-12 | 34.49 |
| 2014-05-09 | 37.12 |
| 2014-05-08 | 38.23 |
| 2014-05-07 | 37.12 |
| 2014-05-05 | 37.12 |
| 2014-05-02 | 38.50 |
| 2014-04-30 | 29.50 |
| 2014-04-29 | 31.58 |
| 2014-04-28 | 38.50 |
| 2014-04-25 | 39.61 |
| 2014-04-24 | 38.50 |
| 2014-04-23 | 42.66 |
| 2014-04-22 | 42.38 |
| 2014-04-17 | 49.86 |
| 2014-04-16 | 40.17 |
| 2014-04-15 | 38.50 |
| 2014-04-14 | 38.50 |
| 2014-04-11 | 38.37 |
| 2014-04-10 | 38.78 |
| 2014-04-09 | 37.95 |
| 2014-04-08 | 39.06 |
| 2014-04-07 | 39.34 |
| 2014-04-04 | 48.20 |
| 2014-04-03 | 49.58 |
| 2014-04-02 | 50.69 |
| 2014-04-01 | 62.05 |
| 2014-03-31 | 60.66 |
| 2014-03-28 | 81.44 |
| 2014-03-27 | 86.70 |
| 2014-03-26 | 92.24 |
| 2014-03-25 | 82.55 |
| 2014-03-24 | 73.13 |
| 2014-03-21 | 71.19 |
| 2014-03-20 | 70.36 |
| 2014-03-19 | 67.04 |
| 2014-03-18 | 64.82 |
| 2014-03-17 | 65.93 |
| 2014-03-14 | 59.28 |
| 2014-03-13 | 60.94 |
| 2014-03-12 | 55.12 |
| 2014-03-11 | 51.25 |
| 2014-03-10 | 43.21 |
| 2014-03-07 | 42.11 |
| 2014-03-06 | 39.34 |
| 2014-03-05 | 37.81 |
| 2014-03-04 | 38.50 |
| 2014-03-03 | 40.72 |
| 2014-02-28 | 42.66 |
| 2014-02-27 | 42.66 |
| 2014-02-26 | 42.11 |
| 2014-02-25 | 39.89 |
| 2014-02-24 | 41.00 |
| 2014-02-21 | 41.27 |
| 2014-02-20 | 41.00 |
| 2014-02-19 | 48.75 |
| 2014-02-18 | 42.11 |
| 2014-02-17 | 52.08 |
| 2014-02-14 | 61.22 |
| 2014-02-13 | 86.98 |
| 2014-02-12 | 86.98 |
| 2014-02-11 | 81.16 |
| 2014-02-10 | 65.93 |
| 2014-02-07 | 67.59 |
| 2014-02-06 | 67.59 |
| 2014-02-05 | 67.31 |
| 2014-02-04 | 45.43 |
| 2014-01-30 | 43.49 |
| 2014-01-29 | 43.49 |
| 2014-01-28 | 30.75 |
| 2014-01-27 | 24.65 |
| 2014-01-24 | 26.59 |
| 2014-01-23 | 24.93 |
| 2014-01-22 | 23.68 |
| 2014-01-21 | 12.74 |
| 2014-01-20 | 39.61 |
| 2014-01-17 | 40.72 |
| 2014-01-16 | 36.70 |
| 2014-01-15 | 35.73 |
| 2014-01-14 | 28.81 |
| 2014-01-13 | 27.42 |
| 2014-01-10 | 17.73 |
| 2014-01-09 | 7.62 |
| 2014-01-08 | 6.51 |
| 2014-01-07 | 12.33 |
| 2014-01-06 | 44.88 |
| 2014-01-03 | 45.43 |
| 2014-01-02 | 51.80 |
| 2013-12-31 | 52.35 |
| 2013-12-30 | 52.35 |
| 2013-12-27 | 54.57 |
| 2013-12-24 | 52.35 |
| 2013-12-23 | 46.81 |
| 2013-12-20 | 54.57 |
| 2013-12-19 | 49.58 |
| 2013-12-18 | 54.85 |
| 2013-12-17 | 52.35 |
| 2013-12-16 | 57.89 |
| 2013-12-13 | 63.43 |
| 2013-12-12 | 65.93 |
| 2013-12-11 | 63.71 |
| 2013-12-10 | 68.98 |
| 2013-12-09 | 67.59 |
| 2013-12-06 | 67.87 |
| 2013-12-05 | 71.19 |
| 2013-12-04 | 66.48 |
| 2013-12-03 | 66.20 |
| 2013-12-02 | 68.70 |
| 2013-11-29 | 75.07 |
| 2013-11-28 | 80.89 |
| 2013-11-27 | 92.24 |
| 2013-11-26 | 95.29 |
| 2013-11-25 | 95.29 |
| 2013-11-22 | 86.98 |
| 2013-11-21 | 79.50 |
| 2013-11-20 | 91.97 |
| 2013-11-19 | 93.91 |
| 2013-11-18 | 96.68 |
| 2013-11-15 | 91.14 |
| 2013-11-14 | 84.49 |
| 2013-11-13 | 74.52 |
| 2013-11-12 | 56.51 |
| 2013-11-11 | 49.31 |
| 2013-11-08 | 41.27 |
| 2013-11-07 | 41.00 |
| 2013-11-06 | 41.55 |
| 2013-11-05 | 41.27 |
| 2013-11-04 | 41.00 |
| 2013-11-01 | 36.15 |
| 2013-10-31 | 34.49 |
| 2013-10-30 | 24.65 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 4.43 |
| 2013-10-25 | 0.42 |
| 2013-10-24 | -5.96 |
| 2013-10-23 | -9.14 |
| 2013-10-22 | -9.56 |
| 2013-10-21 | -10.11 |
| 2013-10-18 | -9.14 |
| 2013-10-17 | -2.77 |
| 2013-10-16 | -3.05 |
| 2013-10-15 | -10.11 |
| 2013-10-11 | -4.02 |
| 2013-10-10 | -4.43 |
| 2013-10-09 | 5.26 |
| 2013-10-08 | 6.51 |
| 2013-10-07 | 7.20 |
| 2013-10-04 | 12.47 |
| 2013-10-03 | 13.57 |
| 2013-10-02 | 9.42 |
| 2013-09-30 | 6.93 |
| 2013-09-27 | 7.20 |
| 2013-09-26 | 4.57 |
| 2013-09-25 | 3.88 |
| 2013-09-24 | 3.05 |
| 2013-09-23 | 2.35 |
| 2013-09-19 | 1.11 |
| 2013-09-18 | 0.83 |
| 2013-09-17 | 0.42 |
| 2013-09-16 | -0.97 |
| 2013-09-13 | -1.80 |
| 2013-09-12 | -2.22 |
| 2013-09-11 | -3.05 |
| 2013-09-10 | -1.52 |
| 2013-09-09 | -3.32 |
| 2013-09-06 | -3.32 |
| 2013-09-05 | -4.99 |
| 2013-09-04 | -5.40 |
| 2013-09-03 | -4.85 |
| 2013-09-02 | -7.48 |
| 2013-08-30 | -7.34 |
| 2013-08-29 | -8.17 |
| 2013-08-28 | -9.42 |
| 2013-08-27 | -8.03 |
| 2013-08-26 | -7.34 |
| 2013-08-23 | -7.89 |
| 2013-08-22 | -8.86 |
| 2013-08-21 | -10.11 |
| 2013-08-20 | -9.83 |
| 2013-08-19 | -9.28 |
| 2013-08-16 | -8.17 |
| 2013-08-15 | -8.86 |
| 2013-08-13 | -9.42 |
| 2013-08-12 | -9.83 |
| 2013-08-09 | -9.14 |
| 2013-08-08 | -8.86 |
| 2013-08-07 | -8.59 |
| 2013-08-06 | -14.13 |
| 2013-08-05 | -14.68 |
| 2013-08-02 | -15.10 |
| 2013-08-01 | -14.82 |
| 2013-07-31 | -14.68 |
| 2013-07-30 | -14.68 |
| 2013-07-29 | -14.40 |
| 2013-07-26 | -14.40 |
| 2013-07-25 | -14.82 |
| 2013-07-24 | -13.30 |
| 2013-07-23 | -13.43 |
| 2013-07-22 | -13.30 |
| 2013-07-19 | -14.54 |
| 2013-07-18 | -13.57 |
| 2013-07-17 | -13.57 |
| 2013-07-16 | -13.99 |
| 2013-07-15 | -13.99 |
| 2013-07-12 | -14.13 |
| 2013-07-11 | -14.54 |
| 2013-07-10 | -14.82 |
| 2013-07-09 | -14.82 |
| 2013-07-08 | -14.54 |
| 2013-07-05 | -14.54 |
| 2013-07-04 | -14.68 |
| 2013-07-03 | -14.82 |
| 2013-07-02 | -13.16 |
| 2013-06-28 | -13.16 |
| 2013-06-27 | -13.16 |
| 2013-06-26 | -13.43 |
| 2013-06-25 | -14.82 |
| 2013-06-24 | -14.27 |
| 2013-06-21 | -14.13 |
| 2013-06-20 | -12.05 |
| 2013-06-19 | -11.36 |
| 2013-06-18 | -10.94 |
| 2013-06-17 | -11.36 |
| 2013-06-14 | -12.05 |
| 2013-06-13 | -12.74 |
| 2013-06-11 | -11.36 |
| 2013-06-10 | -8.17 |
| 2013-06-07 | -10.53 |
| 2013-06-06 | -12.33 |
| 2013-06-05 | -13.02 |
| 2013-06-04 | -8.17 |
| 2013-06-03 | -5.96 |
| 2013-05-31 | -3.60 |
| 2013-05-30 | -3.60 |
| 2013-05-29 | -3.60 |
| 2013-05-28 | -1.52 |
| 2013-05-27 | -1.11 |
| 2013-05-24 | -0.97 |
| 2013-05-23 | -5.68 |
| 2013-05-22 | -4.43 |
| 2013-05-21 | -6.65 |
| 2013-05-20 | 3.88 |
| 2013-05-16 | -15.93 |
| 2013-05-15 | -16.07 |
| 2013-05-14 | -17.17 |
| 2013-05-13 | -17.17 |
| 2013-05-10 | -16.20 |
| 2013-05-09 | -18.98 |
| 2013-05-08 | -22.16 |
| 2013-05-07 | -22.16 |
| 2013-05-06 | -25.21 |
| 2013-05-03 | -25.76 |
| 2013-05-02 | -27.15 |
| 2013-04-30 | -27.70 |
| 2013-04-29 | -28.53 |
| 2013-04-26 | -23.55 |
| 2013-04-25 | -24.10 |
| 2013-04-24 | -25.35 |
| 2013-04-23 | -26.87 |
| 2013-04-22 | -26.04 |
| 2013-04-19 | -24.38 |
| 2013-04-18 | -18.56 |
| 2013-04-17 | -16.90 |
| 2013-04-16 | -25.21 |
| 2013-04-15 | -27.98 |
| 2013-04-12 | -23.13 |
| 2013-04-11 | -21.19 |
| 2013-04-10 | -20.78 |
| 2013-04-09 | -12.74 |
| 2013-04-08 | -9.70 |
| 2013-04-05 | 1.94 |
| 2013-04-03 | 1.94 |
| 2013-04-02 | 1.94 |
| 2013-03-28 | -9.28 |
| 2013-03-27 | -11.36 |
| 2013-03-26 | -19.67 |
| 2013-03-25 | -16.90 |
| 2013-03-22 | -17.17 |
| 2013-03-21 | -16.90 |
| 2013-03-20 | -15.37 |
| 2013-03-19 | -15.37 |
| 2013-03-18 | -8.59 |
| 2013-03-15 | -8.59 |
| 2013-03-14 | -6.65 |
| 2013-03-13 | -5.82 |
| 2013-03-12 | -3.19 |
| 2013-03-11 | -8.17 |
| 2013-03-08 | -14.40 |
| 2013-03-07 | -14.40 |
| 2013-03-06 | -13.85 |
| 2013-03-05 | -15.65 |
| 2013-03-04 | -15.65 |
| 2013-03-01 | -15.65 |
| 2013-02-28 | -15.51 |
| 2013-02-27 | -16.62 |
| 2013-02-26 | -16.07 |
| 2013-02-25 | -15.65 |
| 2013-02-22 | -16.07 |
| 2013-02-21 | -16.07 |
| 2013-02-20 | -15.79 |
| 2013-02-19 | -15.79 |
| 2013-02-18 | -15.24 |
| 2013-02-15 | -14.96 |
| 2013-02-14 | -15.65 |
| 2013-02-08 | -15.24 |
| 2013-02-07 | -15.79 |
| 2013-02-06 | -14.96 |
| 2013-02-05 | -16.07 |
| 2013-02-04 | -15.51 |
| 2013-02-01 | -16.07 |
| 2013-01-31 | -12.74 |
| 2013-01-30 | -12.74 |
| 2013-01-29 | -13.57 |
| 2013-01-28 | -13.71 |
| 2013-01-25 | -13.85 |
| 2013-01-24 | -14.82 |
| 2013-01-23 | -14.96 |
| 2013-01-22 | -14.68 |
| 2013-01-21 | -15.65 |
| 2013-01-18 | -15.79 |
| 2013-01-17 | -15.10 |
| 2013-01-16 | -14.27 |
| 2013-01-15 | -14.40 |
| 2013-01-14 | -13.85 |
| 2013-01-11 | -13.57 |
| 2013-01-10 | -12.60 |
| 2013-01-09 | -12.74 |
| 2013-01-08 | -11.91 |
| 2013-01-07 | -12.05 |
| 2013-01-04 | -12.19 |
| 2013-01-03 | -11.63 |
| 2013-01-02 | -12.33 |
| 2012-12-31 | -12.88 |
| 2012-12-28 | -12.47 |
| 2012-12-27 | -13.57 |
| 2012-12-24 | -14.13 |
| 2012-12-21 | -14.54 |
| 2012-12-20 | -14.13 |
| 2012-12-19 | -14.40 |
| 2012-12-18 | -14.40 |
| 2012-12-17 | -14.54 |
| 2012-12-14 | -14.54 |
| 2012-12-13 | -14.40 |
| 2012-12-12 | -14.27 |
| 2012-12-11 | -14.27 |
| 2012-12-10 | -13.16 |
| 2012-12-07 | -12.74 |
| 2012-12-06 | -13.71 |
| 2012-12-05 | -13.30 |
| 2012-12-04 | -13.99 |
| 2012-12-03 | -13.85 |
| 2012-11-30 | -12.74 |
| 2012-11-29 | -11.63 |
| 2012-11-28 | -11.63 |
| 2012-11-27 | -11.36 |
| 2012-11-26 | -11.36 |
| 2012-11-23 | -12.60 |
| 2012-11-22 | -13.43 |
| 2012-11-21 | -12.88 |
| 2012-11-20 | -12.33 |
| 2012-11-19 | -12.19 |
| 2012-11-16 | -12.19 |
| 2012-11-15 | -12.19 |
| 2012-11-14 | -11.36 |
| 2012-11-13 | -11.91 |
| 2012-11-12 | -11.91 |
| 2012-11-09 | -11.91 |
| 2012-11-08 | -11.22 |
| 2012-11-07 | -9.97 |
| 2012-11-06 | -11.36 |
| 2012-11-05 | -14.54 |
| 2012-11-02 | -14.40 |
| 2012-11-01 | -13.85 |
| 2012-10-31 | -13.16 |
| 2012-10-30 | -12.60 |
| 2012-10-29 | -11.50 |
| 2012-10-26 | -11.22 |
| 2012-10-25 | -10.66 |
| 2012-10-24 | -11.36 |
| 2012-10-22 | -10.53 |
| 2012-10-19 | -10.11 |
| 2012-10-18 | -9.70 |
| 2012-10-17 | -9.83 |
| 2012-10-16 | -9.83 |
| 2012-10-15 | -9.00 |
| 2012-10-12 | -9.00 |
| 2012-10-11 | -8.17 |
| 2012-10-10 | -7.76 |
| 2012-10-09 | -6.51 |
| 2012-10-08 | -6.09 |
| 2012-10-05 | -5.82 |
| 2012-10-04 | -12.05 |
| 2012-10-03 | -13.85 |
| 2012-09-28 | -14.54 |
| 2012-09-27 | -14.27 |
| 2012-09-26 | -14.13 |
| 2012-09-25 | -14.13 |
| 2012-09-24 | -13.99 |
| 2012-09-21 | -13.30 |
| 2012-09-20 | -12.88 |
| 2012-09-19 | -12.05 |
| 2012-09-18 | -12.33 |
| 2012-09-17 | -12.05 |
| 2012-09-14 | -10.94 |
| 2012-09-13 | -11.50 |
| 2012-09-12 | -12.19 |
| 2012-09-11 | -12.19 |
| 2012-09-10 | -12.19 |
| 2012-09-07 | -11.91 |
| 2012-09-06 | -12.05 |
| 2012-09-05 | -11.91 |
| 2012-09-04 | -11.77 |
| 2012-09-03 | -11.36 |
| 2012-08-31 | -12.05 |
| 2012-08-30 | -12.05 |
| 2012-08-29 | -10.53 |
| 2012-08-28 | -9.97 |
| 2012-08-27 | -9.56 |
| 2012-08-24 | -9.70 |
| 2012-08-23 | -9.14 |
| 2012-08-22 | -9.00 |
| 2012-08-21 | -9.42 |
| 2012-08-20 | -7.76 |
| 2012-08-17 | -9.42 |
| 2012-08-16 | -8.73 |
| 2012-08-15 | -8.45 |
| 2012-08-14 | -7.06 |
| 2012-08-13 | -7.20 |
| 2012-08-10 | -6.93 |
| 2012-08-09 | -7.20 |
| 2012-08-08 | -8.03 |
| 2012-08-07 | -9.42 |
| 2012-08-06 | -9.14 |
| 2012-08-03 | -11.77 |
| 2012-08-02 | -8.86 |
| 2012-08-01 | -6.51 |
| 2012-07-31 | -4.43 |
| 2012-07-30 | -3.19 |
| 2012-07-27 | -3.05 |
| 2012-07-26 | -4.02 |
| 2012-07-25 | 0.55 |
| 2012-07-24 | 3.19 |
| 2012-07-23 | 1.66 |
| 2012-07-20 | 2.49 |
| 2012-07-19 | -4.29 |
| 2012-07-18 | -5.12 |
| 2012-07-17 | -5.40 |
| 2012-07-16 | -5.96 |
| 2012-07-13 | -7.48 |
| 2012-07-12 | -11.50 |
| 2012-07-11 | -14.82 |
| 2012-07-10 | -15.51 |
| 2012-07-09 | -15.51 |
| 2012-07-06 | -16.07 |
| 2012-07-05 | -14.40 |
| 2012-07-04 | -16.76 |
| 2012-07-03 | -19.39 |
| 2012-06-29 | -18.98 |
| 2012-06-28 | -16.62 |
| 2012-06-27 | -24.10 |
| 2012-06-26 | -30.75 |
| 2012-06-25 | -33.80 |
| 2012-06-22 | -37.67 |
| 2012-06-21 | -40.03 |
| 2012-06-20 | -40.86 |
| 2012-06-19 | -42.94 |
| 2012-06-18 | -43.21 |
| 2012-06-15 | -43.63 |
| 2012-06-14 | -43.77 |
| 2012-06-13 | -42.24 |
| 2012-06-12 | -41.83 |
| 2012-06-11 | -45.15 |
| 2012-06-08 | -44.74 |
| 2012-06-07 | -44.60 |
| 2012-06-06 | -44.32 |
| 2012-06-05 | -44.32 |
| 2012-06-04 | -45.43 |
| 2012-06-01 | -44.18 |
| 2012-05-31 | -43.77 |
| 2012-05-30 | -43.35 |
| 2012-05-29 | -42.24 |
| 2012-05-28 | -42.80 |
| 2012-05-25 | -43.91 |
| 2012-05-24 | -44.32 |
| 2012-05-23 | -44.60 |
| 2012-05-22 | -44.60 |
| 2012-05-21 | -43.21 |
| 2012-05-18 | -42.11 |
| 2012-05-17 | -39.34 |
| 2012-05-16 | -40.44 |
| 2012-05-15 | -37.67 |
| 2012-05-14 | -41.41 |
| 2012-05-11 | -42.11 |
| 2012-05-10 | -42.66 |
| 2012-05-09 | -43.63 |
| 2012-05-08 | -45.98 |
| 2012-05-07 | -47.09 |
| 2012-05-04 | -45.98 |
| 2012-05-03 | -45.71 |
| 2012-05-02 | -46.26 |
| 2012-04-30 | -46.81 |
| 2012-04-27 | -47.78 |
| 2012-04-26 | -45.98 |
| 2012-04-25 | -47.37 |
| 2012-04-24 | -47.65 |
| 2012-04-23 | -48.34 |
| 2012-04-20 | -48.20 |
| 2012-04-19 | -47.92 |
| 2012-04-18 | -45.98 |
| 2012-04-17 | -47.65 |
| 2012-04-16 | -48.61 |
| 2012-04-13 | -48.75 |
| 2012-04-12 | -48.75 |
| 2012-04-11 | -46.40 |
| 2012-04-10 | -47.09 |
| 2012-04-05 | -46.26 |
| 2012-04-03 | -46.26 |
| 2012-04-02 | -47.09 |
| 2012-03-30 | -47.65 |
| 2012-03-29 | -45.01 |
| 2012-03-28 | -45.57 |
| 2012-03-27 | -44.60 |
| 2012-03-26 | -45.71 |
| 2012-03-23 | -46.68 |
| 2012-03-22 | -42.52 |
| 2012-03-21 | -40.44 |
| 2012-03-20 | -39.06 |
| 2012-03-19 | -37.95 |
| 2012-03-16 | -37.95 |
| 2012-03-15 | -38.37 |
| 2012-03-14 | -37.67 |
| 2012-03-13 | -36.57 |
| 2012-03-12 | -36.98 |
| 2012-03-09 | -37.40 |
| 2012-03-08 | -37.53 |
| 2012-03-07 | -37.67 |
| 2012-03-06 | -36.98 |
| 2012-03-05 | -36.84 |
| 2012-03-02 | -35.73 |
| 2012-03-01 | -36.98 |
| 2012-02-29 | -37.95 |
| 2012-02-28 | -39.47 |
| 2012-02-27 | -39.47 |
| 2012-02-24 | -39.61 |
| 2012-02-23 | -36.43 |
| 2012-02-22 | -38.50 |
| 2012-02-21 | -37.81 |
| 2012-02-20 | -43.35 |
| 2012-02-17 | -47.37 |
| 2012-02-16 | -43.49 |
| 2012-02-15 | -42.80 |
| 2012-02-14 | -42.66 |
| 2012-02-13 | -42.52 |
| 2012-02-10 | -42.52 |
| 2012-02-09 | -44.88 |
| 2012-02-08 | -48.89 |
| 2012-02-07 | -53.88 |
| 2012-02-06 | -54.16 |
| 2012-02-03 | -54.16 |
| 2012-02-02 | -54.16 |
| 2012-02-01 | -54.16 |
| 2012-01-31 | -54.29 |
| 2012-01-30 | -54.29 |
| 2012-01-27 | -54.29 |
| 2012-01-26 | -54.29 |
| 2012-01-20 | -54.29 |
| 2012-01-19 | -51.52 |
| 2012-01-18 | -48.75 |
| 2012-01-17 | -48.75 |
| 2012-01-16 | -48.61 |
| 2012-01-13 | -48.61 |
| 2012-01-12 | -48.61 |
| 2012-01-11 | -48.75 |
| 2012-01-10 | -54.29 |
| 2012-01-09 | -58.45 |
| 2012-01-06 | -58.45 |
| 2012-01-05 | -58.45 |
| 2012-01-04 | -58.45 |
| 2012-01-03 | -58.45 |
| 2011-12-30 | -58.45 |
| 2011-12-29 | -59.14 |
| 2011-12-28 | -59.14 |
| 2011-12-23 | -59.14 |
| 2011-12-22 | -59.14 |
| 2011-12-21 | -59.14 |
| 2011-12-20 | -59.14 |
| 2011-12-19 | -59.14 |
| 2011-12-16 | -59.14 |
| 2011-12-15 | -59.14 |
| 2011-12-14 | -59.14 |
| 2011-12-13 | -58.17 |
| 2011-12-12 | -58.17 |
| 2011-12-09 | -58.17 |
| 2011-12-08 | -58.17 |
| 2011-12-07 | -58.17 |
| 2011-12-06 | -58.17 |
| 2011-12-05 | -58.17 |
| 2011-12-02 | -58.17 |
| 2011-12-01 | -58.17 |
| 2011-11-30 | -58.17 |
| 2011-11-29 | -58.17 |
| 2011-11-28 | -58.17 |
| 2011-11-25 | -58.17 |
| 2011-11-24 | -57.34 |
| 2011-11-23 | -58.45 |
| 2011-11-22 | -54.29 |
| 2011-11-21 | -54.29 |
| 2011-11-18 | -52.91 |
| 2011-11-17 | -52.91 |
| 2011-11-16 | -52.91 |
| 2011-11-15 | -52.91 |
| 2011-11-14 | -48.75 |
| 2011-11-11 | -48.75 |
| 2011-11-10 | -48.75 |
| 2011-11-09 | -48.75 |
| 2011-11-08 | -48.75 |
| 2011-11-07 | -48.75 |
| 2011-11-04 | -45.29 |
| 2011-11-03 | -45.71 |
| 2011-11-02 | -45.71 |
| 2011-11-01 | -45.71 |
| 2011-10-31 | -45.71 |
| 2011-10-28 | -46.68 |
| 2011-10-27 | -47.37 |
| 2011-10-26 | -47.37 |
| 2011-10-25 | -47.37 |
| 2011-10-24 | -46.81 |
| 2011-10-21 | -48.06 |
| 2011-10-20 | -48.06 |
| 2011-10-19 | -50.42 |
| 2011-10-18 | -49.86 |
| 2011-10-17 | -49.86 |
| 2011-10-14 | -49.86 |
| 2011-10-13 | -46.68 |
| 2011-10-12 | -52.91 |
| 2011-10-11 | -51.52 |
| 2011-10-10 | -53.05 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -49.45 |
| 2011-10-04 | -53.32 |
| 2011-10-03 | -37.95 |
| 2011-09-30 | -33.52 |
| 2011-09-28 | -32.41 |
| 2011-09-27 | -32.41 |
| 2011-09-26 | -32.41 |
| 2011-09-23 | -32.13 |
| 2011-09-22 | -32.13 |
| 2011-09-21 | -32.13 |
| 2011-09-20 | -32.13 |
| 2011-09-19 | -32.13 |
| 2011-09-16 | -26.87 |
| 2011-09-15 | -26.59 |
| 2011-09-14 | -26.59 |
| 2011-09-12 | -23.82 |
| 2011-09-09 | -19.67 |
| 2011-09-08 | -19.67 |
| 2011-09-07 | -28.67 |
| 2011-09-06 | -28.67 |
| 2011-09-05 | -28.67 |
| 2011-09-02 | -17.59 |
| 2011-09-01 | -9.97 |
| 2011-08-31 | -9.97 |
| 2011-08-30 | -15.51 |
| 2011-08-29 | -18.28 |
| 2011-08-26 | -18.28 |
| 2011-08-25 | -14.82 |
| 2011-08-24 | -16.90 |
| 2011-08-23 | -14.13 |
| 2011-08-22 | -12.74 |
| 2011-08-19 | -7.20 |
| 2011-08-18 | -4.43 |
| 2011-08-17 | -4.43 |
| 2011-08-16 | -4.43 |
| 2011-08-15 | -3.88 |
| 2011-08-12 | -3.88 |
| 2011-08-11 | -3.88 |
| 2011-08-10 | -3.88 |
| 2011-08-09 | -3.05 |
| 2011-08-08 | -3.05 |
| 2011-08-05 | -3.05 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy