Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-01-23 | 239.35 |
| 2026-01-22 | 231.67 |
| 2026-01-21 | 232.06 |
| 2026-01-20 | 240.12 |
| 2026-01-19 | 242.42 |
| 2026-01-16 | 240.89 |
| 2026-01-15 | 246.26 |
| 2026-01-14 | 245.49 |
| 2026-01-13 | 243.58 |
| 2026-01-12 | 245.11 |
| 2026-01-09 | 245.11 |
| 2026-01-08 | 237.05 |
| 2026-01-07 | 257.01 |
| 2026-01-06 | 261.23 |
| 2026-01-05 | 266.61 |
| 2026-01-02 | 266.61 |
| 2025-12-31 | 255.48 |
| 2025-12-30 | 257.39 |
| 2025-12-29 | 254.71 |
| 2025-12-24 | 257.78 |
| 2025-12-23 | 258.93 |
| 2025-12-22 | 255.86 |
| 2025-12-19 | 256.24 |
| 2025-12-18 | 260.85 |
| 2025-12-17 | 267.76 |
| 2025-12-16 | 270.83 |
| 2025-12-15 | 266.99 |
| 2025-12-12 | 272.37 |
| 2025-12-11 | 263.15 |
| 2025-12-10 | 273.13 |
| 2025-12-09 | 272.94 |
| 2025-12-08 | 278.65 |
| 2025-12-05 | 281.69 |
| 2025-12-04 | 277.13 |
| 2025-12-03 | 274.85 |
| 2025-12-02 | 278.65 |
| 2025-12-01 | 270.66 |
| 2025-11-28 | 268.38 |
| 2025-11-27 | 271.80 |
| 2025-11-26 | 268.76 |
| 2025-11-25 | 271.80 |
| 2025-11-24 | 270.66 |
| 2025-11-21 | 268.38 |
| 2025-11-20 | 269.90 |
| 2025-11-19 | 266.47 |
| 2025-11-18 | 268.00 |
| 2025-11-17 | 283.98 |
| 2025-11-14 | 299.58 |
| 2025-11-13 | 313.28 |
| 2025-11-12 | 318.23 |
| 2025-11-11 | 312.90 |
| 2025-11-10 | 318.23 |
| 2025-11-07 | 323.18 |
| 2025-11-06 | 328.88 |
| 2025-11-05 | 324.70 |
| 2025-11-04 | 331.55 |
| 2025-11-03 | 336.88 |
| 2025-10-31 | 332.31 |
| 2025-10-30 | 338.40 |
| 2025-10-28 | 339.54 |
| 2025-10-27 | 345.25 |
| 2025-10-24 | 338.40 |
| 2025-10-23 | 328.50 |
| 2025-10-22 | 325.08 |
| 2025-10-21 | 338.02 |
| 2025-10-20 | 331.55 |
| 2025-10-17 | 324.70 |
| 2025-10-16 | 338.02 |
| 2025-10-15 | 342.20 |
| 2025-10-14 | 330.03 |
| 2025-10-13 | 347.91 |
| 2025-10-10 | 365.80 |
| 2025-10-09 | 377.97 |
| 2025-10-08 | 345.63 |
| 2025-10-06 | 338.02 |
| 2025-10-03 | 347.91 |
| 2025-10-02 | 349.05 |
| 2025-09-30 | 339.54 |
| 2025-09-29 | 339.16 |
| 2025-09-26 | 338.02 |
| 2025-09-25 | 341.82 |
| 2025-09-24 | 358.19 |
| 2025-09-23 | 351.72 |
| 2025-09-22 | 364.28 |
| 2025-09-19 | 357.43 |
| 2025-09-18 | 353.24 |
| 2025-09-17 | 354.76 |
| 2025-09-16 | 345.25 |
| 2025-09-15 | 340.30 |
| 2025-09-12 | 350.19 |
| 2025-09-11 | 340.30 |
| 2025-09-10 | 330.41 |
| 2025-09-09 | 311.38 |
| 2025-09-08 | 306.05 |
| 2025-09-05 | 318.61 |
| 2025-09-04 | 304.91 |
| 2025-09-03 | 311.76 |
| 2025-09-02 | 316.71 |
| 2025-09-01 | 320.89 |
| 2025-08-29 | 321.65 |
| 2025-08-28 | 330.41 |
| 2025-08-27 | 320.13 |
| 2025-08-26 | 322.79 |
| 2025-08-25 | 325.08 |
| 2025-08-22 | 308.33 |
| 2025-08-21 | 317.47 |
| 2025-08-20 | 318.61 |
| 2025-08-19 | 317.85 |
| 2025-08-18 | 324.32 |
| 2025-08-15 | 311.76 |
| 2025-08-14 | 312.14 |
| 2025-08-13 | 338.40 |
| 2025-08-12 | 326.98 |
| 2025-08-11 | 320.13 |
| 2025-08-08 | 319.75 |
| 2025-08-07 | 324.32 |
| 2025-08-06 | 320.13 |
| 2025-08-05 | 323.94 |
| 2025-08-04 | 303.39 |
| 2025-08-01 | 284.36 |
| 2025-07-31 | 285.12 |
| 2025-07-30 | 285.88 |
| 2025-07-29 | 288.74 |
| 2025-07-28 | 288.74 |
| 2025-07-25 | 285.78 |
| 2025-07-24 | 284.30 |
| 2025-07-23 | 277.65 |
| 2025-07-22 | 272.48 |
| 2025-07-21 | 276.91 |
| 2025-07-18 | 274.69 |
| 2025-07-17 | 275.43 |
| 2025-07-16 | 269.52 |
| 2025-07-15 | 273.22 |
| 2025-07-14 | 263.24 |
| 2025-07-11 | 261.02 |
| 2025-07-10 | 253.63 |
| 2025-07-09 | 254.74 |
| 2025-07-08 | 259.17 |
| 2025-07-07 | 252.15 |
| 2025-07-04 | 256.96 |
| 2025-07-03 | 259.54 |
| 2025-07-02 | 248.83 |
| 2025-06-30 | 248.09 |
| 2025-06-27 | 248.46 |
| 2025-06-26 | 247.35 |
| 2025-06-25 | 242.91 |
| 2025-06-24 | 242.55 |
| 2025-06-23 | 235.15 |
| 2025-06-20 | 234.42 |
| 2025-06-19 | 231.46 |
| 2025-06-18 | 237.37 |
| 2025-06-17 | 239.22 |
| 2025-06-16 | 241.81 |
| 2025-06-13 | 238.11 |
| 2025-06-12 | 244.39 |
| 2025-06-11 | 245.50 |
| 2025-06-10 | 239.96 |
| 2025-06-09 | 241.44 |
| 2025-06-06 | 237.37 |
| 2025-06-05 | 236.26 |
| 2025-06-04 | 229.24 |
| 2025-06-03 | 230.35 |
| 2025-06-02 | 229.98 |
| 2025-05-30 | 234.05 |
| 2025-05-29 | 249.20 |
| 2025-05-28 | 238.48 |
| 2025-05-27 | 244.76 |
| 2025-05-26 | 243.28 |
| 2025-05-23 | 251.04 |
| 2025-05-22 | 253.63 |
| 2025-05-21 | 273.95 |
| 2025-05-20 | 269.52 |
| 2025-05-19 | 268.04 |
| 2025-05-16 | 261.02 |
| 2025-05-15 | 261.02 |
| 2025-05-14 | 271.00 |
| 2025-05-13 | 268.78 |
| 2025-05-12 | 276.17 |
| 2025-05-09 | 243.28 |
| 2025-05-08 | 236.26 |
| 2025-05-07 | 238.48 |
| 2025-05-06 | 242.18 |
| 2025-05-02 | 241.81 |
| 2025-04-30 | 232.20 |
| 2025-04-29 | 225.55 |
| 2025-04-28 | 223.33 |
| 2025-04-25 | 226.66 |
| 2025-04-24 | 215.94 |
| 2025-04-23 | 217.05 |
| 2025-04-22 | 204.48 |
| 2025-04-17 | 198.57 |
| 2025-04-16 | 191.55 |
| 2025-04-15 | 205.96 |
| 2025-04-14 | 205.59 |
| 2025-04-11 | 196.72 |
| 2025-04-10 | 196.72 |
| 2025-04-09 | 177.14 |
| 2025-04-08 | 177.14 |
| 2025-04-07 | 180.10 |
| 2025-04-03 | 263.24 |
| 2025-04-02 | 293.91 |
| 2025-04-01 | 292.43 |
| 2025-03-31 | 287.26 |
| 2025-03-28 | 301.30 |
| 2025-03-27 | 319.77 |
| 2025-03-26 | 324.21 |
| 2025-03-25 | 316.08 |
| 2025-03-24 | 324.21 |
| 2025-03-21 | 317.56 |
| 2025-03-20 | 331.60 |
| 2025-03-19 | 341.21 |
| 2025-03-18 | 338.25 |
| 2025-03-17 | 332.34 |
| 2025-03-14 | 328.64 |
| 2025-03-13 | 322.73 |
| 2025-03-12 | 330.12 |
| 2025-03-11 | 362.64 |
| 2025-03-10 | 358.94 |
| 2025-03-07 | 366.33 |
| 2025-03-06 | 361.90 |
| 2025-03-05 | 341.21 |
| 2025-03-04 | 321.25 |
| 2025-03-03 | 321.99 |
| 2025-02-28 | 327.90 |
| 2025-02-27 | 355.25 |
| 2025-02-26 | 367.81 |
| 2025-02-25 | 372.99 |
| 2025-02-24 | 379.64 |
| 2025-02-21 | 402.55 |
| 2025-02-20 | 335.29 |
| 2025-02-19 | 364.86 |
| 2025-02-18 | 364.12 |
| 2025-02-17 | 366.33 |
| 2025-02-14 | 366.33 |
| 2025-02-13 | 349.34 |
| 2025-02-12 | 372.99 |
| 2025-02-11 | 349.34 |
| 2025-02-10 | 350.08 |
| 2025-02-07 | 351.55 |
| 2025-02-06 | 324.95 |
| 2025-02-05 | 304.26 |
| 2025-02-04 | 288.74 |
| 2025-02-03 | 263.61 |
| 2025-01-28 | 243.28 |
| 2025-01-27 | 250.67 |
| 2025-01-24 | 249.94 |
| 2025-01-23 | 239.96 |
| 2025-01-22 | 238.11 |
| 2025-01-21 | 247.72 |
| 2025-01-20 | 247.35 |
| 2025-01-17 | 241.07 |
| 2025-01-16 | 243.28 |
| 2025-01-15 | 239.22 |
| 2025-01-14 | 242.91 |
| 2025-01-13 | 242.55 |
| 2025-01-10 | 245.13 |
| 2025-01-09 | 262.87 |
| 2025-01-08 | 252.15 |
| 2025-01-07 | 259.17 |
| 2025-01-06 | 264.35 |
| 2025-01-03 | 263.24 |
| 2025-01-02 | 261.76 |
| 2024-12-31 | 272.48 |
| 2024-12-30 | 276.91 |
| 2024-12-27 | 290.21 |
| 2024-12-24 | 257.33 |
| 2024-12-23 | 250.67 |
| 2024-12-20 | 249.94 |
| 2024-12-19 | 245.87 |
| 2024-12-18 | 248.09 |
| 2024-12-17 | 237.74 |
| 2024-12-16 | 239.96 |
| 2024-12-13 | 237.74 |
| 2024-12-12 | 250.67 |
| 2024-12-11 | 245.50 |
| 2024-12-10 | 251.78 |
| 2024-12-09 | 248.83 |
| 2024-12-06 | 242.18 |
| 2024-12-05 | 239.22 |
| 2024-12-04 | 245.13 |
| 2024-12-03 | 250.31 |
| 2024-12-02 | 236.63 |
| 2024-11-29 | 236.63 |
| 2024-11-28 | 235.52 |
| 2024-11-27 | 244.02 |
| 2024-11-26 | 232.75 |
| 2024-11-25 | 233.49 |
| 2024-11-22 | 232.02 |
| 2024-11-21 | 236.78 |
| 2024-11-20 | 230.19 |
| 2024-11-19 | 230.56 |
| 2024-11-18 | 228.73 |
| 2024-11-15 | 235.68 |
| 2024-11-14 | 241.90 |
| 2024-11-13 | 255.08 |
| 2024-11-12 | 246.66 |
| 2024-11-11 | 266.80 |
| 2024-11-08 | 259.84 |
| 2024-11-07 | 256.55 |
| 2024-11-06 | 266.06 |
| 2024-11-05 | 283.64 |
| 2024-11-04 | 279.24 |
| 2024-11-01 | 277.05 |
| 2024-10-31 | 277.05 |
| 2024-10-30 | 284.37 |
| 2024-10-29 | 293.15 |
| 2024-10-28 | 297.55 |
| 2024-10-25 | 302.67 |
| 2024-10-24 | 294.62 |
| 2024-10-23 | 305.60 |
| 2024-10-22 | 310.72 |
| 2024-10-21 | 322.44 |
| 2024-10-18 | 323.90 |
| 2024-10-17 | 299.01 |
| 2024-10-16 | 302.67 |
| 2024-10-15 | 299.74 |
| 2024-10-14 | 305.60 |
| 2024-10-10 | 293.89 |
| 2024-10-09 | 278.51 |
| 2024-10-08 | 278.51 |
| 2024-10-07 | 323.90 |
| 2024-10-04 | 307.80 |
| 2024-10-03 | 296.08 |
| 2024-10-02 | 306.33 |
| 2024-09-30 | 288.03 |
| 2024-09-27 | 299.74 |
| 2024-09-26 | 277.78 |
| 2024-09-25 | 260.94 |
| 2024-09-24 | 263.50 |
| 2024-09-23 | 252.52 |
| 2024-09-20 | 243.73 |
| 2024-09-19 | 243.37 |
| 2024-09-17 | 245.57 |
| 2024-09-16 | 244.10 |
| 2024-09-13 | 237.88 |
| 2024-09-12 | 232.75 |
| 2024-09-11 | 229.46 |
| 2024-09-10 | 228.73 |
| 2024-09-09 | 234.58 |
| 2024-09-05 | 240.81 |
| 2024-09-04 | 242.27 |
| 2024-09-03 | 245.57 |
| 2024-09-02 | 245.20 |
| 2024-08-30 | 251.06 |
| 2024-08-29 | 246.66 |
| 2024-08-28 | 245.93 |
| 2024-08-27 | 250.32 |
| 2024-08-26 | 245.20 |
| 2024-08-23 | 240.07 |
| 2024-08-22 | 250.32 |
| 2024-08-21 | 239.71 |
| 2024-08-20 | 245.20 |
| 2024-08-19 | 253.25 |
| 2024-08-16 | 254.35 |
| 2024-08-15 | 266.80 |
| 2024-08-14 | 270.46 |
| 2024-08-13 | 270.46 |
| 2024-08-12 | 276.31 |
| 2024-08-09 | 266.80 |
| 2024-08-08 | 260.94 |
| 2024-08-07 | 258.01 |
| 2024-08-06 | 254.35 |
| 2024-08-05 | 250.32 |
| 2024-08-02 | 254.72 |
| 2024-08-01 | 267.53 |
| 2024-07-31 | 268.99 |
| 2024-07-30 | 255.81 |
| 2024-07-29 | 257.24 |
| 2024-07-26 | 251.55 |
| 2024-07-25 | 250.84 |
| 2024-07-24 | 265.05 |
| 2024-07-23 | 272.86 |
| 2024-07-22 | 275.70 |
| 2024-07-19 | 261.50 |
| 2024-07-18 | 274.28 |
| 2024-07-17 | 277.12 |
| 2024-07-16 | 281.38 |
| 2024-07-15 | 289.19 |
| 2024-07-12 | 298.43 |
| 2024-07-11 | 307.66 |
| 2024-07-10 | 300.56 |
| 2024-07-09 | 303.40 |
| 2024-07-08 | 289.91 |
| 2024-07-05 | 292.75 |
| 2024-07-04 | 300.56 |
| 2024-07-03 | 291.33 |
| 2024-07-02 | 292.04 |
| 2024-06-28 | 291.33 |
| 2024-06-27 | 297.01 |
| 2024-06-26 | 304.11 |
| 2024-06-25 | 300.56 |
| 2024-06-24 | 313.34 |
| 2024-06-21 | 324.71 |
| 2024-06-20 | 327.55 |
| 2024-06-19 | 328.97 |
| 2024-06-18 | 293.46 |
| 2024-06-17 | 279.96 |
| 2024-06-14 | 281.38 |
| 2024-06-13 | 285.64 |
| 2024-06-12 | 279.96 |
| 2024-06-11 | 285.64 |
| 2024-06-07 | 277.83 |
| 2024-06-06 | 305.53 |
| 2024-06-05 | 293.46 |
| 2024-06-04 | 301.98 |
| 2024-06-03 | 302.69 |
| 2024-05-31 | 298.43 |
| 2024-05-30 | 309.08 |
| 2024-05-29 | 312.63 |
| 2024-05-28 | 319.73 |
| 2024-05-27 | 327.55 |
| 2024-05-24 | 292.75 |
| 2024-05-23 | 301.98 |
| 2024-05-22 | 305.53 |
| 2024-05-21 | 261.50 |
| 2024-05-20 | 262.92 |
| 2024-05-17 | 262.92 |
| 2024-05-16 | 267.89 |
| 2024-05-14 | 263.63 |
| 2024-05-13 | 260.79 |
| 2024-05-10 | 259.37 |
| 2024-05-09 | 262.92 |
| 2024-05-08 | 233.80 |
| 2024-05-07 | 235.57 |
| 2024-05-06 | 227.05 |
| 2024-05-03 | 225.63 |
| 2024-05-02 | 222.79 |
| 2024-04-30 | 217.11 |
| 2024-04-29 | 219.59 |
| 2024-04-26 | 220.66 |
| 2024-04-25 | 213.20 |
| 2024-04-24 | 207.17 |
| 2024-04-23 | 192.96 |
| 2024-04-22 | 188.35 |
| 2024-04-19 | 191.19 |
| 2024-04-18 | 191.19 |
| 2024-04-17 | 193.32 |
| 2024-04-16 | 192.25 |
| 2024-04-15 | 203.97 |
| 2024-04-12 | 196.16 |
| 2024-04-11 | 206.46 |
| 2024-04-10 | 211.07 |
| 2024-04-09 | 211.07 |
| 2024-04-08 | 213.91 |
| 2024-04-05 | 207.52 |
| 2024-04-03 | 207.52 |
| 2024-04-02 | 218.17 |
| 2024-03-28 | 222.08 |
| 2024-03-27 | 223.15 |
| 2024-03-26 | 227.05 |
| 2024-03-25 | 215.69 |
| 2024-03-22 | 245.52 |
| 2024-03-21 | 243.39 |
| 2024-03-20 | 233.80 |
| 2024-03-19 | 234.15 |
| 2024-03-18 | 238.41 |
| 2024-03-15 | 237.35 |
| 2024-03-14 | 240.19 |
| 2024-03-13 | 249.07 |
| 2024-03-12 | 240.55 |
| 2024-03-11 | 232.73 |
| 2024-03-08 | 240.90 |
| 2024-03-07 | 239.13 |
| 2024-03-06 | 240.90 |
| 2024-03-05 | 243.39 |
| 2024-03-04 | 245.87 |
| 2024-03-01 | 222.79 |
| 2024-02-29 | 207.88 |
| 2024-02-28 | 206.10 |
| 2024-02-27 | 216.40 |
| 2024-02-26 | 216.04 |
| 2024-02-23 | 203.61 |
| 2024-02-22 | 213.91 |
| 2024-02-21 | 203.97 |
| 2024-02-20 | 192.61 |
| 2024-02-19 | 197.22 |
| 2024-02-16 | 197.58 |
| 2024-02-15 | 196.16 |
| 2024-02-14 | 189.77 |
| 2024-02-09 | 188.35 |
| 2024-02-08 | 191.19 |
| 2024-02-07 | 188.35 |
| 2024-02-06 | 201.13 |
| 2024-02-05 | 180.18 |
| 2024-02-02 | 183.02 |
| 2024-02-01 | 190.12 |
| 2024-01-31 | 190.12 |
| 2024-01-30 | 203.61 |
| 2024-01-29 | 212.49 |
| 2024-01-26 | 228.12 |
| 2024-01-25 | 264.34 |
| 2024-01-24 | 256.53 |
| 2024-01-23 | 253.68 |
| 2024-01-22 | 248.71 |
| 2024-01-19 | 246.58 |
| 2024-01-18 | 243.74 |
| 2024-01-17 | 239.84 |
| 2024-01-16 | 252.62 |
| 2024-01-15 | 273.57 |
| 2024-01-12 | 274.99 |
| 2024-01-11 | 275.70 |
| 2024-01-10 | 268.60 |
| 2024-01-09 | 277.12 |
| 2024-01-08 | 260.79 |
| 2024-01-05 | 265.05 |
| 2024-01-04 | 279.96 |
| 2024-01-03 | 274.28 |
| 2024-01-02 | 292.04 |
| 2023-12-29 | 287.77 |
| 2023-12-28 | 289.19 |
| 2023-12-27 | 279.25 |
| 2023-12-22 | 265.76 |
| 2023-12-21 | 269.31 |
| 2023-12-20 | 268.60 |
| 2023-12-19 | 264.34 |
| 2023-12-18 | 262.92 |
| 2023-12-15 | 263.63 |
| 2023-12-14 | 265.76 |
| 2023-12-13 | 253.33 |
| 2023-12-12 | 248.36 |
| 2023-12-11 | 250.13 |
| 2023-12-08 | 239.48 |
| 2023-12-07 | 238.77 |
| 2023-12-06 | 246.58 |
| 2023-12-05 | 214.98 |
| 2023-12-04 | 250.84 |
| 2023-12-01 | 240.55 |
| 2023-11-30 | 242.68 |
| 2023-11-29 | 240.90 |
| 2023-11-28 | 246.23 |
| 2023-11-27 | 242.68 |
| 2023-11-24 | 235.63 |
| 2023-11-23 | 240.21 |
| 2023-11-22 | 238.10 |
| 2023-11-21 | 235.28 |
| 2023-11-20 | 246.90 |
| 2023-11-17 | 239.51 |
| 2023-11-16 | 235.28 |
| 2023-11-15 | 244.44 |
| 2023-11-14 | 232.11 |
| 2023-11-13 | 233.52 |
| 2023-11-10 | 218.73 |
| 2023-11-09 | 219.78 |
| 2023-11-08 | 224.01 |
| 2023-11-07 | 237.04 |
| 2023-11-06 | 240.56 |
| 2023-11-03 | 234.93 |
| 2023-11-02 | 227.18 |
| 2023-11-01 | 214.85 |
| 2023-10-31 | 220.49 |
| 2023-10-30 | 238.45 |
| 2023-10-27 | 222.25 |
| 2023-10-26 | 219.43 |
| 2023-10-25 | 214.50 |
| 2023-10-24 | 193.02 |
| 2023-10-20 | 189.85 |
| 2023-10-19 | 189.50 |
| 2023-10-18 | 172.24 |
| 2023-10-17 | 202.88 |
| 2023-10-16 | 193.37 |
| 2023-10-13 | 203.94 |
| 2023-10-12 | 208.87 |
| 2023-10-11 | 200.06 |
| 2023-10-10 | 199.71 |
| 2023-10-09 | 191.61 |
| 2023-10-06 | 188.09 |
| 2023-10-05 | 181.04 |
| 2023-10-04 | 181.04 |
| 2023-10-03 | 179.28 |
| 2023-09-29 | 184.21 |
| 2023-09-28 | 175.41 |
| 2023-09-27 | 176.47 |
| 2023-09-26 | 172.94 |
| 2023-09-25 | 178.23 |
| 2023-09-22 | 188.09 |
| 2023-09-21 | 178.23 |
| 2023-09-20 | 178.93 |
| 2023-09-19 | 181.40 |
| 2023-09-18 | 180.34 |
| 2023-09-15 | 187.38 |
| 2023-09-14 | 187.74 |
| 2023-09-13 | 185.27 |
| 2023-09-12 | 189.14 |
| 2023-09-11 | 189.85 |
| 2023-09-07 | 193.37 |
| 2023-09-06 | 203.58 |
| 2023-09-05 | 214.15 |
| 2023-09-04 | 221.55 |
| 2023-08-31 | 212.39 |
| 2023-08-30 | 204.99 |
| 2023-08-29 | 193.72 |
| 2023-08-28 | 191.61 |
| 2023-08-25 | 183.16 |
| 2023-08-24 | 187.74 |
| 2023-08-23 | 172.24 |
| 2023-08-22 | 169.07 |
| 2023-08-21 | 162.38 |
| 2023-08-18 | 156.74 |
| 2023-08-17 | 170.13 |
| 2023-08-16 | 178.58 |
| 2023-08-15 | 174.35 |
| 2023-08-14 | 174.35 |
| 2023-08-11 | 181.04 |
| 2023-08-10 | 189.85 |
| 2023-08-09 | 199.36 |
| 2023-08-08 | 199.71 |
| 2023-08-07 | 208.51 |
| 2023-08-04 | 207.46 |
| 2023-08-03 | 204.29 |
| 2023-08-02 | 203.58 |
| 2023-08-01 | 210.28 |
| 2023-07-31 | 214.85 |
| 2023-07-28 | 209.92 |
| 2023-07-27 | 187.74 |
| 2023-07-26 | 188.09 |
| 2023-07-25 | 190.55 |
| 2023-07-24 | 185.80 |
| 2023-07-21 | 193.61 |
| 2023-07-20 | 188.51 |
| 2023-07-19 | 193.27 |
| 2023-07-18 | 191.23 |
| 2023-07-14 | 189.19 |
| 2023-07-13 | 185.46 |
| 2023-07-12 | 182.40 |
| 2023-07-11 | 174.24 |
| 2023-07-10 | 187.15 |
| 2023-07-07 | 185.12 |
| 2023-07-06 | 186.47 |
| 2023-07-05 | 192.25 |
| 2023-07-04 | 190.55 |
| 2023-07-03 | 183.76 |
| 2023-06-30 | 177.64 |
| 2023-06-29 | 183.42 |
| 2023-06-28 | 183.42 |
| 2023-06-27 | 176.96 |
| 2023-06-26 | 172.88 |
| 2023-06-23 | 173.56 |
| 2023-06-21 | 175.94 |
| 2023-06-20 | 178.32 |
| 2023-06-19 | 186.13 |
| 2023-06-16 | 189.87 |
| 2023-06-15 | 182.40 |
| 2023-06-14 | 172.88 |
| 2023-06-13 | 175.26 |
| 2023-06-12 | 160.65 |
| 2023-06-09 | 158.27 |
| 2023-06-08 | 154.87 |
| 2023-06-07 | 155.21 |
| 2023-06-06 | 150.45 |
| 2023-06-05 | 155.21 |
| 2023-06-02 | 154.87 |
| 2023-06-01 | 153.51 |
| 2023-05-31 | 150.11 |
| 2023-05-30 | 151.81 |
| 2023-05-29 | 152.15 |
| 2023-05-25 | 142.64 |
| 2023-05-24 | 146.04 |
| 2023-05-23 | 166.42 |
| 2023-05-22 | 170.50 |
| 2023-05-19 | 165.41 |
| 2023-05-18 | 168.80 |
| 2023-05-17 | 159.97 |
| 2023-05-16 | 164.05 |
| 2023-05-15 | 164.73 |
| 2023-05-12 | 157.25 |
| 2023-05-11 | 161.67 |
| 2023-05-10 | 164.05 |
| 2023-05-09 | 167.10 |
| 2023-05-08 | 170.16 |
| 2023-05-05 | 171.52 |
| 2023-05-04 | 180.70 |
| 2023-05-03 | 181.04 |
| 2023-05-02 | 177.98 |
| 2023-04-28 | 172.54 |
| 2023-04-27 | 171.52 |
| 2023-04-26 | 169.82 |
| 2023-04-25 | 172.20 |
| 2023-04-24 | 184.10 |
| 2023-04-21 | 190.89 |
| 2023-04-20 | 198.03 |
| 2023-04-19 | 192.93 |
| 2023-04-18 | 193.61 |
| 2023-04-17 | 199.05 |
| 2023-04-14 | 182.74 |
| 2023-04-13 | 183.76 |
| 2023-04-12 | 188.17 |
| 2023-04-11 | 183.08 |
| 2023-04-06 | 189.19 |
| 2023-04-04 | 190.21 |
| 2023-04-03 | 188.17 |
| 2023-03-31 | 188.85 |
| 2023-03-30 | 185.80 |
| 2023-03-29 | 192.59 |
| 2023-03-28 | 191.91 |
| 2023-03-27 | 195.65 |
| 2023-03-24 | 198.71 |
| 2023-03-23 | 175.94 |
| 2023-03-22 | 147.73 |
| 2023-03-21 | 146.38 |
| 2023-03-20 | 146.38 |
| 2023-03-17 | 154.53 |
| 2023-03-16 | 144.00 |
| 2023-03-15 | 147.73 |
| 2023-03-14 | 147.39 |
| 2023-03-13 | 153.85 |
| 2023-03-10 | 148.07 |
| 2023-03-09 | 149.43 |
| 2023-03-08 | 149.77 |
| 2023-03-07 | 155.89 |
| 2023-03-06 | 155.55 |
| 2023-03-03 | 148.07 |
| 2023-03-02 | 144.68 |
| 2023-03-01 | 148.75 |
| 2023-02-28 | 139.24 |
| 2023-02-27 | 141.62 |
| 2023-02-24 | 140.60 |
| 2023-02-23 | 146.71 |
| 2023-02-22 | 133.80 |
| 2023-02-21 | 136.18 |
| 2023-02-20 | 141.28 |
| 2023-02-17 | 130.40 |
| 2023-02-16 | 137.88 |
| 2023-02-15 | 122.93 |
| 2023-02-14 | 124.29 |
| 2023-02-13 | 122.93 |
| 2023-02-10 | 123.27 |
| 2023-02-09 | 130.40 |
| 2023-02-08 | 123.61 |
| 2023-02-07 | 115.79 |
| 2023-02-06 | 114.43 |
| 2023-02-03 | 117.15 |
| 2023-02-02 | 115.79 |
| 2023-02-01 | 114.43 |
| 2023-01-31 | 113.07 |
| 2023-01-30 | 111.37 |
| 2023-01-27 | 114.09 |
| 2023-01-26 | 118.51 |
| 2023-01-20 | 111.03 |
| 2023-01-19 | 106.62 |
| 2023-01-18 | 105.94 |
| 2023-01-17 | 105.94 |
| 2023-01-16 | 106.28 |
| 2023-01-13 | 114.77 |
| 2023-01-12 | 119.19 |
| 2023-01-11 | 116.47 |
| 2023-01-10 | 118.85 |
| 2023-01-09 | 119.19 |
| 2023-01-06 | 116.81 |
| 2023-01-05 | 118.51 |
| 2023-01-04 | 123.61 |
| 2023-01-03 | 120.55 |
| 2022-12-30 | 117.83 |
| 2022-12-29 | 117.15 |
| 2022-12-28 | 124.29 |
| 2022-12-23 | 115.79 |
| 2022-12-22 | 119.19 |
| 2022-12-21 | 112.39 |
| 2022-12-20 | 110.35 |
| 2022-12-19 | 114.09 |
| 2022-12-16 | 118.85 |
| 2022-12-15 | 116.13 |
| 2022-12-14 | 115.79 |
| 2022-12-13 | 111.03 |
| 2022-12-12 | 111.03 |
| 2022-12-09 | 111.03 |
| 2022-12-08 | 107.29 |
| 2022-12-07 | 107.63 |
| 2022-12-06 | 114.43 |
| 2022-12-05 | 115.45 |
| 2022-12-02 | 113.75 |
| 2022-12-01 | 116.81 |
| 2022-11-30 | 123.61 |
| 2022-11-29 | 118.85 |
| 2022-11-28 | 110.69 |
| 2022-11-25 | 113.75 |
| 2022-11-24 | 118.85 |
| 2022-11-23 | 114.82 |
| 2022-11-22 | 115.83 |
| 2022-11-21 | 115.16 |
| 2022-11-18 | 119.18 |
| 2022-11-17 | 123.21 |
| 2022-11-16 | 124.89 |
| 2022-11-15 | 127.24 |
| 2022-11-14 | 123.21 |
| 2022-11-11 | 122.88 |
| 2022-11-10 | 114.49 |
| 2022-11-09 | 113.81 |
| 2022-11-08 | 114.49 |
| 2022-11-07 | 112.81 |
| 2022-11-04 | 103.07 |
| 2022-11-03 | 100.05 |
| 2022-11-02 | 101.39 |
| 2022-11-01 | 111.80 |
| 2022-10-31 | 110.79 |
| 2022-10-28 | 103.41 |
| 2022-10-27 | 106.77 |
| 2022-10-26 | 99.72 |
| 2022-10-25 | 97.03 |
| 2022-10-24 | 87.30 |
| 2022-10-21 | 93.67 |
| 2022-10-20 | 91.66 |
| 2022-10-19 | 90.32 |
| 2022-10-18 | 90.32 |
| 2022-10-17 | 88.30 |
| 2022-10-14 | 85.62 |
| 2022-10-13 | 80.58 |
| 2022-10-12 | 84.95 |
| 2022-10-11 | 82.26 |
| 2022-10-10 | 82.93 |
| 2022-10-07 | 84.95 |
| 2022-10-06 | 90.65 |
| 2022-10-05 | 92.00 |
| 2022-10-03 | 80.25 |
| 2022-09-30 | 83.27 |
| 2022-09-29 | 79.58 |
| 2022-09-28 | 93.34 |
| 2022-09-27 | 96.70 |
| 2022-09-26 | 96.70 |
| 2022-09-23 | 97.03 |
| 2022-09-22 | 98.04 |
| 2022-09-21 | 104.42 |
| 2022-09-20 | 106.77 |
| 2022-09-19 | 105.42 |
| 2022-09-16 | 103.74 |
| 2022-09-15 | 106.09 |
| 2022-09-14 | 106.43 |
| 2022-09-13 | 112.81 |
| 2022-09-09 | 104.75 |
| 2022-09-08 | 101.39 |
| 2022-09-07 | 104.08 |
| 2022-09-06 | 107.77 |
| 2022-09-05 | 108.44 |
| 2022-09-02 | 109.45 |
| 2022-09-01 | 116.16 |
| 2022-08-31 | 118.18 |
| 2022-08-30 | 117.17 |
| 2022-08-29 | 120.19 |
| 2022-08-26 | 130.93 |
| 2022-08-25 | 127.58 |
| 2022-08-24 | 122.54 |
| 2022-08-23 | 131.94 |
| 2022-08-22 | 135.30 |
| 2022-08-19 | 141.34 |
| 2022-08-18 | 134.62 |
| 2022-08-17 | 131.27 |
| 2022-08-16 | 132.28 |
| 2022-08-15 | 134.96 |
| 2022-08-12 | 138.65 |
| 2022-08-11 | 139.32 |
| 2022-08-10 | 131.60 |
| 2022-08-09 | 136.64 |
| 2022-08-08 | 138.99 |
| 2022-08-05 | 140.00 |
| 2022-08-04 | 133.95 |
| 2022-08-03 | 131.60 |
| 2022-08-02 | 135.97 |
| 2022-08-01 | 140.00 |
| 2022-07-29 | 144.69 |
| 2022-07-28 | 146.63 |
| 2022-07-27 | 144.69 |
| 2022-07-26 | 141.15 |
| 2022-07-25 | 142.12 |
| 2022-07-22 | 137.28 |
| 2022-07-21 | 135.99 |
| 2022-07-20 | 133.73 |
| 2022-07-19 | 130.51 |
| 2022-07-18 | 131.48 |
| 2022-07-15 | 128.58 |
| 2022-07-14 | 131.80 |
| 2022-07-13 | 127.29 |
| 2022-07-12 | 127.61 |
| 2022-07-11 | 128.90 |
| 2022-07-08 | 130.51 |
| 2022-07-07 | 130.51 |
| 2022-07-06 | 131.48 |
| 2022-07-05 | 132.44 |
| 2022-07-04 | 134.70 |
| 2022-06-30 | 136.31 |
| 2022-06-29 | 146.63 |
| 2022-06-28 | 152.75 |
| 2022-06-27 | 150.82 |
| 2022-06-24 | 139.54 |
| 2022-06-23 | 135.99 |
| 2022-06-22 | 133.41 |
| 2022-06-21 | 139.54 |
| 2022-06-20 | 136.63 |
| 2022-06-17 | 131.80 |
| 2022-06-16 | 129.86 |
| 2022-06-15 | 135.02 |
| 2022-06-14 | 144.05 |
| 2022-06-13 | 141.79 |
| 2022-06-10 | 149.85 |
| 2022-06-09 | 148.89 |
| 2022-06-08 | 150.82 |
| 2022-06-07 | 150.82 |
| 2022-06-06 | 148.56 |
| 2022-06-02 | 140.83 |
| 2022-06-01 | 145.98 |
| 2022-05-31 | 149.53 |
| 2022-05-30 | 144.69 |
| 2022-05-27 | 141.79 |
| 2022-05-26 | 134.38 |
| 2022-05-25 | 131.80 |
| 2022-05-24 | 137.60 |
| 2022-05-23 | 149.21 |
| 2022-05-20 | 158.24 |
| 2022-05-19 | 152.75 |
| 2022-05-18 | 166.62 |
| 2022-05-17 | 165.65 |
| 2022-05-16 | 155.66 |
| 2022-05-13 | 157.59 |
| 2022-05-12 | 157.27 |
| 2022-05-11 | 165.33 |
| 2022-05-10 | 160.17 |
| 2022-05-06 | 152.75 |
| 2022-05-05 | 147.60 |
| 2022-05-04 | 145.34 |
| 2022-05-03 | 144.37 |
| 2022-04-29 | 147.60 |
| 2022-04-28 | 137.28 |
| 2022-04-27 | 132.12 |
| 2022-04-26 | 130.19 |
| 2022-04-25 | 140.18 |
| 2022-04-22 | 149.85 |
| 2022-04-21 | 150.82 |
| 2022-04-20 | 154.69 |
| 2022-04-19 | 147.27 |
| 2022-04-14 | 149.85 |
| 2022-04-13 | 148.89 |
| 2022-04-12 | 150.82 |
| 2022-04-11 | 161.78 |
| 2022-04-08 | 174.03 |
| 2022-04-07 | 167.26 |
| 2022-04-06 | 171.45 |
| 2022-04-04 | 191.44 |
| 2022-04-01 | 177.90 |
| 2022-03-31 | 174.68 |
| 2022-03-30 | 173.39 |
| 2022-03-29 | 174.03 |
| 2022-03-28 | 172.74 |
| 2022-03-25 | 168.87 |
| 2022-03-24 | 172.42 |
| 2022-03-23 | 166.94 |
| 2022-03-22 | 165.97 |
| 2022-03-21 | 161.46 |
| 2022-03-18 | 158.88 |
| 2022-03-17 | 157.91 |
| 2022-03-16 | 143.08 |
| 2022-03-15 | 137.92 |
| 2022-03-14 | 140.50 |
| 2022-03-11 | 152.43 |
| 2022-03-10 | 148.56 |
| 2022-03-09 | 144.05 |
| 2022-03-08 | 146.63 |
| 2022-03-07 | 148.24 |
| 2022-03-04 | 155.98 |
| 2022-03-03 | 174.03 |
| 2022-03-02 | 175.64 |
| 2022-03-01 | 179.84 |
| 2022-02-28 | 180.16 |
| 2022-02-25 | 182.09 |
| 2022-02-24 | 178.55 |
| 2022-02-23 | 182.74 |
| 2022-02-22 | 190.47 |
| 2022-02-21 | 190.15 |
| 2022-02-18 | 175.32 |
| 2022-02-17 | 180.48 |
| 2022-02-16 | 179.51 |
| 2022-02-15 | 175.64 |
| 2022-02-14 | 182.74 |
| 2022-02-11 | 179.51 |
| 2022-02-10 | 185.32 |
| 2022-02-09 | 180.48 |
| 2022-02-08 | 171.13 |
| 2022-02-07 | 171.13 |
| 2022-02-04 | 181.12 |
| 2022-01-31 | 169.84 |
| 2022-01-28 | 169.84 |
| 2022-01-27 | 171.45 |
| 2022-01-26 | 171.13 |
| 2022-01-25 | 168.55 |
| 2022-01-24 | 170.16 |
| 2022-01-21 | 176.93 |
| 2022-01-20 | 173.07 |
| 2022-01-19 | 183.38 |
| 2022-01-18 | 181.12 |
| 2022-01-17 | 189.83 |
| 2022-01-14 | 191.12 |
| 2022-01-13 | 191.12 |
| 2022-01-12 | 189.51 |
| 2022-01-11 | 183.38 |
| 2022-01-10 | 189.51 |
| 2022-01-07 | 189.51 |
| 2022-01-06 | 187.57 |
| 2022-01-05 | 190.15 |
| 2022-01-04 | 188.54 |
| 2022-01-03 | 191.76 |
| 2021-12-31 | 188.86 |
| 2021-12-30 | 184.03 |
| 2021-12-29 | 189.83 |
| 2021-12-28 | 190.47 |
| 2021-12-24 | 187.90 |
| 2021-12-23 | 191.12 |
| 2021-12-22 | 193.38 |
| 2021-12-21 | 192.41 |
| 2021-12-20 | 175.64 |
| 2021-12-17 | 181.45 |
| 2021-12-16 | 176.29 |
| 2021-12-15 | 170.81 |
| 2021-12-14 | 169.84 |
| 2021-12-13 | 167.58 |
| 2021-12-10 | 174.68 |
| 2021-12-09 | 175.64 |
| 2021-12-08 | 172.74 |
| 2021-12-07 | 172.10 |
| 2021-12-06 | 166.94 |
| 2021-12-03 | 165.33 |
| 2021-12-02 | 156.30 |
| 2021-12-01 | 161.46 |
| 2021-11-30 | 156.95 |
| 2021-11-29 | 146.95 |
| 2021-11-26 | 147.92 |
| 2021-11-25 | 151.79 |
| 2021-11-24 | 154.66 |
| 2021-11-23 | 147.96 |
| 2021-11-22 | 150.83 |
| 2021-11-19 | 153.06 |
| 2021-11-18 | 154.66 |
| 2021-11-17 | 155.62 |
| 2021-11-16 | 163.28 |
| 2021-11-15 | 157.85 |
| 2021-11-12 | 160.08 |
| 2021-11-11 | 163.28 |
| 2021-11-10 | 159.45 |
| 2021-11-09 | 154.66 |
| 2021-11-08 | 157.21 |
| 2021-11-05 | 157.21 |
| 2021-11-04 | 164.87 |
| 2021-11-03 | 171.25 |
| 2021-11-02 | 171.57 |
| 2021-11-01 | 170.30 |
| 2021-10-29 | 169.98 |
| 2021-10-28 | 167.11 |
| 2021-10-27 | 165.83 |
| 2021-10-26 | 165.83 |
| 2021-10-25 | 162.32 |
| 2021-10-22 | 160.40 |
| 2021-10-21 | 155.94 |
| 2021-10-20 | 156.57 |
| 2021-10-19 | 156.26 |
| 2021-10-18 | 146.68 |
| 2021-10-15 | 145.40 |
| 2021-10-12 | 140.30 |
| 2021-10-11 | 143.49 |
| 2021-10-08 | 181.15 |
| 2021-10-07 | 195.19 |
| 2021-10-06 | 195.19 |
| 2021-10-05 | 207.63 |
| 2021-10-04 | 193.27 |
| 2021-09-30 | 167.11 |
| 2021-09-29 | 173.81 |
| 2021-09-28 | 172.53 |
| 2021-09-27 | 174.13 |
| 2021-09-24 | 162.64 |
| 2021-09-23 | 161.04 |
| 2021-09-21 | 155.94 |
| 2021-09-20 | 159.13 |
| 2021-09-17 | 169.34 |
| 2021-09-16 | 155.30 |
| 2021-09-15 | 155.30 |
| 2021-09-14 | 161.68 |
| 2021-09-13 | 152.43 |
| 2021-09-10 | 162.96 |
| 2021-09-09 | 160.08 |
| 2021-09-08 | 161.36 |
| 2021-09-07 | 166.47 |
| 2021-09-06 | 165.19 |
| 2021-09-03 | 164.87 |
| 2021-09-02 | 166.47 |
| 2021-09-01 | 171.89 |
| 2021-08-31 | 175.08 |
| 2021-08-30 | 164.23 |
| 2021-08-27 | 156.26 |
| 2021-08-26 | 151.15 |
| 2021-08-25 | 156.57 |
| 2021-08-24 | 156.89 |
| 2021-08-23 | 158.17 |
| 2021-08-20 | 154.66 |
| 2021-08-19 | 150.19 |
| 2021-08-18 | 165.83 |
| 2021-08-17 | 160.72 |
| 2021-08-16 | 162.32 |
| 2021-08-13 | 152.74 |
| 2021-08-12 | 159.45 |
| 2021-08-11 | 155.94 |
| 2021-08-10 | 138.07 |
| 2021-08-09 | 133.60 |
| 2021-08-06 | 134.24 |
| 2021-08-05 | 131.36 |
| 2021-08-04 | 137.75 |
| 2021-08-03 | 138.70 |
| 2021-08-02 | 141.89 |
| 2021-07-30 | 131.04 |
| 2021-07-29 | 134.24 |
| 2021-07-28 | 133.92 |
| 2021-07-27 | 123.39 |
| 2021-07-26 | 132.96 |
| 2021-07-23 | 143.81 |
| 2021-07-22 | 150.31 |
| 2021-07-21 | 143.81 |
| 2021-07-20 | 144.74 |
| 2021-07-19 | 146.90 |
| 2021-07-16 | 150.00 |
| 2021-07-15 | 160.52 |
| 2021-07-14 | 156.80 |
| 2021-07-13 | 169.80 |
| 2021-07-12 | 173.51 |
| 2021-07-09 | 176.30 |
| 2021-07-08 | 175.06 |
| 2021-07-07 | 172.89 |
| 2021-07-06 | 171.96 |
| 2021-07-05 | 168.87 |
| 2021-07-02 | 173.20 |
| 2021-06-30 | 176.30 |
| 2021-06-29 | 181.25 |
| 2021-06-28 | 179.08 |
| 2021-06-25 | 180.94 |
| 2021-06-24 | 180.32 |
| 2021-06-23 | 178.46 |
| 2021-06-22 | 178.46 |
| 2021-06-21 | 170.11 |
| 2021-06-18 | 177.53 |
| 2021-06-17 | 184.34 |
| 2021-06-16 | 176.30 |
| 2021-06-15 | 178.15 |
| 2021-06-11 | 182.48 |
| 2021-06-10 | 186.20 |
| 2021-06-09 | 182.18 |
| 2021-06-08 | 180.63 |
| 2021-06-07 | 183.10 |
| 2021-06-04 | 183.10 |
| 2021-06-03 | 184.65 |
| 2021-06-02 | 187.44 |
| 2021-06-01 | 192.39 |
| 2021-05-31 | 187.74 |
| 2021-05-28 | 189.29 |
| 2021-05-27 | 202.60 |
| 2021-05-26 | 199.50 |
| 2021-05-25 | 190.53 |
| 2021-05-24 | 188.67 |
| 2021-05-21 | 199.50 |
| 2021-05-20 | 197.65 |
| 2021-05-18 | 194.55 |
| 2021-05-17 | 187.74 |
| 2021-05-14 | 181.25 |
| 2021-05-13 | 176.30 |
| 2021-05-12 | 202.29 |
| 2021-05-11 | 214.35 |
| 2021-05-10 | 215.59 |
| 2021-05-07 | 228.59 |
| 2021-05-06 | 220.54 |
| 2021-05-05 | 221.78 |
| 2021-05-04 | 231.06 |
| 2021-05-03 | 231.68 |
| 2021-04-30 | 230.44 |
| 2021-04-29 | 226.73 |
| 2021-04-28 | 222.40 |
| 2021-04-27 | 221.16 |
| 2021-04-26 | 231.68 |
| 2021-04-23 | 245.29 |
| 2021-04-22 | 233.54 |
| 2021-04-21 | 235.39 |
| 2021-04-20 | 232.92 |
| 2021-04-19 | 233.54 |
| 2021-04-16 | 234.77 |
| 2021-04-15 | 221.16 |
| 2021-04-14 | 214.97 |
| 2021-04-13 | 211.26 |
| 2021-04-12 | 207.86 |
| 2021-04-09 | 208.78 |
| 2021-04-08 | 217.45 |
| 2021-04-07 | 220.54 |
| 2021-04-01 | 234.15 |
| 2021-03-31 | 242.20 |
| 2021-03-30 | 249.01 |
| 2021-03-29 | 210.64 |
| 2021-03-26 | 210.64 |
| 2021-03-25 | 199.19 |
| 2021-03-24 | 200.74 |
| 2021-03-23 | 200.12 |
| 2021-03-22 | 192.39 |
| 2021-03-19 | 186.82 |
| 2021-03-18 | 187.13 |
| 2021-03-17 | 175.68 |
| 2021-03-16 | 180.94 |
| 2021-03-15 | 182.18 |
| 2021-03-12 | 203.52 |
| 2021-03-11 | 219.92 |
| 2021-03-10 | 208.47 |
| 2021-03-09 | 198.26 |
| 2021-03-08 | 202.29 |
| 2021-03-05 | 208.78 |
| 2021-03-04 | 208.17 |
| 2021-03-03 | 222.40 |
| 2021-03-02 | 218.68 |
| 2021-03-01 | 218.07 |
| 2021-02-26 | 203.52 |
| 2021-02-25 | 217.45 |
| 2021-02-24 | 210.64 |
| 2021-02-23 | 214.97 |
| 2021-02-22 | 210.64 |
| 2021-02-19 | 231.68 |
| 2021-02-18 | 230.44 |
| 2021-02-17 | 229.82 |
| 2021-02-16 | 218.68 |
| 2021-02-11 | 209.40 |
| 2021-02-10 | 211.26 |
| 2021-02-09 | 214.97 |
| 2021-02-08 | 201.67 |
| 2021-02-05 | 205.07 |
| 2021-02-04 | 204.45 |
| 2021-02-03 | 214.35 |
| 2021-02-02 | 200.43 |
| 2021-02-01 | 199.50 |
| 2021-01-29 | 182.48 |
| 2021-01-28 | 192.08 |
| 2021-01-27 | 202.91 |
| 2021-01-26 | 206.31 |
| 2021-01-25 | 201.67 |
| 2021-01-22 | 186.82 |
| 2021-01-21 | 185.27 |
| 2021-01-20 | 180.01 |
| 2021-01-19 | 188.05 |
| 2021-01-18 | 184.03 |
| 2021-01-15 | 172.27 |
| 2021-01-14 | 172.89 |
| 2021-01-13 | 173.20 |
| 2021-01-12 | 149.07 |
| 2021-01-11 | 128.65 |
| 2021-01-08 | 144.74 |
| 2021-01-07 | 133.91 |
| 2021-01-06 | 131.43 |
| 2021-01-05 | 136.07 |
| 2021-01-04 | 135.76 |
| 2020-12-31 | 126.48 |
| 2020-12-30 | 121.22 |
| 2020-12-29 | 122.77 |
| 2020-12-28 | 123.70 |
| 2020-12-24 | 111.32 |
| 2020-12-23 | 116.58 |
| 2020-12-22 | 116.58 |
| 2020-12-21 | 116.58 |
| 2020-12-18 | 116.89 |
| 2020-12-17 | 110.08 |
| 2020-12-16 | 113.18 |
| 2020-12-15 | 108.54 |
| 2020-12-14 | 98.33 |
| 2020-12-11 | 82.24 |
| 2020-12-10 | 80.07 |
| 2020-12-09 | 76.98 |
| 2020-12-08 | 77.60 |
| 2020-12-07 | 77.60 |
| 2020-12-04 | 76.67 |
| 2020-12-03 | 75.12 |
| 2020-12-02 | 71.41 |
| 2020-12-01 | 72.65 |
| 2020-11-30 | 71.10 |
| 2020-11-27 | 79.14 |
| 2020-11-26 | 79.76 |
| 2020-11-25 | 74.19 |
| 2020-11-24 | 75.25 |
| 2020-11-23 | 76.47 |
| 2020-11-20 | 67.60 |
| 2020-11-19 | 65.46 |
| 2020-11-18 | 66.38 |
| 2020-11-17 | 66.68 |
| 2020-11-16 | 58.12 |
| 2020-11-13 | 55.67 |
| 2020-11-12 | 58.42 |
| 2020-11-11 | 57.51 |
| 2020-11-10 | 59.95 |
| 2020-11-09 | 65.46 |
| 2020-11-06 | 64.85 |
| 2020-11-05 | 63.62 |
| 2020-11-04 | 62.71 |
| 2020-11-03 | 50.17 |
| 2020-11-02 | 50.78 |
| 2020-10-30 | 48.33 |
| 2020-10-29 | 52.31 |
| 2020-10-28 | 50.78 |
| 2020-10-27 | 53.23 |
| 2020-10-23 | 52.31 |
| 2020-10-22 | 54.75 |
| 2020-10-21 | 55.67 |
| 2020-10-20 | 54.45 |
| 2020-10-19 | 52.92 |
| 2020-10-16 | 55.37 |
| 2020-10-15 | 60.87 |
| 2020-10-14 | 65.15 |
| 2020-10-12 | 58.12 |
| 2020-10-09 | 56.59 |
| 2020-10-08 | 59.65 |
| 2020-10-07 | 56.59 |
| 2020-10-06 | 55.98 |
| 2020-10-05 | 52.92 |
| 2020-09-30 | 56.28 |
| 2020-09-29 | 51.70 |
| 2020-09-28 | 51.39 |
| 2020-09-25 | 52.92 |
| 2020-09-24 | 59.04 |
| 2020-09-23 | 61.79 |
| 2020-09-22 | 57.20 |
| 2020-09-21 | 59.95 |
| 2020-09-18 | 65.46 |
| 2020-09-17 | 69.13 |
| 2020-09-16 | 68.82 |
| 2020-09-15 | 62.71 |
| 2020-09-14 | 59.34 |
| 2020-09-11 | 57.81 |
| 2020-09-10 | 57.81 |
| 2020-09-09 | 54.75 |
| 2020-09-08 | 52.31 |
| 2020-09-07 | 55.98 |
| 2020-09-04 | 59.34 |
| 2020-09-03 | 59.65 |
| 2020-09-02 | 59.34 |
| 2020-09-01 | 56.90 |
| 2020-08-31 | 58.42 |
| 2020-08-28 | 59.04 |
| 2020-08-27 | 52.92 |
| 2020-08-26 | 52.92 |
| 2020-08-25 | 51.08 |
| 2020-08-24 | 48.33 |
| 2020-08-21 | 48.94 |
| 2020-08-20 | 51.70 |
| 2020-08-19 | 54.14 |
| 2020-08-18 | 55.37 |
| 2020-08-17 | 49.25 |
| 2020-08-14 | 43.13 |
| 2020-08-13 | 44.36 |
| 2020-08-12 | 48.94 |
| 2020-08-11 | 49.56 |
| 2020-08-10 | 43.44 |
| 2020-08-07 | 44.66 |
| 2020-08-06 | 46.80 |
| 2020-08-05 | 49.25 |
| 2020-08-04 | 48.64 |
| 2020-08-03 | 44.05 |
| 2020-07-31 | 42.83 |
| 2020-07-30 | 41.30 |
| 2020-07-29 | 42.52 |
| 2020-07-28 | 38.54 |
| 2020-07-27 | 37.32 |
| 2020-07-24 | 39.77 |
| 2020-07-23 | 43.13 |
| 2020-07-22 | 41.60 |
| 2020-07-21 | 42.52 |
| 2020-07-20 | 40.07 |
| 2020-07-17 | 39.16 |
| 2020-07-16 | 35.49 |
| 2020-07-15 | 39.46 |
| 2020-07-14 | 42.52 |
| 2020-07-13 | 49.86 |
| 2020-07-10 | 42.37 |
| 2020-07-09 | 40.61 |
| 2020-07-08 | 37.11 |
| 2020-07-07 | 31.84 |
| 2020-07-06 | 33.60 |
| 2020-07-03 | 30.67 |
| 2020-07-02 | 33.60 |
| 2020-06-30 | 25.41 |
| 2020-06-29 | 23.37 |
| 2020-06-26 | 28.34 |
| 2020-06-24 | 27.17 |
| 2020-06-23 | 26.87 |
| 2020-06-22 | 25.41 |
| 2020-06-19 | 25.12 |
| 2020-06-18 | 24.83 |
| 2020-06-17 | 24.24 |
| 2020-06-16 | 22.20 |
| 2020-06-15 | 19.57 |
| 2020-06-12 | 22.49 |
| 2020-06-11 | 26.29 |
| 2020-06-10 | 28.04 |
| 2020-06-09 | 26.87 |
| 2020-06-08 | 21.90 |
| 2020-06-05 | 24.24 |
| 2020-06-04 | 22.20 |
| 2020-06-03 | 21.32 |
| 2020-06-02 | 21.61 |
| 2020-06-01 | 22.20 |
| 2020-05-29 | 23.07 |
| 2020-05-28 | 22.78 |
| 2020-05-27 | 24.83 |
| 2020-05-26 | 22.20 |
| 2020-05-25 | 19.86 |
| 2020-05-22 | 16.93 |
| 2020-05-21 | 21.61 |
| 2020-05-20 | 27.17 |
| 2020-05-19 | 28.04 |
| 2020-05-18 | 26.58 |
| 2020-05-15 | 23.66 |
| 2020-05-14 | 24.24 |
| 2020-05-13 | 26.29 |
| 2020-05-12 | 27.46 |
| 2020-05-11 | 27.75 |
| 2020-05-08 | 26.87 |
| 2020-05-07 | 23.07 |
| 2020-05-06 | 24.24 |
| 2020-05-05 | 20.74 |
| 2020-05-04 | 20.74 |
| 2020-04-29 | 23.37 |
| 2020-04-28 | 23.37 |
| 2020-04-27 | 23.07 |
| 2020-04-24 | 19.86 |
| 2020-04-23 | 24.54 |
| 2020-04-22 | 26.29 |
| 2020-04-21 | 29.51 |
| 2020-04-20 | 28.92 |
| 2020-04-17 | 28.04 |
| 2020-04-16 | 24.83 |
| 2020-04-15 | 22.49 |
| 2020-04-14 | 21.90 |
| 2020-04-09 | 25.12 |
| 2020-04-08 | 23.37 |
| 2020-04-07 | 23.66 |
| 2020-04-06 | 18.40 |
| 2020-04-03 | 17.23 |
| 2020-04-02 | 18.10 |
| 2020-04-01 | 18.10 |
| 2020-03-31 | 21.61 |
| 2020-03-30 | 13.72 |
| 2020-03-27 | 18.40 |
| 2020-03-26 | 17.81 |
| 2020-03-25 | 15.18 |
| 2020-03-24 | 8.75 |
| 2020-03-23 | 6.70 |
| 2020-03-20 | 10.50 |
| 2020-03-19 | 6.41 |
| 2020-03-18 | 13.43 |
| 2020-03-17 | 17.23 |
| 2020-03-16 | 21.90 |
| 2020-03-13 | 25.12 |
| 2020-03-12 | 26.58 |
| 2020-03-11 | 35.06 |
| 2020-03-10 | 39.74 |
| 2020-03-09 | 41.49 |
| 2020-03-06 | 47.92 |
| 2020-03-05 | 49.97 |
| 2020-03-04 | 48.80 |
| 2020-03-03 | 45.00 |
| 2020-03-02 | 41.49 |
| 2020-02-28 | 40.61 |
| 2020-02-27 | 47.05 |
| 2020-02-26 | 49.09 |
| 2020-02-25 | 58.15 |
| 2020-02-24 | 60.49 |
| 2020-02-21 | 62.25 |
| 2020-02-20 | 69.56 |
| 2020-02-19 | 58.45 |
| 2020-02-18 | 56.40 |
| 2020-02-17 | 56.40 |
| 2020-02-14 | 54.94 |
| 2020-02-13 | 56.69 |
| 2020-02-12 | 56.11 |
| 2020-02-11 | 52.89 |
| 2020-02-10 | 56.40 |
| 2020-02-07 | 58.45 |
| 2020-02-06 | 59.32 |
| 2020-02-05 | 54.65 |
| 2020-02-04 | 52.89 |
| 2020-02-03 | 50.55 |
| 2020-01-31 | 49.97 |
| 2020-01-30 | 54.94 |
| 2020-01-29 | 64.29 |
| 2020-01-24 | 64.59 |
| 2020-01-23 | 64.88 |
| 2020-01-22 | 66.92 |
| 2020-01-21 | 66.05 |
| 2020-01-20 | 71.31 |
| 2020-01-17 | 72.48 |
| 2020-01-16 | 70.43 |
| 2020-01-15 | 68.39 |
| 2020-01-14 | 69.85 |
| 2020-01-13 | 69.85 |
| 2020-01-10 | 64.29 |
| 2020-01-09 | 58.74 |
| 2020-01-08 | 53.77 |
| 2020-01-07 | 54.65 |
| 2020-01-06 | 54.94 |
| 2020-01-03 | 58.45 |
| 2020-01-02 | 56.98 |
| 2019-12-31 | 52.89 |
| 2019-12-30 | 53.48 |
| 2019-12-27 | 53.48 |
| 2019-12-24 | 51.43 |
| 2019-12-23 | 51.43 |
| 2019-12-20 | 50.26 |
| 2019-12-19 | 53.18 |
| 2019-12-18 | 53.18 |
| 2019-12-17 | 56.11 |
| 2019-12-16 | 54.35 |
| 2019-12-13 | 52.31 |
| 2019-12-12 | 49.97 |
| 2019-12-11 | 48.51 |
| 2019-12-10 | 47.63 |
| 2019-12-09 | 46.46 |
| 2019-12-06 | 46.75 |
| 2019-12-05 | 45.88 |
| 2019-12-04 | 46.17 |
| 2019-12-03 | 47.05 |
| 2019-12-02 | 47.34 |
| 2019-11-29 | 51.14 |
| 2019-11-28 | 56.40 |
| 2019-11-27 | 56.40 |
| 2019-11-26 | 60.70 |
| 2019-11-25 | 65.32 |
| 2019-11-22 | 61.28 |
| 2019-11-21 | 60.12 |
| 2019-11-20 | 63.01 |
| 2019-11-19 | 67.06 |
| 2019-11-18 | 66.19 |
| 2019-11-15 | 65.32 |
| 2019-11-14 | 62.43 |
| 2019-11-13 | 63.01 |
| 2019-11-12 | 62.43 |
| 2019-11-11 | 60.12 |
| 2019-11-08 | 68.21 |
| 2019-11-07 | 74.86 |
| 2019-11-06 | 75.44 |
| 2019-11-05 | 73.41 |
| 2019-11-04 | 70.52 |
| 2019-11-01 | 63.88 |
| 2019-10-31 | 58.39 |
| 2019-10-30 | 62.72 |
| 2019-10-29 | 63.01 |
| 2019-10-28 | 60.99 |
| 2019-10-25 | 57.23 |
| 2019-10-24 | 56.94 |
| 2019-10-23 | 56.65 |
| 2019-10-22 | 57.81 |
| 2019-10-21 | 56.65 |
| 2019-10-18 | 56.07 |
| 2019-10-17 | 56.65 |
| 2019-10-16 | 56.94 |
| 2019-10-15 | 56.07 |
| 2019-10-14 | 57.52 |
| 2019-10-11 | 56.07 |
| 2019-10-10 | 50.87 |
| 2019-10-09 | 50.29 |
| 2019-10-08 | 51.45 |
| 2019-10-04 | 57.23 |
| 2019-10-03 | 62.43 |
| 2019-10-02 | 56.07 |
| 2019-09-30 | 51.16 |
| 2019-09-27 | 52.60 |
| 2019-09-26 | 50.00 |
| 2019-09-25 | 50.87 |
| 2019-09-24 | 53.76 |
| 2019-09-23 | 55.50 |
| 2019-09-20 | 56.36 |
| 2019-09-19 | 56.94 |
| 2019-09-18 | 57.52 |
| 2019-09-17 | 57.81 |
| 2019-09-16 | 61.56 |
| 2019-09-13 | 62.43 |
| 2019-09-12 | 60.12 |
| 2019-09-11 | 53.47 |
| 2019-09-10 | 57.23 |
| 2019-09-09 | 59.83 |
| 2019-09-06 | 58.39 |
| 2019-09-05 | 56.07 |
| 2019-09-04 | 52.32 |
| 2019-09-03 | 49.43 |
| 2019-09-02 | 48.27 |
| 2019-08-30 | 49.14 |
| 2019-08-29 | 48.85 |
| 2019-08-28 | 50.58 |
| 2019-08-27 | 51.45 |
| 2019-08-26 | 51.45 |
| 2019-08-23 | 54.63 |
| 2019-08-22 | 54.34 |
| 2019-08-21 | 54.92 |
| 2019-08-20 | 62.14 |
| 2019-08-19 | 63.30 |
| 2019-08-16 | 60.99 |
| 2019-08-15 | 63.01 |
| 2019-08-14 | 73.41 |
| 2019-08-13 | 68.79 |
| 2019-08-12 | 73.41 |
| 2019-08-09 | 73.13 |
| 2019-08-08 | 72.84 |
| 2019-08-07 | 71.97 |
| 2019-08-06 | 70.24 |
| 2019-08-05 | 69.66 |
| 2019-08-02 | 70.52 |
| 2019-08-01 | 78.62 |
| 2019-07-31 | 83.82 |
| 2019-07-30 | 84.40 |
| 2019-07-29 | 84.11 |
| 2019-07-26 | 85.26 |
| 2019-07-25 | 87.87 |
| 2019-07-24 | 84.98 |
| 2019-07-23 | 85.84 |
| 2019-07-22 | 85.26 |
| 2019-07-19 | 86.71 |
| 2019-07-18 | 89.31 |
| 2019-07-17 | 88.44 |
| 2019-07-16 | 85.84 |
| 2019-07-15 | 84.69 |
| 2019-07-12 | 79.20 |
| 2019-07-11 | 71.68 |
| 2019-07-10 | 70.58 |
| 2019-07-09 | 65.56 |
| 2019-07-08 | 67.79 |
| 2019-07-05 | 72.53 |
| 2019-07-04 | 72.25 |
| 2019-07-03 | 68.91 |
| 2019-07-02 | 73.09 |
| 2019-06-28 | 68.63 |
| 2019-06-27 | 68.35 |
| 2019-06-26 | 65.01 |
| 2019-06-25 | 61.38 |
| 2019-06-24 | 63.06 |
| 2019-06-21 | 61.38 |
| 2019-06-20 | 68.91 |
| 2019-06-19 | 67.24 |
| 2019-06-18 | 61.66 |
| 2019-06-17 | 58.88 |
| 2019-06-14 | 59.43 |
| 2019-06-13 | 63.89 |
| 2019-06-12 | 65.29 |
| 2019-06-11 | 66.68 |
| 2019-06-10 | 61.38 |
| 2019-06-06 | 56.92 |
| 2019-06-05 | 53.86 |
| 2019-06-04 | 49.40 |
| 2019-06-03 | 51.91 |
| 2019-05-31 | 51.91 |
| 2019-05-30 | 56.65 |
| 2019-05-29 | 56.09 |
| 2019-05-28 | 56.92 |
| 2019-05-27 | 58.88 |
| 2019-05-24 | 63.34 |
| 2019-05-23 | 63.89 |
| 2019-05-22 | 68.35 |
| 2019-05-21 | 70.30 |
| 2019-05-20 | 66.40 |
| 2019-05-17 | 75.60 |
| 2019-05-16 | 78.11 |
| 2019-05-15 | 79.78 |
| 2019-05-14 | 74.21 |
| 2019-05-10 | 82.85 |
| 2019-05-09 | 78.67 |
| 2019-05-08 | 83.68 |
| 2019-05-07 | 92.88 |
| 2019-05-06 | 91.77 |
| 2019-05-03 | 101.24 |
| 2019-05-02 | 101.24 |
| 2019-04-30 | 102.64 |
| 2019-04-29 | 100.13 |
| 2019-04-26 | 104.31 |
| 2019-04-25 | 101.52 |
| 2019-04-24 | 105.14 |
| 2019-04-23 | 101.80 |
| 2019-04-18 | 103.47 |
| 2019-04-17 | 98.73 |
| 2019-04-16 | 98.18 |
| 2019-04-15 | 95.95 |
| 2019-04-12 | 99.29 |
| 2019-04-11 | 98.18 |
| 2019-04-10 | 108.77 |
| 2019-04-09 | 95.39 |
| 2019-04-08 | 93.72 |
| 2019-04-04 | 93.72 |
| 2019-04-03 | 92.04 |
| 2019-04-02 | 94.55 |
| 2019-04-01 | 95.11 |
| 2019-03-29 | 96.78 |
| 2019-03-28 | 97.62 |
| 2019-03-27 | 99.57 |
| 2019-03-26 | 96.50 |
| 2019-03-25 | 95.11 |
| 2019-03-22 | 97.34 |
| 2019-03-21 | 93.16 |
| 2019-03-20 | 94.83 |
| 2019-03-19 | 94.00 |
| 2019-03-18 | 96.50 |
| 2019-03-15 | 90.09 |
| 2019-03-14 | 87.58 |
| 2019-03-13 | 90.65 |
| 2019-03-12 | 92.04 |
| 2019-03-11 | 92.88 |
| 2019-03-08 | 89.54 |
| 2019-03-07 | 96.78 |
| 2019-03-06 | 101.24 |
| 2019-03-05 | 101.80 |
| 2019-03-04 | 101.52 |
| 2019-03-01 | 102.36 |
| 2019-02-28 | 97.06 |
| 2019-02-27 | 100.68 |
| 2019-02-26 | 97.06 |
| 2019-02-25 | 92.88 |
| 2019-02-22 | 95.11 |
| 2019-02-21 | 85.91 |
| 2019-02-20 | 66.12 |
| 2019-02-19 | 59.71 |
| 2019-02-18 | 62.22 |
| 2019-02-15 | 59.71 |
| 2019-02-14 | 63.89 |
| 2019-02-13 | 62.22 |
| 2019-02-12 | 65.84 |
| 2019-02-11 | 65.84 |
| 2019-02-08 | 63.06 |
| 2019-02-04 | 62.78 |
| 2019-02-01 | 63.06 |
| 2019-01-31 | 58.88 |
| 2019-01-30 | 58.60 |
| 2019-01-29 | 56.92 |
| 2019-01-28 | 58.60 |
| 2019-01-25 | 59.99 |
| 2019-01-24 | 58.32 |
| 2019-01-23 | 56.37 |
| 2019-01-22 | 58.60 |
| 2019-01-21 | 60.55 |
| 2019-01-18 | 56.37 |
| 2019-01-17 | 51.07 |
| 2019-01-16 | 53.86 |
| 2019-01-15 | 59.15 |
| 2019-01-14 | 59.71 |
| 2019-01-11 | 51.63 |
| 2019-01-10 | 49.96 |
| 2019-01-09 | 49.12 |
| 2019-01-08 | 42.99 |
| 2019-01-07 | 40.76 |
| 2019-01-04 | 44.94 |
| 2019-01-03 | 42.71 |
| 2019-01-02 | 42.99 |
| 2018-12-31 | 47.45 |
| 2018-12-28 | 46.33 |
| 2018-12-27 | 43.27 |
| 2018-12-24 | 49.12 |
| 2018-12-21 | 46.61 |
| 2018-12-20 | 54.97 |
| 2018-12-19 | 54.97 |
| 2018-12-18 | 52.46 |
| 2018-12-17 | 55.25 |
| 2018-12-14 | 53.86 |
| 2018-12-13 | 54.14 |
| 2018-12-12 | 56.92 |
| 2018-12-11 | 51.91 |
| 2018-12-10 | 46.33 |
| 2018-12-07 | 53.58 |
| 2018-12-06 | 52.19 |
| 2018-12-05 | 53.58 |
| 2018-12-04 | 60.55 |
| 2018-12-03 | 60.83 |
| 2018-11-30 | 57.48 |
| 2018-11-29 | 54.42 |
| 2018-11-28 | 55.25 |
| 2018-11-27 | 52.46 |
| 2018-11-26 | 50.79 |
| 2018-11-23 | 52.19 |
| 2018-11-22 | 52.46 |
| 2018-11-21 | 55.25 |
| 2018-11-20 | 61.11 |
| 2018-11-19 | 61.66 |
| 2018-11-16 | 62.48 |
| 2018-11-15 | 62.21 |
| 2018-11-14 | 61.66 |
| 2018-11-13 | 62.21 |
| 2018-11-12 | 60.83 |
| 2018-11-09 | 60.00 |
| 2018-11-08 | 53.11 |
| 2018-11-07 | 53.93 |
| 2018-11-06 | 51.73 |
| 2018-11-05 | 47.86 |
| 2018-11-02 | 50.07 |
| 2018-11-01 | 39.59 |
| 2018-10-31 | 37.66 |
| 2018-10-30 | 36.83 |
| 2018-10-29 | 35.17 |
| 2018-10-26 | 35.73 |
| 2018-10-25 | 35.73 |
| 2018-10-24 | 37.38 |
| 2018-10-23 | 32.69 |
| 2018-10-22 | 40.14 |
| 2018-10-19 | 41.52 |
| 2018-10-18 | 43.73 |
| 2018-10-16 | 39.04 |
| 2018-10-15 | 34.62 |
| 2018-10-12 | 31.31 |
| 2018-10-11 | 28.83 |
| 2018-10-10 | 32.42 |
| 2018-10-09 | 35.73 |
| 2018-10-08 | 36.83 |
| 2018-10-05 | 39.59 |
| 2018-10-04 | 64.42 |
| 2018-10-03 | 64.42 |
| 2018-10-02 | 58.90 |
| 2018-09-28 | 57.79 |
| 2018-09-27 | 53.66 |
| 2018-09-26 | 47.04 |
| 2018-09-24 | 45.38 |
| 2018-09-21 | 47.86 |
| 2018-09-20 | 44.83 |
| 2018-09-19 | 47.86 |
| 2018-09-18 | 49.79 |
| 2018-09-17 | 48.14 |
| 2018-09-14 | 46.76 |
| 2018-09-13 | 49.52 |
| 2018-09-12 | 50.35 |
| 2018-09-11 | 44.55 |
| 2018-09-10 | 44.00 |
| 2018-09-07 | 47.04 |
| 2018-09-06 | 43.73 |
| 2018-09-05 | 46.21 |
| 2018-09-04 | 45.38 |
| 2018-09-03 | 41.79 |
| 2018-08-31 | 41.24 |
| 2018-08-30 | 41.24 |
| 2018-08-29 | 41.79 |
| 2018-08-28 | 40.69 |
| 2018-08-27 | 40.42 |
| 2018-08-24 | 37.93 |
| 2018-08-23 | 40.14 |
| 2018-08-22 | 38.76 |
| 2018-08-21 | 39.04 |
| 2018-08-20 | 40.14 |
| 2018-08-17 | 35.17 |
| 2018-08-16 | 26.90 |
| 2018-08-15 | 22.76 |
| 2018-08-14 | 23.86 |
| 2018-08-13 | 23.04 |
| 2018-08-10 | 21.10 |
| 2018-08-09 | 21.10 |
| 2018-08-08 | 20.28 |
| 2018-08-07 | 18.90 |
| 2018-08-06 | 16.14 |
| 2018-08-03 | 17.79 |
| 2018-08-02 | 18.90 |
| 2018-08-01 | 21.93 |
| 2018-07-31 | 20.00 |
| 2018-07-30 | 19.73 |
| 2018-07-27 | 19.17 |
| 2018-07-26 | 18.90 |
| 2018-07-25 | 18.90 |
| 2018-07-24 | 16.14 |
| 2018-07-23 | 16.42 |
| 2018-07-20 | 13.10 |
| 2018-07-19 | 11.17 |
| 2018-07-18 | 11.73 |
| 2018-07-17 | 10.90 |
| 2018-07-16 | 10.62 |
| 2018-07-13 | 10.62 |
| 2018-07-12 | 8.69 |
| 2018-07-11 | 8.97 |
| 2018-07-10 | 10.07 |
| 2018-07-09 | 8.83 |
| 2018-07-06 | 6.47 |
| 2018-07-05 | 7.52 |
| 2018-07-04 | 8.30 |
| 2018-07-03 | 9.88 |
| 2018-06-29 | 11.45 |
| 2018-06-28 | 6.21 |
| 2018-06-27 | 6.47 |
| 2018-06-26 | 8.04 |
| 2018-06-25 | 10.40 |
| 2018-06-22 | 10.40 |
| 2018-06-21 | 9.62 |
| 2018-06-20 | 11.19 |
| 2018-06-19 | 9.62 |
| 2018-06-15 | 13.55 |
| 2018-06-14 | 11.19 |
| 2018-06-13 | 10.66 |
| 2018-06-12 | 11.19 |
| 2018-06-11 | 8.57 |
| 2018-06-08 | 8.83 |
| 2018-06-07 | 9.62 |
| 2018-06-06 | 10.14 |
| 2018-06-05 | 10.93 |
| 2018-06-04 | 9.88 |
| 2018-06-01 | 9.09 |
| 2018-05-31 | 9.09 |
| 2018-05-30 | 7.78 |
| 2018-05-29 | 8.57 |
| 2018-05-28 | 9.88 |
| 2018-05-25 | 9.62 |
| 2018-05-24 | 2.54 |
| 2018-05-23 | 0.44 |
| 2018-05-21 | 0.96 |
| 2018-05-18 | -1.14 |
| 2018-05-17 | -0.09 |
| 2018-05-16 | 1.22 |
| 2018-05-15 | 1.49 |
| 2018-05-14 | 1.49 |
| 2018-05-11 | -0.09 |
| 2018-05-10 | -0.61 |
| 2018-05-09 | -2.71 |
| 2018-05-08 | -2.71 |
| 2018-05-07 | -5.59 |
| 2018-05-04 | -2.45 |
| 2018-05-03 | -2.97 |
| 2018-05-02 | -1.40 |
| 2018-04-30 | -1.66 |
| 2018-04-27 | -3.23 |
| 2018-04-26 | -5.59 |
| 2018-04-25 | -2.45 |
| 2018-04-24 | -0.35 |
| 2018-04-23 | -1.14 |
| 2018-04-20 | -0.61 |
| 2018-04-19 | 3.06 |
| 2018-04-18 | 2.80 |
| 2018-04-17 | 3.58 |
| 2018-04-16 | 4.63 |
| 2018-04-13 | 5.94 |
| 2018-04-12 | 6.73 |
| 2018-04-11 | 7.26 |
| 2018-04-10 | 6.21 |
| 2018-04-09 | 7.52 |
| 2018-04-06 | 5.68 |
| 2018-04-04 | 6.47 |
| 2018-04-03 | 8.30 |
| 2018-03-29 | 5.16 |
| 2018-03-28 | 6.47 |
| 2018-03-27 | 9.09 |
| 2018-03-26 | 7.52 |
| 2018-03-23 | 7.26 |
| 2018-03-22 | 10.14 |
| 2018-03-21 | 9.62 |
| 2018-03-20 | 7.78 |
| 2018-03-19 | 8.57 |
| 2018-03-16 | 8.04 |
| 2018-03-15 | 8.83 |
| 2018-03-14 | 8.83 |
| 2018-03-13 | 9.09 |
| 2018-03-12 | 9.62 |
| 2018-03-09 | 8.30 |
| 2018-03-08 | 7.26 |
| 2018-03-07 | 5.94 |
| 2018-03-06 | 6.99 |
| 2018-03-05 | 5.94 |
| 2018-03-02 | 6.99 |
| 2018-03-01 | 7.26 |
| 2018-02-28 | 7.26 |
| 2018-02-27 | 7.26 |
| 2018-02-26 | 6.99 |
| 2018-02-23 | 5.68 |
| 2018-02-22 | 3.58 |
| 2018-02-21 | 4.63 |
| 2018-02-20 | 4.11 |
| 2018-02-15 | 3.32 |
| 2018-02-14 | 1.49 |
| 2018-02-13 | 0.17 |
| 2018-02-12 | 2.27 |
| 2018-02-09 | 4.37 |
| 2018-02-08 | 7.78 |
| 2018-02-07 | 8.04 |
| 2018-02-06 | 8.04 |
| 2018-02-05 | 12.24 |
| 2018-02-02 | 13.02 |
| 2018-02-01 | 15.12 |
| 2018-01-31 | 18.27 |
| 2018-01-30 | 19.84 |
| 2018-01-29 | 21.15 |
| 2018-01-26 | 22.20 |
| 2018-01-25 | 23.78 |
| 2018-01-24 | 22.47 |
| 2018-01-23 | 19.58 |
| 2018-01-22 | 19.06 |
| 2018-01-19 | 19.58 |
| 2018-01-18 | 19.06 |
| 2018-01-17 | 17.22 |
| 2018-01-16 | 18.01 |
| 2018-01-15 | 16.70 |
| 2018-01-12 | 18.79 |
| 2018-01-11 | 18.53 |
| 2018-01-10 | 20.37 |
| 2018-01-09 | 22.20 |
| 2018-01-08 | 21.68 |
| 2018-01-05 | 19.06 |
| 2018-01-04 | 19.06 |
| 2018-01-03 | 16.43 |
| 2018-01-02 | 16.17 |
| 2017-12-29 | 15.65 |
| 2017-12-28 | 17.48 |
| 2017-12-27 | 18.27 |
| 2017-12-22 | 20.11 |
| 2017-12-21 | 15.91 |
| 2017-12-20 | 14.34 |
| 2017-12-19 | 14.34 |
| 2017-12-18 | 12.76 |
| 2017-12-15 | 13.02 |
| 2017-12-14 | 13.02 |
| 2017-12-13 | 13.02 |
| 2017-12-12 | 12.50 |
| 2017-12-11 | 12.76 |
| 2017-12-08 | 12.76 |
| 2017-12-07 | 13.02 |
| 2017-12-06 | 14.34 |
| 2017-12-05 | 15.38 |
| 2017-12-04 | 15.65 |
| 2017-12-01 | 15.65 |
| 2017-11-30 | 16.43 |
| 2017-11-29 | 16.43 |
| 2017-11-28 | 16.43 |
| 2017-11-27 | 16.70 |
| 2017-11-24 | 16.96 |
| 2017-11-23 | 17.22 |
| 2017-11-22 | 16.43 |
| 2017-11-21 | 15.65 |
| 2017-11-20 | 15.12 |
| 2017-11-17 | 14.86 |
| 2017-11-16 | 14.86 |
| 2017-11-15 | 15.38 |
| 2017-11-14 | 16.16 |
| 2017-11-13 | 16.42 |
| 2017-11-10 | 17.71 |
| 2017-11-09 | 18.23 |
| 2017-11-08 | 17.71 |
| 2017-11-07 | 16.93 |
| 2017-11-06 | 17.19 |
| 2017-11-03 | 17.71 |
| 2017-11-02 | 21.07 |
| 2017-11-01 | 18.49 |
| 2017-10-31 | 16.93 |
| 2017-10-30 | 18.23 |
| 2017-10-27 | 19.78 |
| 2017-10-26 | 19.00 |
| 2017-10-25 | 17.71 |
| 2017-10-24 | 17.19 |
| 2017-10-23 | 17.97 |
| 2017-10-20 | 18.23 |
| 2017-10-19 | 15.38 |
| 2017-10-18 | 16.42 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 17.19 |
| 2017-10-13 | 15.64 |
| 2017-10-12 | 13.31 |
| 2017-10-11 | 12.02 |
| 2017-10-10 | 13.31 |
| 2017-10-09 | 13.05 |
| 2017-10-06 | 12.28 |
| 2017-10-04 | 11.24 |
| 2017-10-03 | 12.79 |
| 2017-09-29 | 11.50 |
| 2017-09-28 | 11.24 |
| 2017-09-27 | 12.54 |
| 2017-09-26 | 7.88 |
| 2017-09-25 | 7.88 |
| 2017-09-22 | 8.14 |
| 2017-09-21 | 8.40 |
| 2017-09-20 | 8.14 |
| 2017-09-19 | 8.14 |
| 2017-09-18 | 8.40 |
| 2017-09-15 | 9.17 |
| 2017-09-14 | 10.21 |
| 2017-09-13 | 10.21 |
| 2017-09-12 | 10.47 |
| 2017-09-11 | 9.69 |
| 2017-09-08 | 8.14 |
| 2017-09-07 | 7.36 |
| 2017-09-06 | 8.40 |
| 2017-09-05 | 8.66 |
| 2017-09-04 | 8.66 |
| 2017-09-01 | 9.95 |
| 2017-08-31 | 10.72 |
| 2017-08-30 | 11.50 |
| 2017-08-29 | 10.72 |
| 2017-08-28 | 10.98 |
| 2017-08-25 | 12.28 |
| 2017-08-24 | 12.02 |
| 2017-08-22 | 12.79 |
| 2017-08-21 | 14.86 |
| 2017-08-18 | 17.97 |
| 2017-08-17 | 22.11 |
| 2017-08-16 | 21.33 |
| 2017-08-15 | 21.07 |
| 2017-08-14 | 21.85 |
| 2017-08-11 | 22.37 |
| 2017-08-10 | 23.92 |
| 2017-08-09 | 24.95 |
| 2017-08-08 | 24.95 |
| 2017-08-07 | 24.95 |
| 2017-08-04 | 24.95 |
| 2017-08-03 | 24.95 |
| 2017-08-02 | 24.95 |
| 2017-08-01 | 24.95 |
| 2017-07-31 | 25.21 |
| 2017-07-28 | 24.95 |
| 2017-07-27 | 26.25 |
| 2017-07-26 | 26.76 |
| 2017-07-25 | 27.28 |
| 2017-07-24 | 28.06 |
| 2017-07-21 | 28.06 |
| 2017-07-20 | 25.47 |
| 2017-07-19 | 25.47 |
| 2017-07-18 | 25.21 |
| 2017-07-17 | 25.73 |
| 2017-07-14 | 25.73 |
| 2017-07-13 | 25.99 |
| 2017-07-12 | 24.95 |
| 2017-07-11 | 24.18 |
| 2017-07-10 | 23.92 |
| 2017-07-07 | 23.27 |
| 2017-07-06 | 23.52 |
| 2017-07-05 | 23.02 |
| 2017-07-04 | 22.78 |
| 2017-07-03 | 23.27 |
| 2017-06-30 | 22.28 |
| 2017-06-29 | 23.27 |
| 2017-06-28 | 23.52 |
| 2017-06-27 | 24.02 |
| 2017-06-26 | 24.76 |
| 2017-06-23 | 24.76 |
| 2017-06-22 | 25.01 |
| 2017-06-21 | 24.76 |
| 2017-06-20 | 24.51 |
| 2017-06-19 | 24.51 |
| 2017-06-16 | 25.26 |
| 2017-06-15 | 25.75 |
| 2017-06-14 | 27.24 |
| 2017-06-13 | 27.24 |
| 2017-06-12 | 26.74 |
| 2017-06-09 | 27.49 |
| 2017-06-08 | 27.74 |
| 2017-06-07 | 25.75 |
| 2017-06-06 | 25.75 |
| 2017-06-05 | 25.26 |
| 2017-06-02 | 25.75 |
| 2017-06-01 | 25.75 |
| 2017-05-31 | 26.50 |
| 2017-05-29 | 20.30 |
| 2017-05-26 | 21.04 |
| 2017-05-25 | 25.26 |
| 2017-05-24 | 20.79 |
| 2017-05-23 | 21.54 |
| 2017-05-22 | 23.02 |
| 2017-05-19 | 22.78 |
| 2017-05-18 | 23.27 |
| 2017-05-17 | 23.77 |
| 2017-05-16 | 23.02 |
| 2017-05-15 | 22.28 |
| 2017-05-12 | 21.54 |
| 2017-05-11 | 22.53 |
| 2017-05-10 | 23.02 |
| 2017-05-09 | 22.78 |
| 2017-05-08 | 22.03 |
| 2017-05-05 | 21.29 |
| 2017-05-04 | 22.28 |
| 2017-05-02 | 23.77 |
| 2017-04-28 | 23.52 |
| 2017-04-27 | 24.26 |
| 2017-04-26 | 26.00 |
| 2017-04-25 | 26.74 |
| 2017-04-24 | 25.50 |
| 2017-04-21 | 25.26 |
| 2017-04-20 | 23.27 |
| 2017-04-19 | 23.02 |
| 2017-04-18 | 23.77 |
| 2017-04-13 | 26.00 |
| 2017-04-12 | 26.99 |
| 2017-04-11 | 26.50 |
| 2017-04-10 | 30.22 |
| 2017-04-07 | 33.94 |
| 2017-04-06 | 29.97 |
| 2017-04-05 | 31.70 |
| 2017-04-03 | 29.47 |
| 2017-03-31 | 26.99 |
| 2017-03-30 | 25.75 |
| 2017-03-29 | 27.49 |
| 2017-03-28 | 26.00 |
| 2017-03-27 | 21.04 |
| 2017-03-24 | 21.78 |
| 2017-03-23 | 22.28 |
| 2017-03-22 | 21.78 |
| 2017-03-21 | 22.28 |
| 2017-03-20 | 21.54 |
| 2017-03-17 | 20.54 |
| 2017-03-16 | 19.30 |
| 2017-03-15 | 17.82 |
| 2017-03-14 | 17.32 |
| 2017-03-13 | 15.83 |
| 2017-03-10 | 15.58 |
| 2017-03-09 | 15.58 |
| 2017-03-08 | 16.33 |
| 2017-03-07 | 16.82 |
| 2017-03-06 | 16.08 |
| 2017-03-03 | 15.83 |
| 2017-03-02 | 15.58 |
| 2017-03-01 | 15.83 |
| 2017-02-28 | 15.58 |
| 2017-02-27 | 16.57 |
| 2017-02-24 | 17.57 |
| 2017-02-23 | 15.33 |
| 2017-02-22 | 16.57 |
| 2017-02-21 | 16.57 |
| 2017-02-20 | 18.06 |
| 2017-02-17 | 16.57 |
| 2017-02-16 | 21.04 |
| 2017-02-15 | 29.72 |
| 2017-02-14 | 28.98 |
| 2017-02-13 | 29.47 |
| 2017-02-10 | 28.98 |
| 2017-02-09 | 27.98 |
| 2017-02-08 | 27.74 |
| 2017-02-07 | 24.51 |
| 2017-02-06 | 25.01 |
| 2017-02-03 | 24.02 |
| 2017-02-02 | 24.26 |
| 2017-02-01 | 25.01 |
| 2017-01-27 | 26.74 |
| 2017-01-26 | 27.24 |
| 2017-01-25 | 24.76 |
| 2017-01-24 | 23.52 |
| 2017-01-23 | 24.51 |
| 2017-01-20 | 26.00 |
| 2017-01-19 | 27.24 |
| 2017-01-18 | 28.48 |
| 2017-01-17 | 27.98 |
| 2017-01-16 | 27.74 |
| 2017-01-13 | 26.99 |
| 2017-01-12 | 26.74 |
| 2017-01-11 | 24.02 |
| 2017-01-10 | 24.26 |
| 2017-01-09 | 24.51 |
| 2017-01-06 | 23.02 |
| 2017-01-05 | 23.52 |
| 2017-01-04 | 21.54 |
| 2017-01-03 | 18.81 |
| 2016-12-30 | 16.57 |
| 2016-12-29 | 14.84 |
| 2016-12-28 | 15.58 |
| 2016-12-23 | 15.83 |
| 2016-12-22 | 16.08 |
| 2016-12-21 | 16.33 |
| 2016-12-20 | 16.57 |
| 2016-12-19 | 16.82 |
| 2016-12-16 | 17.32 |
| 2016-12-15 | 16.82 |
| 2016-12-14 | 17.57 |
| 2016-12-13 | 18.31 |
| 2016-12-12 | 18.31 |
| 2016-12-09 | 18.56 |
| 2016-12-08 | 18.81 |
| 2016-12-07 | 18.56 |
| 2016-12-06 | 18.56 |
| 2016-12-05 | 18.31 |
| 2016-12-02 | 19.55 |
| 2016-12-01 | 20.05 |
| 2016-11-30 | 19.30 |
| 2016-11-29 | 18.81 |
| 2016-11-28 | 19.55 |
| 2016-11-25 | 19.30 |
| 2016-11-24 | 18.81 |
| 2016-11-23 | 19.55 |
| 2016-11-22 | 19.30 |
| 2016-11-21 | 18.06 |
| 2016-11-18 | 17.32 |
| 2016-11-17 | 17.07 |
| 2016-11-16 | 17.07 |
| 2016-11-15 | 17.32 |
| 2016-11-14 | 16.58 |
| 2016-11-11 | 18.05 |
| 2016-11-10 | 18.79 |
| 2016-11-09 | 16.58 |
| 2016-11-08 | 18.79 |
| 2016-11-07 | 18.79 |
| 2016-11-04 | 19.03 |
| 2016-11-03 | 19.28 |
| 2016-11-02 | 20.26 |
| 2016-11-01 | 21.97 |
| 2016-10-31 | 21.97 |
| 2016-10-28 | 22.95 |
| 2016-10-27 | 23.69 |
| 2016-10-26 | 24.18 |
| 2016-10-25 | 25.40 |
| 2016-10-24 | 25.65 |
| 2016-10-20 | 25.89 |
| 2016-10-19 | 25.16 |
| 2016-10-18 | 26.14 |
| 2016-10-17 | 24.91 |
| 2016-10-14 | 25.89 |
| 2016-10-13 | 24.91 |
| 2016-10-12 | 26.38 |
| 2016-10-11 | 26.14 |
| 2016-10-07 | 27.36 |
| 2016-10-06 | 28.83 |
| 2016-10-05 | 26.87 |
| 2016-10-04 | 26.87 |
| 2016-10-03 | 26.87 |
| 2016-09-30 | 25.89 |
| 2016-09-29 | 26.87 |
| 2016-09-28 | 26.87 |
| 2016-09-27 | 27.12 |
| 2016-09-26 | 25.89 |
| 2016-09-23 | 28.59 |
| 2016-09-22 | 28.10 |
| 2016-09-21 | 28.10 |
| 2016-09-20 | 27.12 |
| 2016-09-19 | 28.10 |
| 2016-09-15 | 26.87 |
| 2016-09-14 | 26.87 |
| 2016-09-13 | 26.87 |
| 2016-09-12 | 28.34 |
| 2016-09-09 | 33.48 |
| 2016-09-08 | 33.24 |
| 2016-09-07 | 33.48 |
| 2016-09-06 | 34.95 |
| 2016-09-05 | 32.75 |
| 2016-09-02 | 30.30 |
| 2016-09-01 | 30.79 |
| 2016-08-31 | 28.10 |
| 2016-08-30 | 28.59 |
| 2016-08-29 | 27.36 |
| 2016-08-26 | 26.87 |
| 2016-08-25 | 25.89 |
| 2016-08-24 | 26.87 |
| 2016-08-23 | 27.85 |
| 2016-08-22 | 28.59 |
| 2016-08-19 | 28.83 |
| 2016-08-18 | 33.97 |
| 2016-08-17 | 31.03 |
| 2016-08-16 | 33.24 |
| 2016-08-15 | 33.97 |
| 2016-08-12 | 32.26 |
| 2016-08-11 | 30.54 |
| 2016-08-10 | 31.77 |
| 2016-08-09 | 32.26 |
| 2016-08-08 | 33.48 |
| 2016-08-05 | 25.89 |
| 2016-08-04 | 24.67 |
| 2016-08-03 | 23.93 |
| 2016-08-01 | 24.42 |
| 2016-07-29 | 22.95 |
| 2016-07-28 | 23.69 |
| 2016-07-27 | 25.40 |
| 2016-07-26 | 24.42 |
| 2016-07-25 | 25.65 |
| 2016-07-22 | 29.32 |
| 2016-07-21 | 29.08 |
| 2016-07-20 | 27.61 |
| 2016-07-19 | 23.69 |
| 2016-07-18 | 24.91 |
| 2016-07-15 | 16.09 |
| 2016-07-14 | 15.60 |
| 2016-07-13 | 13.16 |
| 2016-07-12 | 12.67 |
| 2016-07-11 | 10.71 |
| 2016-07-08 | 9.60 |
| 2016-07-07 | 9.14 |
| 2016-07-06 | 8.20 |
| 2016-07-05 | 9.14 |
| 2016-07-04 | 10.54 |
| 2016-06-30 | 9.37 |
| 2016-06-29 | 9.14 |
| 2016-06-28 | 7.26 |
| 2016-06-27 | 9.14 |
| 2016-06-24 | 10.31 |
| 2016-06-23 | 12.18 |
| 2016-06-22 | 12.88 |
| 2016-06-21 | 10.77 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 11.01 |
| 2016-06-16 | 9.14 |
| 2016-06-15 | 12.41 |
| 2016-06-14 | 10.54 |
| 2016-06-13 | 14.76 |
| 2016-06-10 | 14.29 |
| 2016-06-08 | 11.95 |
| 2016-06-07 | 10.54 |
| 2016-06-06 | 8.43 |
| 2016-06-03 | 9.60 |
| 2016-06-02 | 6.79 |
| 2016-06-01 | 11.24 |
| 2016-05-31 | 11.71 |
| 2016-05-30 | 11.48 |
| 2016-05-27 | 12.18 |
| 2016-05-26 | 16.63 |
| 2016-05-25 | 17.10 |
| 2016-05-24 | 13.82 |
| 2016-05-23 | 14.29 |
| 2016-05-20 | 16.40 |
| 2016-05-19 | 17.33 |
| 2016-05-18 | 17.33 |
| 2016-05-17 | 20.85 |
| 2016-05-16 | 21.08 |
| 2016-05-13 | 17.10 |
| 2016-05-12 | 20.61 |
| 2016-05-11 | 22.72 |
| 2016-05-10 | 22.48 |
| 2016-05-09 | 33.49 |
| 2016-05-06 | 32.09 |
| 2016-05-05 | 35.37 |
| 2016-05-04 | 37.24 |
| 2016-05-03 | 37.94 |
| 2016-04-29 | 44.50 |
| 2016-04-28 | 49.89 |
| 2016-04-27 | 49.42 |
| 2016-04-26 | 51.52 |
| 2016-04-25 | 49.42 |
| 2016-04-22 | 48.25 |
| 2016-04-21 | 50.12 |
| 2016-04-20 | 48.95 |
| 2016-04-19 | 52.70 |
| 2016-04-18 | 50.35 |
| 2016-04-15 | 51.29 |
| 2016-04-14 | 50.59 |
| 2016-04-13 | 45.20 |
| 2016-04-12 | 41.45 |
| 2016-04-11 | 37.71 |
| 2016-04-08 | 38.41 |
| 2016-04-07 | 34.66 |
| 2016-04-06 | 33.26 |
| 2016-04-05 | 33.26 |
| 2016-04-01 | 39.11 |
| 2016-03-31 | 41.45 |
| 2016-03-30 | 44.03 |
| 2016-03-29 | 41.22 |
| 2016-03-24 | 44.03 |
| 2016-03-23 | 47.31 |
| 2016-03-22 | 49.18 |
| 2016-03-21 | 46.37 |
| 2016-03-18 | 46.84 |
| 2016-03-17 | 51.99 |
| 2016-03-16 | 51.52 |
| 2016-03-15 | 54.10 |
| 2016-03-14 | 53.40 |
| 2016-03-11 | 50.82 |
| 2016-03-10 | 48.25 |
| 2016-03-09 | 49.65 |
| 2016-03-08 | 50.82 |
| 2016-03-07 | 53.16 |
| 2016-03-04 | 53.63 |
| 2016-03-03 | 50.35 |
| 2016-03-02 | 56.68 |
| 2016-03-01 | 53.87 |
| 2016-02-29 | 51.99 |
| 2016-02-26 | 55.51 |
| 2016-02-25 | 51.29 |
| 2016-02-24 | 53.16 |
| 2016-02-23 | 56.21 |
| 2016-02-22 | 59.49 |
| 2016-02-19 | 57.61 |
| 2016-02-18 | 56.44 |
| 2016-02-17 | 52.93 |
| 2016-02-16 | 53.40 |
| 2016-02-15 | 55.27 |
| 2016-02-12 | 50.59 |
| 2016-02-11 | 48.48 |
| 2016-02-05 | 59.49 |
| 2016-02-04 | 59.72 |
| 2016-02-03 | 54.80 |
| 2016-02-02 | 72.37 |
| 2016-02-01 | 66.28 |
| 2016-01-29 | 61.13 |
| 2016-01-28 | 59.72 |
| 2016-01-27 | 61.13 |
| 2016-01-26 | 58.55 |
| 2016-01-25 | 63.00 |
| 2016-01-22 | 54.34 |
| 2016-01-21 | 48.95 |
| 2016-01-20 | 53.16 |
| 2016-01-19 | 60.19 |
| 2016-01-18 | 52.93 |
| 2016-01-15 | 51.06 |
| 2016-01-14 | 57.38 |
| 2016-01-13 | 57.61 |
| 2016-01-12 | 58.32 |
| 2016-01-11 | 60.89 |
| 2016-01-08 | 67.68 |
| 2016-01-07 | 63.47 |
| 2016-01-06 | 66.75 |
| 2016-01-05 | 72.13 |
| 2016-01-04 | 74.71 |
| 2015-12-31 | 84.31 |
| 2015-12-30 | 84.78 |
| 2015-12-29 | 85.95 |
| 2015-12-28 | 87.12 |
| 2015-12-24 | 90.40 |
| 2015-12-23 | 90.64 |
| 2015-12-22 | 87.59 |
| 2015-12-21 | 88.29 |
| 2015-12-18 | 85.72 |
| 2015-12-17 | 87.59 |
| 2015-12-16 | 88.29 |
| 2015-12-15 | 85.01 |
| 2015-12-14 | 86.42 |
| 2015-12-11 | 89.23 |
| 2015-12-10 | 88.29 |
| 2015-12-09 | 94.85 |
| 2015-12-08 | 97.66 |
| 2015-12-07 | 100.00 |
| 2015-12-04 | 97.43 |
| 2015-12-03 | 97.19 |
| 2015-12-02 | 97.43 |
| 2015-12-01 | 97.43 |
| 2015-11-30 | 92.04 |
| 2015-11-27 | 90.40 |
| 2015-11-26 | 97.90 |
| 2015-11-25 | 102.35 |
| 2015-11-24 | 103.75 |
| 2015-11-23 | 97.01 |
| 2015-11-20 | 98.63 |
| 2015-11-19 | 97.47 |
| 2015-11-18 | 94.91 |
| 2015-11-17 | 98.17 |
| 2015-11-16 | 93.05 |
| 2015-11-13 | 92.59 |
| 2015-11-12 | 79.10 |
| 2015-11-11 | 69.33 |
| 2015-11-10 | 68.40 |
| 2015-11-09 | 75.84 |
| 2015-11-06 | 75.61 |
| 2015-11-05 | 77.70 |
| 2015-11-04 | 77.00 |
| 2015-11-03 | 72.58 |
| 2015-11-02 | 68.86 |
| 2015-10-30 | 68.40 |
| 2015-10-29 | 64.68 |
| 2015-10-28 | 61.65 |
| 2015-10-27 | 64.91 |
| 2015-10-26 | 67.47 |
| 2015-10-23 | 64.21 |
| 2015-10-22 | 61.65 |
| 2015-10-20 | 68.63 |
| 2015-10-19 | 68.40 |
| 2015-10-16 | 73.28 |
| 2015-10-15 | 77.70 |
| 2015-10-14 | 74.21 |
| 2015-10-13 | 78.86 |
| 2015-10-12 | 75.84 |
| 2015-10-09 | 63.28 |
| 2015-10-08 | 57.70 |
| 2015-10-07 | 60.95 |
| 2015-10-06 | 52.81 |
| 2015-10-05 | 58.16 |
| 2015-10-02 | 55.60 |
| 2015-09-30 | 51.88 |
| 2015-09-29 | 43.74 |
| 2015-09-25 | 52.35 |
| 2015-09-24 | 53.51 |
| 2015-09-23 | 54.91 |
| 2015-09-22 | 60.95 |
| 2015-09-21 | 64.21 |
| 2015-09-18 | 67.47 |
| 2015-09-17 | 71.65 |
| 2015-09-16 | 62.35 |
| 2015-09-15 | 54.67 |
| 2015-09-14 | 53.74 |
| 2015-09-11 | 53.05 |
| 2015-09-10 | 51.65 |
| 2015-09-09 | 59.33 |
| 2015-09-08 | 56.77 |
| 2015-09-07 | 47.70 |
| 2015-09-04 | 47.00 |
| 2015-09-02 | 42.58 |
| 2015-09-01 | 46.30 |
| 2015-08-31 | 47.93 |
| 2015-08-28 | 56.53 |
| 2015-08-27 | 46.77 |
| 2015-08-26 | 43.04 |
| 2015-08-25 | 47.93 |
| 2015-08-24 | 51.18 |
| 2015-08-21 | 57.23 |
| 2015-08-20 | 61.19 |
| 2015-08-19 | 65.14 |
| 2015-08-18 | 58.40 |
| 2015-08-17 | 68.16 |
| 2015-08-14 | 68.63 |
| 2015-08-13 | 79.10 |
| 2015-08-12 | 97.01 |
| 2015-08-11 | 100.73 |
| 2015-08-10 | 95.14 |
| 2015-08-07 | 91.89 |
| 2015-08-06 | 92.82 |
| 2015-08-05 | 96.77 |
| 2015-08-04 | 96.77 |
| 2015-08-03 | 93.05 |
| 2015-07-31 | 95.61 |
| 2015-07-30 | 100.96 |
| 2015-07-29 | 99.56 |
| 2015-07-28 | 100.26 |
| 2015-07-27 | 102.82 |
| 2015-07-24 | 113.29 |
| 2015-07-23 | 113.98 |
| 2015-07-22 | 110.03 |
| 2015-07-21 | 115.61 |
| 2015-07-20 | 119.10 |
| 2015-07-17 | 122.82 |
| 2015-07-16 | 115.38 |
| 2015-07-15 | 117.71 |
| 2015-07-14 | 121.89 |
| 2015-07-13 | 129.34 |
| 2015-07-10 | 127.01 |
| 2015-07-09 | 123.52 |
| 2015-07-08 | 107.24 |
| 2015-07-07 | 114.92 |
| 2015-07-06 | 119.33 |
| 2015-07-03 | 133.87 |
| 2015-07-02 | 140.71 |
| 2015-06-30 | 144.81 |
| 2015-06-29 | 135.24 |
| 2015-06-26 | 149.37 |
| 2015-06-25 | 149.37 |
| 2015-06-24 | 158.03 |
| 2015-06-23 | 161.22 |
| 2015-06-22 | 157.12 |
| 2015-06-19 | 158.03 |
| 2015-06-18 | 153.93 |
| 2015-06-17 | 152.11 |
| 2015-06-16 | 147.55 |
| 2015-06-15 | 154.39 |
| 2015-06-12 | 160.31 |
| 2015-06-11 | 154.84 |
| 2015-06-10 | 155.30 |
| 2015-06-09 | 161.68 |
| 2015-06-08 | 170.34 |
| 2015-06-05 | 173.53 |
| 2015-06-04 | 177.18 |
| 2015-06-03 | 178.09 |
| 2015-06-02 | 177.18 |
| 2015-06-01 | 180.83 |
| 2015-05-29 | 180.37 |
| 2015-05-28 | 179.00 |
| 2015-05-27 | 184.93 |
| 2015-05-26 | 191.31 |
| 2015-05-22 | 194.05 |
| 2015-05-21 | 207.73 |
| 2015-05-20 | 204.53 |
| 2015-05-19 | 202.25 |
| 2015-05-18 | 204.99 |
| 2015-05-15 | 207.27 |
| 2015-05-14 | 212.74 |
| 2015-05-13 | 206.36 |
| 2015-05-12 | 207.73 |
| 2015-05-11 | 215.93 |
| 2015-05-08 | 203.17 |
| 2015-05-07 | 190.86 |
| 2015-05-06 | 199.98 |
| 2015-05-05 | 207.27 |
| 2015-05-04 | 205.45 |
| 2015-04-30 | 205.45 |
| 2015-04-29 | 209.09 |
| 2015-04-28 | 204.53 |
| 2015-04-27 | 202.25 |
| 2015-04-24 | 198.15 |
| 2015-04-23 | 199.52 |
| 2015-04-22 | 199.98 |
| 2015-04-21 | 194.96 |
| 2015-04-20 | 188.12 |
| 2015-04-17 | 201.34 |
| 2015-04-16 | 205.45 |
| 2015-04-15 | 202.25 |
| 2015-04-14 | 197.24 |
| 2015-04-13 | 203.17 |
| 2015-04-10 | 193.59 |
| 2015-04-09 | 190.40 |
| 2015-04-08 | 166.24 |
| 2015-04-02 | 155.30 |
| 2015-04-01 | 157.12 |
| 2015-03-31 | 158.03 |
| 2015-03-30 | 154.39 |
| 2015-03-27 | 152.56 |
| 2015-03-26 | 157.12 |
| 2015-03-25 | 162.59 |
| 2015-03-24 | 158.95 |
| 2015-03-23 | 154.84 |
| 2015-03-20 | 147.55 |
| 2015-03-19 | 151.20 |
| 2015-03-18 | 151.20 |
| 2015-03-17 | 147.09 |
| 2015-03-16 | 148.46 |
| 2015-03-13 | 149.37 |
| 2015-03-12 | 160.31 |
| 2015-03-11 | 157.58 |
| 2015-03-10 | 165.33 |
| 2015-03-09 | 173.53 |
| 2015-03-06 | 179.00 |
| 2015-03-05 | 172.62 |
| 2015-03-04 | 171.71 |
| 2015-03-03 | 170.80 |
| 2015-03-02 | 175.81 |
| 2015-02-27 | 172.62 |
| 2015-02-26 | 171.25 |
| 2015-02-25 | 170.34 |
| 2015-02-24 | 172.17 |
| 2015-02-23 | 173.53 |
| 2015-02-18 | 170.80 |
| 2015-02-17 | 172.17 |
| 2015-02-16 | 173.08 |
| 2015-02-13 | 176.27 |
| 2015-02-12 | 179.46 |
| 2015-02-11 | 173.08 |
| 2015-02-10 | 170.34 |
| 2015-02-09 | 170.34 |
| 2015-02-06 | 162.14 |
| 2015-02-05 | 163.96 |
| 2015-02-04 | 161.22 |
| 2015-02-03 | 148.92 |
| 2015-02-02 | 132.05 |
| 2015-01-30 | 128.86 |
| 2015-01-29 | 128.86 |
| 2015-01-28 | 135.24 |
| 2015-01-27 | 139.80 |
| 2015-01-26 | 141.62 |
| 2015-01-23 | 140.25 |
| 2015-01-22 | 134.78 |
| 2015-01-21 | 136.61 |
| 2015-01-20 | 135.69 |
| 2015-01-19 | 134.78 |
| 2015-01-16 | 136.15 |
| 2015-01-15 | 142.08 |
| 2015-01-14 | 144.81 |
| 2015-01-13 | 142.99 |
| 2015-01-12 | 145.27 |
| 2015-01-09 | 145.27 |
| 2015-01-08 | 147.09 |
| 2015-01-07 | 137.52 |
| 2015-01-06 | 129.77 |
| 2015-01-05 | 129.31 |
| 2015-01-02 | 132.96 |
| 2014-12-31 | 132.50 |
| 2014-12-30 | 132.50 |
| 2014-12-29 | 132.05 |
| 2014-12-24 | 131.14 |
| 2014-12-23 | 128.86 |
| 2014-12-22 | 129.31 |
| 2014-12-19 | 131.59 |
| 2014-12-18 | 125.89 |
| 2014-12-17 | 126.35 |
| 2014-12-16 | 136.15 |
| 2014-12-15 | 140.71 |
| 2014-12-12 | 141.62 |
| 2014-12-11 | 142.53 |
| 2014-12-10 | 145.27 |
| 2014-12-09 | 142.99 |
| 2014-12-08 | 144.81 |
| 2014-12-05 | 142.08 |
| 2014-12-04 | 139.34 |
| 2014-12-03 | 137.97 |
| 2014-12-02 | 142.53 |
| 2014-12-01 | 141.17 |
| 2014-11-28 | 148.00 |
| 2014-11-27 | 145.72 |
| 2014-11-26 | 146.18 |
| 2014-11-25 | 143.45 |
| 2014-11-24 | 142.99 |
| 2014-11-21 | 140.25 |
| 2014-11-20 | 136.15 |
| 2014-11-19 | 138.43 |
| 2014-11-18 | 137.06 |
| 2014-11-17 | 142.05 |
| 2014-11-14 | 145.67 |
| 2014-11-13 | 142.05 |
| 2014-11-12 | 143.86 |
| 2014-11-11 | 146.13 |
| 2014-11-10 | 138.42 |
| 2014-11-07 | 132.53 |
| 2014-11-06 | 144.31 |
| 2014-11-05 | 157.46 |
| 2014-11-04 | 158.37 |
| 2014-11-03 | 158.37 |
| 2014-10-31 | 158.82 |
| 2014-10-30 | 160.18 |
| 2014-10-29 | 160.63 |
| 2014-10-28 | 159.73 |
| 2014-10-27 | 155.19 |
| 2014-10-24 | 154.29 |
| 2014-10-23 | 154.29 |
| 2014-10-22 | 156.10 |
| 2014-10-21 | 152.47 |
| 2014-10-20 | 148.85 |
| 2014-10-17 | 145.22 |
| 2014-10-16 | 145.67 |
| 2014-10-15 | 151.57 |
| 2014-10-14 | 143.86 |
| 2014-10-13 | 147.49 |
| 2014-10-10 | 155.65 |
| 2014-10-09 | 169.25 |
| 2014-10-08 | 170.15 |
| 2014-10-07 | 172.87 |
| 2014-10-06 | 166.98 |
| 2014-10-03 | 165.17 |
| 2014-09-30 | 161.99 |
| 2014-09-29 | 166.07 |
| 2014-09-26 | 168.34 |
| 2014-09-25 | 169.25 |
| 2014-09-24 | 167.89 |
| 2014-09-23 | 171.51 |
| 2014-09-22 | 170.60 |
| 2014-09-19 | 173.78 |
| 2014-09-18 | 171.51 |
| 2014-09-17 | 172.42 |
| 2014-09-16 | 162.90 |
| 2014-09-15 | 170.60 |
| 2014-09-12 | 177.40 |
| 2014-09-11 | 169.25 |
| 2014-09-10 | 181.03 |
| 2014-09-08 | 186.02 |
| 2014-09-05 | 179.22 |
| 2014-09-04 | 177.86 |
| 2014-09-03 | 177.86 |
| 2014-09-02 | 175.14 |
| 2014-09-01 | 177.86 |
| 2014-08-29 | 168.34 |
| 2014-08-28 | 162.90 |
| 2014-08-27 | 165.17 |
| 2014-08-26 | 164.26 |
| 2014-08-25 | 164.71 |
| 2014-08-22 | 167.43 |
| 2014-08-21 | 167.89 |
| 2014-08-20 | 164.26 |
| 2014-08-19 | 171.96 |
| 2014-08-18 | 164.71 |
| 2014-08-15 | 161.99 |
| 2014-08-14 | 155.19 |
| 2014-08-13 | 158.82 |
| 2014-08-12 | 160.18 |
| 2014-08-11 | 151.11 |
| 2014-08-08 | 150.21 |
| 2014-08-07 | 148.39 |
| 2014-08-06 | 145.67 |
| 2014-08-05 | 144.31 |
| 2014-08-04 | 141.14 |
| 2014-08-01 | 141.60 |
| 2014-07-31 | 141.60 |
| 2014-07-30 | 138.88 |
| 2014-07-29 | 144.31 |
| 2014-07-28 | 144.77 |
| 2014-07-25 | 145.22 |
| 2014-07-24 | 144.77 |
| 2014-07-23 | 138.42 |
| 2014-07-22 | 142.96 |
| 2014-07-21 | 146.58 |
| 2014-07-18 | 149.30 |
| 2014-07-17 | 147.94 |
| 2014-07-16 | 148.39 |
| 2014-07-15 | 149.30 |
| 2014-07-14 | 147.03 |
| 2014-07-11 | 144.77 |
| 2014-07-10 | 139.78 |
| 2014-07-09 | 137.97 |
| 2014-07-08 | 143.86 |
| 2014-07-07 | 137.06 |
| 2014-07-04 | 134.80 |
| 2014-07-03 | 134.80 |
| 2014-07-02 | 133.91 |
| 2014-06-30 | 135.69 |
| 2014-06-27 | 130.79 |
| 2014-06-26 | 129.45 |
| 2014-06-25 | 131.68 |
| 2014-06-24 | 128.56 |
| 2014-06-23 | 125.89 |
| 2014-06-20 | 127.67 |
| 2014-06-19 | 125.89 |
| 2014-06-18 | 121.88 |
| 2014-06-17 | 123.66 |
| 2014-06-16 | 122.77 |
| 2014-06-13 | 120.54 |
| 2014-06-12 | 116.75 |
| 2014-06-11 | 114.52 |
| 2014-06-10 | 114.52 |
| 2014-06-09 | 114.08 |
| 2014-06-06 | 111.41 |
| 2014-06-05 | 113.63 |
| 2014-06-04 | 117.20 |
| 2014-06-03 | 120.54 |
| 2014-05-30 | 113.86 |
| 2014-05-29 | 113.86 |
| 2014-05-28 | 119.20 |
| 2014-05-27 | 116.97 |
| 2014-05-26 | 114.08 |
| 2014-05-23 | 111.18 |
| 2014-05-22 | 110.96 |
| 2014-05-21 | 110.29 |
| 2014-05-20 | 103.39 |
| 2014-05-19 | 99.38 |
| 2014-05-16 | 100.27 |
| 2014-05-15 | 98.04 |
| 2014-05-14 | 93.58 |
| 2014-05-13 | 91.80 |
| 2014-05-12 | 87.79 |
| 2014-05-09 | 86.01 |
| 2014-05-08 | 85.79 |
| 2014-05-07 | 89.13 |
| 2014-05-05 | 94.48 |
| 2014-05-02 | 98.04 |
| 2014-04-30 | 96.48 |
| 2014-04-29 | 96.70 |
| 2014-04-28 | 92.92 |
| 2014-04-25 | 96.03 |
| 2014-04-24 | 96.03 |
| 2014-04-23 | 97.37 |
| 2014-04-22 | 99.82 |
| 2014-04-17 | 106.73 |
| 2014-04-16 | 108.06 |
| 2014-04-15 | 103.61 |
| 2014-04-14 | 110.07 |
| 2014-04-11 | 111.18 |
| 2014-04-10 | 109.40 |
| 2014-04-09 | 99.60 |
| 2014-04-08 | 98.93 |
| 2014-04-07 | 100.27 |
| 2014-04-04 | 98.49 |
| 2014-04-03 | 100.49 |
| 2014-04-02 | 96.93 |
| 2014-04-01 | 96.93 |
| 2014-03-31 | 90.91 |
| 2014-03-28 | 89.80 |
| 2014-03-27 | 86.90 |
| 2014-03-26 | 85.34 |
| 2014-03-25 | 83.34 |
| 2014-03-24 | 86.68 |
| 2014-03-21 | 86.68 |
| 2014-03-20 | 86.90 |
| 2014-03-19 | 89.13 |
| 2014-03-18 | 86.90 |
| 2014-03-17 | 84.23 |
| 2014-03-14 | 83.11 |
| 2014-03-13 | 86.01 |
| 2014-03-12 | 88.02 |
| 2014-03-11 | 91.36 |
| 2014-03-10 | 82.22 |
| 2014-03-07 | 84.23 |
| 2014-03-06 | 85.12 |
| 2014-03-05 | 81.33 |
| 2014-03-04 | 84.67 |
| 2014-03-03 | 86.68 |
| 2014-02-28 | 84.45 |
| 2014-02-27 | 82.22 |
| 2014-02-26 | 74.87 |
| 2014-02-25 | 71.98 |
| 2014-02-24 | 73.76 |
| 2014-02-21 | 75.99 |
| 2014-02-20 | 80.22 |
| 2014-02-19 | 88.68 |
| 2014-02-18 | 89.80 |
| 2014-02-17 | 90.69 |
| 2014-02-14 | 94.03 |
| 2014-02-13 | 92.25 |
| 2014-02-12 | 93.36 |
| 2014-02-11 | 90.47 |
| 2014-02-10 | 92.02 |
| 2014-02-07 | 87.57 |
| 2014-02-06 | 85.12 |
| 2014-02-05 | 89.57 |
| 2014-02-04 | 87.35 |
| 2014-01-30 | 124.10 |
| 2014-01-29 | 144.15 |
| 2014-01-28 | 133.46 |
| 2014-01-27 | 120.54 |
| 2014-01-24 | 132.57 |
| 2014-01-23 | 129.90 |
| 2014-01-22 | 129.90 |
| 2014-01-21 | 133.01 |
| 2014-01-20 | 126.78 |
| 2014-01-17 | 123.66 |
| 2014-01-16 | 133.01 |
| 2014-01-15 | 121.88 |
| 2014-01-14 | 110.29 |
| 2014-01-13 | 112.52 |
| 2014-01-10 | 104.72 |
| 2014-01-09 | 100.71 |
| 2014-01-08 | 100.27 |
| 2014-01-07 | 100.27 |
| 2014-01-06 | 103.61 |
| 2014-01-03 | 106.95 |
| 2014-01-02 | 111.41 |
| 2013-12-31 | 110.07 |
| 2013-12-30 | 108.29 |
| 2013-12-27 | 108.96 |
| 2013-12-24 | 108.29 |
| 2013-12-23 | 106.06 |
| 2013-12-20 | 103.16 |
| 2013-12-19 | 108.73 |
| 2013-12-18 | 109.85 |
| 2013-12-17 | 110.29 |
| 2013-12-16 | 106.95 |
| 2013-12-13 | 106.50 |
| 2013-12-12 | 107.17 |
| 2013-12-11 | 110.51 |
| 2013-12-10 | 111.41 |
| 2013-12-09 | 111.18 |
| 2013-12-06 | 107.17 |
| 2013-12-05 | 104.50 |
| 2013-12-04 | 103.39 |
| 2013-12-03 | 103.61 |
| 2013-12-02 | 106.28 |
| 2013-11-29 | 104.72 |
| 2013-11-28 | 104.72 |
| 2013-11-27 | 104.95 |
| 2013-11-26 | 105.17 |
| 2013-11-25 | 104.50 |
| 2013-11-22 | 101.16 |
| 2013-11-21 | 101.16 |
| 2013-11-20 | 100.27 |
| 2013-11-19 | 104.50 |
| 2013-11-18 | 109.37 |
| 2013-11-15 | 98.97 |
| 2013-11-14 | 95.20 |
| 2013-11-13 | 93.66 |
| 2013-11-12 | 95.87 |
| 2013-11-11 | 94.54 |
| 2013-11-08 | 88.79 |
| 2013-11-07 | 90.34 |
| 2013-11-06 | 86.35 |
| 2013-11-05 | 86.79 |
| 2013-11-04 | 85.02 |
| 2013-11-01 | 86.79 |
| 2013-10-31 | 83.70 |
| 2013-10-30 | 81.04 |
| 2013-10-29 | 78.61 |
| 2013-10-28 | 78.38 |
| 2013-10-25 | 78.61 |
| 2013-10-24 | 79.93 |
| 2013-10-23 | 81.93 |
| 2013-10-22 | 82.81 |
| 2013-10-21 | 81.04 |
| 2013-10-18 | 78.61 |
| 2013-10-17 | 81.70 |
| 2013-10-16 | 84.14 |
| 2013-10-15 | 84.36 |
| 2013-10-11 | 84.36 |
| 2013-10-10 | 82.15 |
| 2013-10-09 | 79.71 |
| 2013-10-08 | 81.26 |
| 2013-10-07 | 81.04 |
| 2013-10-04 | 81.70 |
| 2013-10-03 | 80.38 |
| 2013-10-02 | 79.27 |
| 2013-09-30 | 79.49 |
| 2013-09-27 | 82.81 |
| 2013-09-26 | 82.15 |
| 2013-09-25 | 80.38 |
| 2013-09-24 | 81.93 |
| 2013-09-23 | 76.39 |
| 2013-09-19 | 79.71 |
| 2013-09-18 | 79.49 |
| 2013-09-17 | 80.15 |
| 2013-09-16 | 77.94 |
| 2013-09-13 | 75.95 |
| 2013-09-12 | 74.84 |
| 2013-09-11 | 76.39 |
| 2013-09-10 | 77.94 |
| 2013-09-09 | 71.30 |
| 2013-09-06 | 67.10 |
| 2013-09-05 | 68.20 |
| 2013-09-04 | 65.99 |
| 2013-09-03 | 68.42 |
| 2013-09-02 | 67.10 |
| 2013-08-30 | 65.99 |
| 2013-08-29 | 66.43 |
| 2013-08-28 | 63.56 |
| 2013-08-27 | 66.43 |
| 2013-08-26 | 63.56 |
| 2013-08-23 | 63.78 |
| 2013-08-22 | 64.88 |
| 2013-08-21 | 62.23 |
| 2013-08-20 | 61.56 |
| 2013-08-19 | 69.97 |
| 2013-08-16 | 74.40 |
| 2013-08-15 | 70.86 |
| 2013-08-13 | 67.32 |
| 2013-08-12 | 68.87 |
| 2013-08-09 | 67.10 |
| 2013-08-08 | 64.00 |
| 2013-08-07 | 61.79 |
| 2013-08-06 | 62.89 |
| 2013-08-05 | 59.57 |
| 2013-08-02 | 58.91 |
| 2013-08-01 | 57.58 |
| 2013-07-31 | 56.47 |
| 2013-07-30 | 56.47 |
| 2013-07-29 | 58.24 |
| 2013-07-26 | 57.80 |
| 2013-07-25 | 57.14 |
| 2013-07-24 | 55.81 |
| 2013-07-23 | 56.25 |
| 2013-07-22 | 53.15 |
| 2013-07-19 | 55.15 |
| 2013-07-18 | 56.25 |
| 2013-07-17 | 57.80 |
| 2013-07-16 | 56.72 |
| 2013-07-15 | 55.85 |
| 2013-07-12 | 56.06 |
| 2013-07-11 | 55.20 |
| 2013-07-10 | 49.77 |
| 2013-07-09 | 49.99 |
| 2013-07-08 | 49.99 |
| 2013-07-05 | 48.03 |
| 2013-07-04 | 47.60 |
| 2013-07-03 | 48.47 |
| 2013-07-02 | 51.94 |
| 2013-06-28 | 52.59 |
| 2013-06-27 | 52.37 |
| 2013-06-26 | 52.16 |
| 2013-06-25 | 48.47 |
| 2013-06-24 | 48.03 |
| 2013-06-21 | 54.55 |
| 2013-06-20 | 54.76 |
| 2013-06-19 | 56.93 |
| 2013-06-18 | 59.10 |
| 2013-06-17 | 61.49 |
| 2013-06-14 | 61.93 |
| 2013-06-13 | 60.62 |
| 2013-06-11 | 67.13 |
| 2013-06-10 | 72.78 |
| 2013-06-07 | 67.79 |
| 2013-06-06 | 68.22 |
| 2013-06-05 | 73.21 |
| 2013-06-04 | 75.38 |
| 2013-06-03 | 69.74 |
| 2013-05-31 | 73.43 |
| 2013-05-30 | 67.57 |
| 2013-05-29 | 65.83 |
| 2013-05-28 | 69.09 |
| 2013-05-27 | 69.52 |
| 2013-05-24 | 66.27 |
| 2013-05-23 | 60.19 |
| 2013-05-22 | 55.85 |
| 2013-05-21 | 57.58 |
| 2013-05-20 | 55.63 |
| 2013-05-16 | 50.42 |
| 2013-05-15 | 45.65 |
| 2013-05-14 | 44.56 |
| 2013-05-13 | 45.43 |
| 2013-05-10 | 48.68 |
| 2013-05-09 | 48.47 |
| 2013-05-08 | 49.55 |
| 2013-05-07 | 47.38 |
| 2013-05-06 | 48.68 |
| 2013-05-03 | 48.25 |
| 2013-05-02 | 49.77 |
| 2013-04-30 | 53.89 |
| 2013-04-29 | 55.20 |
| 2013-04-26 | 53.03 |
| 2013-04-25 | 54.11 |
| 2013-04-24 | 55.41 |
| 2013-04-23 | 52.81 |
| 2013-04-22 | 51.94 |
| 2013-04-19 | 53.24 |
| 2013-04-18 | 40.00 |
| 2013-04-17 | 44.78 |
| 2013-04-16 | 46.08 |
| 2013-04-15 | 43.26 |
| 2013-04-12 | 44.56 |
| 2013-04-11 | 53.89 |
| 2013-04-10 | 63.44 |
| 2013-04-09 | 59.75 |
| 2013-04-08 | 59.97 |
| 2013-04-05 | 59.54 |
| 2013-04-03 | 65.62 |
| 2013-04-02 | 63.23 |
| 2013-03-28 | 67.35 |
| 2013-03-27 | 72.78 |
| 2013-03-26 | 71.69 |
| 2013-03-25 | 76.03 |
| 2013-03-22 | 76.25 |
| 2013-03-21 | 71.26 |
| 2013-03-20 | 68.87 |
| 2013-03-19 | 67.79 |
| 2013-03-18 | 63.23 |
| 2013-03-15 | 67.79 |
| 2013-03-14 | 72.56 |
| 2013-03-13 | 74.08 |
| 2013-03-12 | 80.38 |
| 2013-03-11 | 82.11 |
| 2013-03-08 | 89.27 |
| 2013-03-07 | 85.80 |
| 2013-03-06 | 85.37 |
| 2013-03-05 | 83.41 |
| 2013-03-04 | 86.89 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 87.97 |
| 2013-02-27 | 83.41 |
| 2013-02-26 | 79.07 |
| 2013-02-25 | 84.72 |
| 2013-02-22 | 84.72 |
| 2013-02-21 | 86.02 |
| 2013-02-20 | 87.32 |
| 2013-02-19 | 88.19 |
| 2013-02-18 | 90.79 |
| 2013-02-15 | 91.45 |
| 2013-02-14 | 85.58 |
| 2013-02-08 | 89.27 |
| 2013-02-07 | 92.53 |
| 2013-02-06 | 82.98 |
| 2013-02-05 | 74.73 |
| 2013-02-04 | 78.42 |
| 2013-02-01 | 78.86 |
| 2013-01-31 | 75.17 |
| 2013-01-30 | 80.16 |
| 2013-01-29 | 85.15 |
| 2013-01-28 | 76.03 |
| 2013-01-25 | 78.42 |
| 2013-01-24 | 82.98 |
| 2013-01-23 | 71.69 |
| 2013-01-22 | 66.70 |
| 2013-01-21 | 68.00 |
| 2013-01-18 | 66.27 |
| 2013-01-17 | 66.05 |
| 2013-01-16 | 68.00 |
| 2013-01-15 | 64.53 |
| 2013-01-14 | 68.00 |
| 2013-01-11 | 67.57 |
| 2013-01-10 | 66.27 |
| 2013-01-09 | 63.88 |
| 2013-01-08 | 61.06 |
| 2013-01-07 | 61.27 |
| 2013-01-04 | 62.79 |
| 2013-01-03 | 58.45 |
| 2013-01-02 | 57.37 |
| 2012-12-31 | 52.37 |
| 2012-12-28 | 55.85 |
| 2012-12-27 | 58.67 |
| 2012-12-24 | 58.02 |
| 2012-12-21 | 54.76 |
| 2012-12-20 | 57.37 |
| 2012-12-19 | 59.32 |
| 2012-12-18 | 57.80 |
| 2012-12-17 | 58.24 |
| 2012-12-14 | 61.06 |
| 2012-12-13 | 60.41 |
| 2012-12-12 | 63.23 |
| 2012-12-11 | 61.49 |
| 2012-12-10 | 63.01 |
| 2012-12-07 | 58.24 |
| 2012-12-06 | 56.93 |
| 2012-12-05 | 57.15 |
| 2012-12-04 | 57.37 |
| 2012-12-03 | 55.41 |
| 2012-11-30 | 58.45 |
| 2012-11-29 | 58.02 |
| 2012-11-28 | 53.89 |
| 2012-11-27 | 53.46 |
| 2012-11-26 | 55.63 |
| 2012-11-23 | 55.20 |
| 2012-11-22 | 51.72 |
| 2012-11-21 | 49.12 |
| 2012-11-20 | 52.27 |
| 2012-11-19 | 50.33 |
| 2012-11-16 | 50.76 |
| 2012-11-15 | 50.76 |
| 2012-11-14 | 49.68 |
| 2012-11-13 | 47.09 |
| 2012-11-12 | 48.60 |
| 2012-11-09 | 50.11 |
| 2012-11-08 | 41.91 |
| 2012-11-07 | 45.80 |
| 2012-11-06 | 43.86 |
| 2012-11-05 | 37.60 |
| 2012-11-02 | 38.68 |
| 2012-11-01 | 37.60 |
| 2012-10-31 | 34.37 |
| 2012-10-30 | 33.50 |
| 2012-10-29 | 34.80 |
| 2012-10-26 | 34.15 |
| 2012-10-25 | 35.01 |
| 2012-10-24 | 34.80 |
| 2012-10-22 | 34.15 |
| 2012-10-19 | 35.66 |
| 2012-10-18 | 36.52 |
| 2012-10-17 | 36.52 |
| 2012-10-16 | 35.88 |
| 2012-10-15 | 32.64 |
| 2012-10-12 | 32.86 |
| 2012-10-11 | 33.50 |
| 2012-10-10 | 33.07 |
| 2012-10-09 | 34.15 |
| 2012-10-08 | 37.17 |
| 2012-10-05 | 41.27 |
| 2012-10-04 | 40.40 |
| 2012-10-03 | 39.76 |
| 2012-09-28 | 38.46 |
| 2012-09-27 | 39.97 |
| 2012-09-26 | 36.95 |
| 2012-09-25 | 39.11 |
| 2012-09-24 | 38.68 |
| 2012-09-21 | 34.80 |
| 2012-09-20 | 35.01 |
| 2012-09-19 | 38.25 |
| 2012-09-18 | 36.95 |
| 2012-09-17 | 36.31 |
| 2012-09-14 | 36.95 |
| 2012-09-13 | 33.50 |
| 2012-09-12 | 32.42 |
| 2012-09-11 | 34.58 |
| 2012-09-10 | 36.74 |
| 2012-09-07 | 39.76 |
| 2012-09-06 | 37.17 |
| 2012-09-05 | 31.99 |
| 2012-09-04 | 42.78 |
| 2012-09-03 | 41.05 |
| 2012-08-31 | 35.88 |
| 2012-08-30 | 36.74 |
| 2012-08-29 | 37.17 |
| 2012-08-28 | 37.17 |
| 2012-08-27 | 39.11 |
| 2012-08-24 | 37.82 |
| 2012-08-23 | 39.76 |
| 2012-08-22 | 38.89 |
| 2012-08-21 | 42.78 |
| 2012-08-20 | 45.80 |
| 2012-08-17 | 49.68 |
| 2012-08-16 | 42.35 |
| 2012-08-15 | 33.93 |
| 2012-08-14 | 31.99 |
| 2012-08-13 | 31.13 |
| 2012-08-10 | 32.64 |
| 2012-08-09 | 32.21 |
| 2012-08-08 | 31.56 |
| 2012-08-07 | 33.50 |
| 2012-08-06 | 29.19 |
| 2012-08-03 | 26.60 |
| 2012-08-02 | 23.37 |
| 2012-08-01 | 24.01 |
| 2012-07-31 | 16.03 |
| 2012-07-30 | 17.11 |
| 2012-07-27 | 19.92 |
| 2012-07-26 | 15.82 |
| 2012-07-25 | 16.03 |
| 2012-07-24 | 20.35 |
| 2012-07-23 | 23.37 |
| 2012-07-20 | 27.90 |
| 2012-07-19 | 25.95 |
| 2012-07-18 | 22.72 |
| 2012-07-17 | 26.60 |
| 2012-07-16 | 27.25 |
| 2012-07-13 | 26.60 |
| 2012-07-12 | 29.84 |
| 2012-07-11 | 27.25 |
| 2012-07-10 | 25.31 |
| 2012-07-09 | 21.64 |
| 2012-07-06 | 22.93 |
| 2012-07-05 | 28.54 |
| 2012-07-04 | 27.68 |
| 2012-07-03 | 34.89 |
| 2012-06-29 | 38.71 |
| 2012-06-28 | 37.65 |
| 2012-06-27 | 38.50 |
| 2012-06-26 | 38.07 |
| 2012-06-25 | 34.68 |
| 2012-06-22 | 41.68 |
| 2012-06-21 | 43.59 |
| 2012-06-20 | 58.43 |
| 2012-06-19 | 56.52 |
| 2012-06-18 | 52.71 |
| 2012-06-15 | 53.98 |
| 2012-06-14 | 51.86 |
| 2012-06-13 | 53.55 |
| 2012-06-12 | 51.43 |
| 2012-06-11 | 48.04 |
| 2012-06-08 | 45.28 |
| 2012-06-07 | 46.34 |
| 2012-06-06 | 41.89 |
| 2012-06-05 | 38.50 |
| 2012-06-04 | 38.28 |
| 2012-06-01 | 43.16 |
| 2012-05-31 | 39.98 |
| 2012-05-30 | 39.34 |
| 2012-05-29 | 41.47 |
| 2012-05-28 | 35.74 |
| 2012-05-25 | 39.77 |
| 2012-05-24 | 42.74 |
| 2012-05-23 | 43.80 |
| 2012-05-22 | 45.92 |
| 2012-05-21 | 38.07 |
| 2012-05-18 | 38.50 |
| 2012-05-17 | 40.19 |
| 2012-05-16 | 38.71 |
| 2012-05-15 | 45.28 |
| 2012-05-14 | 45.92 |
| 2012-05-11 | 52.92 |
| 2012-05-10 | 51.43 |
| 2012-05-09 | 47.62 |
| 2012-05-08 | 52.49 |
| 2012-05-07 | 58.22 |
| 2012-05-04 | 62.46 |
| 2012-05-03 | 56.95 |
| 2012-05-02 | 58.43 |
| 2012-04-30 | 58.22 |
| 2012-04-27 | 54.62 |
| 2012-04-26 | 58.64 |
| 2012-04-25 | 56.31 |
| 2012-04-24 | 55.89 |
| 2012-04-23 | 54.62 |
| 2012-04-20 | 56.95 |
| 2012-04-19 | 59.49 |
| 2012-04-18 | 60.34 |
| 2012-04-17 | 61.19 |
| 2012-04-16 | 59.49 |
| 2012-04-13 | 56.74 |
| 2012-04-12 | 55.04 |
| 2012-04-11 | 55.89 |
| 2012-04-10 | 55.25 |
| 2012-04-05 | 59.92 |
| 2012-04-03 | 53.34 |
| 2012-04-02 | 50.16 |
| 2012-03-30 | 48.25 |
| 2012-03-29 | 54.40 |
| 2012-03-28 | 55.04 |
| 2012-03-27 | 49.52 |
| 2012-03-26 | 47.19 |
| 2012-03-23 | 41.89 |
| 2012-03-22 | 42.74 |
| 2012-03-21 | 40.62 |
| 2012-03-20 | 41.68 |
| 2012-03-19 | 42.10 |
| 2012-03-16 | 44.65 |
| 2012-03-15 | 44.86 |
| 2012-03-14 | 44.43 |
| 2012-03-13 | 42.74 |
| 2012-03-12 | 41.25 |
| 2012-03-09 | 42.31 |
| 2012-03-08 | 44.86 |
| 2012-03-07 | 40.83 |
| 2012-03-06 | 43.16 |
| 2012-03-05 | 41.47 |
| 2012-03-02 | 43.37 |
| 2012-03-01 | 43.16 |
| 2012-02-29 | 45.71 |
| 2012-02-28 | 45.07 |
| 2012-02-27 | 44.65 |
| 2012-02-24 | 46.13 |
| 2012-02-23 | 46.56 |
| 2012-02-22 | 50.80 |
| 2012-02-21 | 52.28 |
| 2012-02-20 | 46.56 |
| 2012-02-17 | 48.25 |
| 2012-02-16 | 45.71 |
| 2012-02-15 | 44.43 |
| 2012-02-14 | 39.98 |
| 2012-02-13 | 44.22 |
| 2012-02-10 | 42.53 |
| 2012-02-09 | 37.65 |
| 2012-02-08 | 32.56 |
| 2012-02-07 | 30.65 |
| 2012-02-06 | 30.86 |
| 2012-02-03 | 30.65 |
| 2012-02-02 | 31.71 |
| 2012-02-01 | 30.22 |
| 2012-01-31 | 31.71 |
| 2012-01-30 | 25.56 |
| 2012-01-27 | 25.13 |
| 2012-01-26 | 27.68 |
| 2012-01-20 | 25.13 |
| 2012-01-19 | 34.25 |
| 2012-01-18 | 25.13 |
| 2012-01-17 | 25.77 |
| 2012-01-16 | 24.29 |
| 2012-01-13 | 27.47 |
| 2012-01-12 | 23.86 |
| 2012-01-11 | 23.23 |
| 2012-01-10 | 24.92 |
| 2012-01-09 | 27.04 |
| 2012-01-06 | 18.35 |
| 2012-01-05 | 14.53 |
| 2012-01-04 | 11.98 |
| 2012-01-03 | 11.14 |
| 2011-12-30 | 9.86 |
| 2011-12-29 | 10.29 |
| 2011-12-28 | 13.05 |
| 2011-12-23 | 16.01 |
| 2011-12-22 | 13.26 |
| 2011-12-21 | 12.83 |
| 2011-12-20 | 14.74 |
| 2011-12-19 | 17.50 |
| 2011-12-16 | 17.71 |
| 2011-12-15 | 16.23 |
| 2011-12-14 | 17.71 |
| 2011-12-13 | 16.44 |
| 2011-12-12 | 16.86 |
| 2011-12-09 | 13.26 |
| 2011-12-08 | 18.35 |
| 2011-12-07 | 16.44 |
| 2011-12-06 | 16.23 |
| 2011-12-05 | 18.77 |
| 2011-12-02 | 16.44 |
| 2011-12-01 | 18.77 |
| 2011-11-30 | 13.68 |
| 2011-11-29 | 14.95 |
| 2011-11-28 | 10.71 |
| 2011-11-25 | 6.89 |
| 2011-11-24 | 9.44 |
| 2011-11-23 | 9.02 |
| 2011-11-22 | 11.98 |
| 2011-11-21 | 11.98 |
| 2011-11-18 | 9.86 |
| 2011-11-17 | 13.47 |
| 2011-11-16 | 14.15 |
| 2011-11-15 | 14.99 |
| 2011-11-14 | 16.46 |
| 2011-11-11 | 15.83 |
| 2011-11-10 | 17.52 |
| 2011-11-09 | 21.73 |
| 2011-11-08 | 16.04 |
| 2011-11-07 | 18.57 |
| 2011-11-04 | 22.57 |
| 2011-11-03 | 21.73 |
| 2011-11-02 | 17.94 |
| 2011-11-01 | 12.46 |
| 2011-10-31 | 11.83 |
| 2011-10-28 | 14.99 |
| 2011-10-27 | 16.46 |
| 2011-10-26 | 18.78 |
| 2011-10-25 | 12.04 |
| 2011-10-24 | 8.25 |
| 2011-10-21 | 6.99 |
| 2011-10-20 | 5.09 |
| 2011-10-19 | 8.04 |
| 2011-10-18 | 5.30 |
| 2011-10-17 | 10.15 |
| 2011-10-14 | 10.57 |
| 2011-10-13 | 13.52 |
| 2011-10-12 | 10.99 |
| 2011-10-11 | 11.20 |
| 2011-10-10 | 7.41 |
| 2011-10-07 | 5.72 |
| 2011-10-06 | 1.30 |
| 2011-10-04 | -1.86 |
| 2011-10-03 | 4.88 |
| 2011-09-30 | 11.41 |
| 2011-09-28 | 10.15 |
| 2011-09-27 | 4.46 |
| 2011-09-26 | -6.07 |
| 2011-09-23 | -0.17 |
| 2011-09-22 | 4.25 |
| 2011-09-21 | 8.67 |
| 2011-09-20 | 8.04 |
| 2011-09-19 | 5.72 |
| 2011-09-16 | 9.09 |
| 2011-09-15 | 9.94 |
| 2011-09-14 | 6.78 |
| 2011-09-12 | 5.09 |
| 2011-09-09 | 5.51 |
| 2011-09-08 | 6.78 |
| 2011-09-07 | 4.04 |
| 2011-09-06 | 1.09 |
| 2011-09-05 | 7.41 |
| 2011-09-02 | 11.20 |
| 2011-09-01 | 9.94 |
| 2011-08-31 | 9.94 |
| 2011-08-30 | 5.72 |
| 2011-08-29 | 5.09 |
| 2011-08-26 | 5.30 |
| 2011-08-25 | 6.78 |
| 2011-08-24 | 4.46 |
| 2011-08-23 | 4.67 |
| 2011-08-22 | -0.17 |
| 2011-08-19 | -3.96 |
| 2011-08-18 | -3.54 |
| 2011-08-17 | 3.20 |
| 2011-08-16 | 1.30 |
| 2011-08-15 | 2.35 |
| 2011-08-12 | -0.59 |
| 2011-08-11 | -2.07 |
| 2011-08-10 | -0.59 |
| 2011-08-09 | -5.23 |
| 2011-08-08 | -2.49 |
| 2011-08-05 | 3.20 |
| 2011-08-04 | 8.46 |
| 2011-08-03 | 4.88 |
| 2011-08-02 | 7.62 |
| 2011-08-01 | 8.46 |
| 2011-07-29 | 4.25 |
| 2011-07-28 | 5.72 |
| 2011-07-27 | 8.46 |
| 2011-07-26 | 9.30 |
| 2011-07-25 | 8.46 |
| 2011-07-22 | 8.46 |
| 2011-07-21 | 6.57 |
| 2011-07-20 | 7.62 |
| 2011-07-19 | -1.44 |
| 2011-07-18 | 1.09 |
| 2011-07-15 | 1.30 |
| 2011-07-14 | 0.26 |
| 2011-07-13 | -0.57 |
| 2011-07-12 | -4.74 |
| 2011-07-11 | -2.03 |
| 2011-07-08 | 0.05 |
| 2011-07-07 | -1.41 |
| 2011-07-06 | -2.45 |
| 2011-07-05 | -2.03 |
| 2011-07-04 | -3.28 |
| 2011-06-30 | -7.24 |
| 2011-06-29 | -9.54 |
| 2011-06-28 | -11.62 |
| 2011-06-27 | -10.58 |
| 2011-06-24 | -9.33 |
| 2011-06-23 | -10.58 |
| 2011-06-22 | -11.00 |
| 2011-06-21 | -13.08 |
| 2011-06-20 | -12.46 |
| 2011-06-17 | -13.08 |
| 2011-06-16 | -12.25 |
| 2011-06-15 | -11.41 |
| 2011-06-14 | -10.58 |
| 2011-06-13 | -11.41 |
| 2011-06-10 | -10.58 |
| 2011-06-09 | -9.54 |
| 2011-06-08 | -8.50 |
| 2011-06-07 | -9.75 |
| 2011-06-03 | -10.16 |
| 2011-06-02 | -10.37 |
| 2011-06-01 | -7.66 |
| 2011-05-31 | -4.54 |
| 2011-05-30 | -4.74 |
| 2011-05-27 | -4.95 |
| 2011-05-26 | -9.75 |
| 2011-05-25 | -10.37 |
| 2011-05-24 | -11.83 |
| 2011-05-23 | -12.04 |
| 2011-05-20 | -12.04 |
| 2011-05-19 | -12.25 |
| 2011-05-18 | -11.83 |
| 2011-05-17 | -11.62 |
| 2011-05-16 | -10.37 |
| 2011-05-13 | -9.54 |
| 2011-05-12 | -8.70 |
| 2011-05-11 | -8.29 |
| 2011-05-09 | -9.12 |
| 2011-05-06 | -9.75 |
| 2011-05-05 | -10.16 |
| 2011-05-04 | -9.75 |
| 2011-05-03 | -7.24 |
| 2011-04-29 | -5.79 |
| 2011-04-28 | -5.58 |
| 2011-04-27 | -4.74 |
| 2011-04-26 | -5.16 |
| 2011-04-21 | -5.58 |
| 2011-04-20 | -7.66 |
| 2011-04-19 | -8.50 |
| 2011-04-18 | -6.83 |
| 2011-04-15 | -6.83 |
| 2011-04-14 | -6.83 |
| 2011-04-13 | -7.04 |
| 2011-04-12 | -6.83 |
| 2011-04-11 | -5.79 |
| 2011-04-08 | -5.79 |
| 2011-04-07 | -5.79 |
| 2011-04-06 | -6.41 |
| 2011-04-04 | -7.24 |
| 2011-04-01 | -7.04 |
| 2011-03-31 | -7.66 |
| 2011-03-30 | -10.16 |
| 2011-03-29 | -11.21 |
| 2011-03-28 | -12.04 |
| 2011-03-25 | -7.24 |
| 2011-03-24 | -8.08 |
| 2011-03-23 | -6.62 |
| 2011-03-22 | -7.24 |
| 2011-03-21 | -12.87 |
| 2011-03-18 | -17.67 |
| 2011-03-17 | -18.08 |
| 2011-03-16 | -13.91 |
| 2011-03-15 | -14.12 |
| 2011-03-14 | -12.25 |
| 2011-03-11 | -8.29 |
| 2011-03-10 | -5.16 |
| 2011-03-09 | -1.83 |
| 2011-03-08 | -1.62 |
| 2011-03-07 | -3.28 |
| 2011-03-04 | -2.45 |
| 2011-03-03 | -2.03 |
| 2011-03-02 | -1.62 |
| 2011-03-01 | -0.99 |
| 2011-02-28 | -1.83 |
| 2011-02-25 | -1.41 |
| 2011-02-24 | -1.83 |
| 2011-02-23 | 0.68 |
| 2011-02-22 | 0.05 |
| 2011-02-21 | 2.55 |
| 2011-02-18 | 1.72 |
| 2011-02-17 | 2.55 |
| 2011-02-16 | -0.78 |
| 2011-02-15 | -3.08 |
| 2011-02-14 | -2.87 |
| 2011-02-11 | -6.41 |
| 2011-02-10 | -7.45 |
| 2011-02-09 | -5.79 |
| 2011-02-08 | -4.12 |
| 2011-02-07 | -4.33 |
| 2011-02-02 | -4.12 |
| 2011-02-01 | -5.99 |
| 2011-01-31 | -5.79 |
| 2011-01-28 | -3.91 |
| 2011-01-27 | -3.08 |
| 2011-01-26 | -1.62 |
| 2011-01-25 | -3.28 |
| 2011-01-24 | -4.33 |
| 2011-01-21 | -2.24 |
| 2011-01-20 | -1.62 |
| 2011-01-19 | 1.09 |
| 2011-01-18 | 1.93 |
| 2011-01-17 | 1.93 |
| 2011-01-14 | 3.18 |
| 2011-01-13 | 1.93 |
| 2011-01-12 | 0.68 |
| 2011-01-11 | -2.45 |
| 2011-01-10 | 0.47 |
| 2011-01-07 | 4.64 |
| 2011-01-06 | 5.05 |
| 2011-01-05 | 4.22 |
| 2011-01-04 | 5.89 |
| 2011-01-03 | 3.80 |
| 2010-12-31 | 3.80 |
| 2010-12-30 | 4.22 |
| 2010-12-29 | 4.43 |
| 2010-12-28 | 3.59 |
| 2010-12-24 | 5.89 |
| 2010-12-23 | 6.10 |
| 2010-12-22 | 5.26 |
| 2010-12-21 | 3.39 |
| 2010-12-20 | 3.80 |
| 2010-12-17 | 5.47 |
| 2010-12-16 | 4.01 |
| 2010-12-15 | 8.60 |
| 2010-12-14 | 10.47 |
| 2010-12-13 | 11.93 |
| 2010-12-10 | 13.18 |
| 2010-12-09 | 14.02 |
| 2010-12-08 | 12.35 |
| 2010-12-07 | 15.89 |
| 2010-12-06 | 16.93 |
| 2010-12-03 | 16.31 |
| 2010-12-02 | 11.31 |
| 2010-12-01 | 9.85 |
| 2010-11-30 | 8.80 |
| 2010-11-29 | 8.60 |
| 2010-11-26 | 7.35 |
| 2010-11-25 | 10.47 |
| 2010-11-24 | 10.76 |
| 2010-11-23 | 10.97 |
| 2010-11-22 | 14.91 |
| 2010-11-19 | 14.50 |
| 2010-11-18 | 10.56 |
| 2010-11-17 | 9.93 |
| 2010-11-16 | 12.63 |
| 2010-11-15 | 14.71 |
| 2010-11-12 | 16.57 |
| 2010-11-11 | 17.40 |
| 2010-11-10 | 13.67 |
| 2010-11-09 | 12.42 |
| 2010-11-08 | 11.39 |
| 2010-11-05 | 12.42 |
| 2010-11-04 | 10.97 |
| 2010-11-03 | 7.86 |
| 2010-11-02 | 7.86 |
| 2010-11-01 | 7.45 |
| 2010-10-29 | 4.13 |
| 2010-10-28 | 4.75 |
| 2010-10-27 | 5.58 |
| 2010-10-26 | 9.93 |
| 2010-10-25 | 10.56 |
| 2010-10-22 | 9.10 |
| 2010-10-21 | 8.28 |
| 2010-10-20 | 8.07 |
| 2010-10-19 | 9.52 |
| 2010-10-18 | 9.31 |
| 2010-10-15 | 13.67 |
| 2010-10-14 | 11.39 |
| 2010-10-13 | 9.31 |
| 2010-10-12 | 5.58 |
| 2010-10-11 | 5.99 |
| 2010-10-08 | 5.79 |
| 2010-10-07 | 3.50 |
| 2010-10-06 | 2.26 |
| 2010-10-05 | 0.19 |
| 2010-10-04 | 1.22 |
| 2010-09-30 | -0.64 |
| 2010-09-29 | -0.23 |
| 2010-09-28 | -0.23 |
| 2010-09-27 | 1.22 |
| 2010-09-24 | -1.68 |
| 2010-09-22 | -0.23 |
| 2010-09-21 | 1.02 |
| 2010-09-20 | 0.60 |
| 2010-09-17 | -0.44 |
| 2010-09-16 | -2.10 |
| 2010-09-15 | -1.27 |
| 2010-09-14 | -0.85 |
| 2010-09-13 | -2.93 |
| 2010-09-10 | -4.38 |
| 2010-09-09 | -3.96 |
| 2010-09-08 | -3.13 |
| 2010-09-07 | -1.68 |
| 2010-09-06 | -2.51 |
| 2010-09-03 | -4.79 |
| 2010-09-02 | -5.83 |
| 2010-09-01 | -7.49 |
| 2010-08-31 | -7.49 |
| 2010-08-30 | -7.07 |
| 2010-08-27 | -7.90 |
| 2010-08-26 | -7.07 |
| 2010-08-25 | -8.11 |
| 2010-08-24 | -5.41 |
| 2010-08-23 | -5.21 |
| 2010-08-20 | -4.59 |
| 2010-08-19 | -1.47 |
| 2010-08-18 | -0.64 |
| 2010-08-17 | -0.02 |
| 2010-08-16 | -0.23 |
| 2010-08-13 | -1.68 |
| 2010-08-12 | -2.51 |
| 2010-08-11 | -3.34 |
| 2010-08-10 | -0.44 |
| 2010-08-09 | 3.09 |
| 2010-08-06 | 4.33 |
| 2010-08-05 | 7.03 |
| 2010-08-04 | 7.65 |
| 2010-08-03 | 8.69 |
| 2010-08-02 | 6.20 |
| 2010-07-30 | 3.50 |
| 2010-07-29 | 3.92 |
| 2010-07-28 | 2.88 |
| 2010-07-27 | 1.22 |
| 2010-07-26 | -1.68 |
| 2010-07-23 | 0.70 |
| 2010-07-22 | -0.32 |
| 2010-07-21 | 0.91 |
| 2010-07-20 | -1.97 |
| 2010-07-19 | -3.61 |
| 2010-07-16 | -3.82 |
| 2010-07-15 | -6.28 |
| 2010-07-14 | -6.49 |
| 2010-07-13 | -9.37 |
| 2010-07-12 | -7.72 |
| 2010-07-09 | -7.11 |
| 2010-07-08 | -8.96 |
| 2010-07-07 | -9.57 |
| 2010-07-06 | -8.34 |
| 2010-07-05 | -14.71 |
| 2010-07-02 | -13.68 |
| 2010-06-30 | -12.86 |
| 2010-06-29 | -12.86 |
| 2010-06-28 | -9.78 |
| 2010-06-25 | -6.69 |
| 2010-06-24 | -5.87 |
| 2010-06-23 | -7.31 |
| 2010-06-22 | -4.84 |
| 2010-06-21 | -8.75 |
| 2010-06-18 | -13.27 |
| 2010-06-17 | -11.01 |
| 2010-06-15 | -10.39 |
| 2010-06-14 | -13.68 |
| 2010-06-11 | -16.15 |
| 2010-06-10 | -18.82 |
| 2010-06-09 | -14.71 |
| 2010-06-08 | -10.39 |
| 2010-06-07 | -6.08 |
| 2010-06-04 | -2.58 |
| 2010-06-03 | -6.90 |
| 2010-06-02 | -8.34 |
| 2010-06-01 | -4.23 |
| 2010-05-31 | -3.20 |
| 2010-05-28 | -2.58 |
| 2010-05-27 | -1.97 |
| 2010-05-26 | -5.67 |
| 2010-05-25 | -4.64 |
| 2010-05-24 | 3.17 |
| 2010-05-20 | -0.12 |
| 2010-05-19 | 4.40 |
| 2010-05-18 | 8.72 |
| 2010-05-17 | 10.98 |
| 2010-05-14 | 17.76 |
| 2010-05-13 | 13.65 |
| 2010-05-12 | 9.75 |
| 2010-05-11 | 9.54 |
| 2010-05-10 | 8.51 |
| 2010-05-07 | 6.46 |
| 2010-05-06 | 8.72 |
| 2010-05-05 | 15.09 |
| 2010-05-04 | 20.02 |
| 2010-05-03 | 20.84 |
| 2010-04-30 | 20.43 |
| 2010-04-29 | 16.53 |
| 2010-04-28 | 20.43 |
| 2010-04-27 | 24.54 |
| 2010-04-26 | 27.42 |
| 2010-04-23 | 25.16 |
| 2010-04-22 | 21.87 |
| 2010-04-21 | 16.73 |
| 2010-04-20 | 16.12 |
| 2010-04-19 | 15.91 |
| 2010-04-16 | 17.15 |
| 2010-04-15 | 20.02 |
| 2010-04-14 | 19.20 |
| 2010-04-13 | 13.24 |
| 2010-04-12 | 16.53 |
| 2010-04-09 | 16.94 |
| 2010-04-08 | 17.15 |
| 2010-04-07 | 16.53 |
| 2010-04-01 | 13.04 |
| 2010-03-31 | 10.16 |
| 2010-03-30 | 9.54 |
| 2010-03-29 | 9.75 |
| 2010-03-26 | 9.54 |
| 2010-03-25 | 8.72 |
| 2010-03-24 | 6.25 |
| 2010-03-23 | 5.23 |
| 2010-03-22 | 8.31 |
| 2010-03-19 | 12.42 |
| 2010-03-18 | 12.42 |
| 2010-03-17 | 11.19 |
| 2010-03-16 | 9.54 |
| 2010-03-15 | 9.13 |
| 2010-03-12 | 11.60 |
| 2010-03-11 | 13.65 |
| 2010-03-10 | 11.19 |
| 2010-03-09 | 9.34 |
| 2010-03-08 | 10.77 |
| 2010-03-05 | 6.05 |
| 2010-03-04 | 4.40 |
| 2010-03-03 | 4.81 |
| 2010-03-02 | 7.08 |
| 2010-03-01 | 7.49 |
| 2010-02-26 | 3.79 |
| 2010-02-25 | 6.46 |
| 2010-02-24 | 8.92 |
| 2010-02-23 | 12.83 |
| 2010-02-22 | 10.98 |
| 2010-02-19 | 8.72 |
| 2010-02-18 | 10.16 |
| 2010-02-17 | 7.28 |
| 2010-02-12 | 6.05 |
| 2010-02-11 | 4.40 |
| 2010-02-10 | 5.23 |
| 2010-02-09 | 6.05 |
| 2010-02-08 | 7.49 |
| 2010-02-05 | 5.02 |
| 2010-02-04 | 16.94 |
| 2010-02-03 | 16.73 |
| 2010-02-02 | 10.98 |
| 2010-02-01 | 9.95 |
| 2010-01-29 | 10.36 |
| 2010-01-28 | 6.66 |
| 2010-01-27 | 4.40 |
| 2010-01-26 | 6.66 |
| 2010-01-25 | 14.06 |
| 2010-01-22 | 16.12 |
| 2010-01-21 | 11.39 |
| 2010-01-20 | 15.91 |
| 2010-01-19 | 17.15 |
| 2010-01-18 | 21.26 |
| 2010-01-15 | 23.31 |
| 2010-01-14 | 21.26 |
| 2010-01-13 | 12.42 |
| 2010-01-12 | 14.27 |
| 2010-01-11 | 8.92 |
| 2010-01-08 | 11.80 |
| 2010-01-07 | 11.80 |
| 2010-01-06 | 11.60 |
| 2010-01-05 | 7.69 |
| 2010-01-04 | 2.55 |
| 2009-12-31 | -0.12 |
| 2009-12-30 | -2.17 |
| 2009-12-29 | -0.32 |
| 2009-12-28 | -0.53 |
| 2009-12-24 | -3.20 |
| 2009-12-23 | -2.58 |
| 2009-12-22 | -6.08 |
| 2009-12-21 | -9.78 |
| 2009-12-18 | -11.01 |
| 2009-12-17 | -8.75 |
| 2009-12-16 | -8.34 |
| 2009-12-15 | -4.43 |
| 2009-12-14 | -1.97 |
| 2009-12-11 | -5.46 |
| 2009-12-10 | -5.05 |
| 2009-12-09 | -7.31 |
| 2009-12-08 | -7.52 |
| 2009-12-07 | -12.45 |
| 2009-12-04 | -11.83 |
| 2009-12-03 | -10.60 |
| 2009-12-02 | -10.39 |
| 2009-12-01 | -8.54 |
| 2009-11-30 | -8.13 |
| 2009-11-27 | -12.24 |
| 2009-11-26 | -10.80 |
| 2009-11-25 | -11.01 |
| 2009-11-24 | -11.22 |
| 2009-11-23 | -10.80 |
| 2009-11-20 | -11.83 |
| 2009-11-19 | -6.90 |
| 2009-11-18 | -7.11 |
| 2009-11-17 | -3.82 |
| 2009-11-16 | -4.03 |
| 2009-11-13 | -7.93 |
| 2009-11-12 | -7.93 |
| 2009-11-11 | -11.82 |
| 2009-11-10 | -14.90 |
| 2009-11-09 | -11.00 |
| 2009-11-06 | -8.95 |
| 2009-11-05 | -8.95 |
| 2009-11-04 | -10.18 |
| 2009-11-03 | -11.21 |
| 2009-11-02 | -11.41 |
| 2009-10-30 | -9.57 |
| 2009-10-29 | -8.95 |
| 2009-10-28 | -11.00 |
| 2009-10-27 | -7.31 |
| 2009-10-23 | -4.23 |
| 2009-10-22 | -6.49 |
| 2009-10-21 | -4.44 |
| 2009-10-20 | -3.62 |
| 2009-10-19 | -4.44 |
| 2009-10-16 | -8.13 |
| 2009-10-15 | -7.11 |
| 2009-10-14 | -9.36 |
| 2009-10-13 | -13.87 |
| 2009-10-12 | -17.36 |
| 2009-10-09 | -18.38 |
| 2009-10-08 | -16.54 |
| 2009-10-07 | -20.02 |
| 2009-10-06 | -24.54 |
| 2009-10-05 | -30.07 |
| 2009-10-02 | -30.48 |
| 2009-09-30 | -29.25 |
| 2009-09-29 | -28.64 |
| 2009-09-28 | -31.10 |
| 2009-09-25 | -29.46 |
| 2009-09-24 | -28.43 |
| 2009-09-23 | -29.46 |
| 2009-09-22 | -31.51 |
| 2009-09-21 | -31.30 |
| 2009-09-18 | -28.43 |
| 2009-09-17 | -28.43 |
| 2009-09-16 | -27.20 |
| 2009-09-15 | -27.82 |
| 2009-09-14 | -28.02 |
| 2009-09-11 | -29.05 |
| 2009-09-10 | -27.82 |
| 2009-09-09 | -29.25 |
| 2009-09-08 | -24.95 |
| 2009-09-07 | -23.72 |
| 2009-09-04 | -24.74 |
| 2009-09-03 | -25.77 |
| 2009-09-02 | -29.87 |
| 2009-09-01 | -29.05 |
| 2009-08-31 | -32.94 |
| 2009-08-28 | -30.89 |
| 2009-08-27 | -29.05 |
| 2009-08-26 | -26.59 |
| 2009-08-25 | -25.77 |
| 2009-08-24 | -25.56 |
| 2009-08-21 | -27.82 |
| 2009-08-20 | -26.79 |
| 2009-08-19 | -27.61 |
| 2009-08-18 | -26.38 |
| 2009-08-17 | -27.00 |
| 2009-08-14 | -24.13 |
| 2009-08-13 | -23.72 |
| 2009-08-12 | -21.87 |
| 2009-08-11 | -19.41 |
| 2009-08-10 | -19.41 |
| 2009-08-07 | -20.43 |
| 2009-08-06 | -21.26 |
| 2009-08-05 | -25.15 |
| 2009-08-04 | -19.41 |
| 2009-08-03 | -24.13 |
| 2009-07-31 | -24.54 |
| 2009-07-30 | -26.38 |
| 2009-07-29 | -28.23 |
| 2009-07-28 | -26.18 |
| 2009-07-27 | -26.38 |
| 2009-07-24 | -27.20 |
| 2009-07-23 | -28.23 |
| 2009-07-22 | -27.00 |
| 2009-07-21 | -31.10 |
| 2009-07-20 | -35.40 |
| 2009-07-17 | -35.61 |
| 2009-07-16 | -39.71 |
| 2009-07-15 | -39.71 |
| 2009-07-14 | -44.02 |
| 2009-07-13 | -47.09 |
| 2009-07-10 | -46.48 |
| 2009-07-09 | -45.86 |
| 2009-07-08 | -45.45 |
| 2009-07-07 | -43.40 |
| 2009-07-06 | -44.02 |
| 2009-07-03 | -42.38 |
| 2009-07-02 | -41.35 |
| 2009-06-30 | -40.33 |
| 2009-06-29 | -37.87 |
| 2009-06-26 | -39.51 |
| 2009-06-25 | -40.33 |
| 2009-06-24 | -40.74 |
| 2009-06-23 | -41.56 |
| 2009-06-22 | -39.71 |
| 2009-06-19 | -41.76 |
| 2009-06-18 | -41.76 |
| 2009-06-17 | -40.12 |
| 2009-06-16 | -40.12 |
| 2009-06-15 | -38.69 |
| 2009-06-12 | -36.84 |
| 2009-06-11 | -34.58 |
| 2009-06-10 | -38.07 |
| 2009-06-09 | -43.20 |
| 2009-06-08 | -41.35 |
| 2009-06-05 | -37.87 |
| 2009-06-04 | -37.66 |
| 2009-06-03 | -35.61 |
| 2009-06-02 | -36.02 |
| 2009-06-01 | -32.53 |
| 2009-05-29 | -36.43 |
| 2009-05-27 | -37.46 |
| 2009-05-26 | -37.87 |
| 2009-05-25 | -34.99 |
| 2009-05-22 | -42.58 |
| 2009-05-21 | -38.69 |
| 2009-05-20 | -36.22 |
| 2009-05-19 | -41.15 |
| 2009-05-18 | -40.74 |
| 2009-05-15 | -40.94 |
| 2009-05-14 | -45.25 |
| 2009-05-13 | -41.35 |
| 2009-05-12 | -39.92 |
| 2009-05-11 | -41.35 |
| 2009-05-08 | -39.71 |
| 2009-05-07 | -48.73 |
| 2009-05-06 | -48.73 |
| 2009-05-05 | -49.35 |
| 2009-05-04 | -52.01 |
| 2009-04-30 | -56.32 |
| 2009-04-29 | -55.91 |
| 2009-04-28 | -57.35 |
| 2009-04-27 | -58.17 |
| 2009-04-24 | -52.84 |
| 2009-04-23 | -53.66 |
| 2009-04-22 | -55.50 |
| 2009-04-21 | -55.71 |
| 2009-04-20 | -52.84 |
| 2009-04-17 | -52.22 |
| 2009-04-16 | -53.66 |
| 2009-04-15 | -52.22 |
| 2009-04-14 | -57.55 |
| 2009-04-09 | -59.81 |
| 2009-04-08 | -60.83 |
| 2009-04-07 | -55.91 |
| 2009-04-06 | -53.86 |
| 2009-04-03 | -57.55 |
| 2009-04-02 | -58.17 |
| 2009-04-01 | -62.06 |
| 2009-03-31 | -63.50 |
| 2009-03-30 | -62.88 |
| 2009-03-27 | -60.01 |
| 2009-03-26 | -60.63 |
| 2009-03-25 | -61.45 |
| 2009-03-24 | -60.63 |
| 2009-03-23 | -62.47 |
| 2009-03-20 | -63.91 |
| 2009-03-19 | -63.91 |
| 2009-03-18 | -62.68 |
| 2009-03-17 | -65.14 |
| 2009-03-16 | -65.75 |
| 2009-03-13 | -68.83 |
| 2009-03-12 | -68.63 |
| 2009-03-11 | -68.63 |
| 2009-03-10 | -69.86 |
| 2009-03-09 | -70.27 |
| 2009-03-06 | -69.65 |
| 2009-03-05 | -69.04 |
| 2009-03-04 | -69.86 |
| 2009-03-03 | -71.29 |
| 2009-03-02 | -71.70 |
| 2009-02-27 | -70.47 |
| 2009-02-26 | -70.68 |
| 2009-02-25 | -70.68 |
| 2009-02-24 | -70.88 |
| 2009-02-23 | -69.04 |
| 2009-02-20 | -69.24 |
| 2009-02-19 | -68.83 |
| 2009-02-18 | -69.45 |
| 2009-02-17 | -69.45 |
| 2009-02-16 | -67.80 |
| 2009-02-13 | -66.57 |
| 2009-02-12 | -67.19 |
| 2009-02-11 | -67.39 |
| 2009-02-10 | -65.75 |
| 2009-02-09 | -67.19 |
| 2009-02-06 | -66.78 |
| 2009-02-05 | -70.06 |
| 2009-02-04 | -69.24 |
| 2009-02-03 | -69.24 |
| 2009-02-02 | -71.29 |
| 2009-01-30 | -69.86 |
| 2009-01-29 | -70.47 |
| 2009-01-23 | -72.32 |
| 2009-01-22 | -69.86 |
| 2009-01-21 | -69.86 |
| 2009-01-20 | -69.45 |
| 2009-01-19 | -69.65 |
| 2009-01-16 | -68.21 |
| 2009-01-15 | -69.24 |
| 2009-01-14 | -69.24 |
| 2009-01-13 | -65.55 |
| 2009-01-12 | -65.55 |
| 2009-01-09 | -64.52 |
| 2009-01-08 | -60.83 |
| 2009-01-07 | -47.09 |
| 2009-01-06 | -47.09 |
| 2009-01-05 | -52.84 |
| 2009-01-02 | -55.09 |
| 2008-12-31 | -56.73 |
| 2008-12-30 | -57.76 |
| 2008-12-29 | -55.71 |
| 2008-12-24 | -55.30 |
| 2008-12-23 | -56.73 |
| 2008-12-22 | -54.48 |
| 2008-12-19 | -50.99 |
| 2008-12-18 | -53.25 |
| 2008-12-17 | -54.48 |
| 2008-12-16 | -58.17 |
| 2008-12-15 | -57.35 |
| 2008-12-12 | -58.17 |
| 2008-12-11 | -55.30 |
| 2008-12-10 | -55.09 |
| 2008-12-09 | -64.52 |
| 2008-12-08 | -62.47 |
| 2008-12-05 | -64.11 |
| 2008-12-04 | -63.29 |
| 2008-12-03 | -63.09 |
| 2008-12-02 | -61.86 |
| 2008-12-01 | -61.24 |
| 2008-11-28 | -63.29 |
| 2008-11-27 | -63.50 |
| 2008-11-26 | -64.11 |
| 2008-11-25 | -63.09 |
| 2008-11-24 | -63.70 |
| 2008-11-21 | -64.52 |
| 2008-11-20 | -65.14 |
| 2008-11-19 | -63.29 |
| 2008-11-18 | -64.10 |
| 2008-11-17 | -63.50 |
| 2008-11-14 | -63.09 |
| 2008-11-13 | -63.70 |
| 2008-11-12 | -63.09 |
| 2008-11-11 | -64.30 |
| 2008-11-10 | -61.28 |
| 2008-11-07 | -55.23 |
| 2008-11-06 | -49.18 |
| 2008-11-05 | -44.54 |
| 2008-11-04 | -52.00 |
| 2008-11-03 | -53.01 |
| 2008-10-31 | -54.22 |
| 2008-10-30 | -48.97 |
| 2008-10-29 | -53.41 |
| 2008-10-28 | -48.77 |
| 2008-10-27 | -47.76 |
| 2008-10-24 | -46.76 |
| 2008-10-23 | -46.55 |
| 2008-10-22 | -45.55 |
| 2008-10-21 | -46.76 |
| 2008-10-20 | -48.37 |
| 2008-10-17 | -46.55 |
| 2008-10-16 | -43.53 |
| 2008-10-15 | -38.08 |
| 2008-10-14 | -34.45 |
| 2008-10-13 | -36.27 |
| 2008-10-10 | -39.29 |
| 2008-10-09 | -36.07 |
| 2008-10-08 | -39.09 |
| 2008-10-06 | -33.65 |
| 2008-10-03 | -30.82 |
| 2008-10-02 | -29.21 |
| 2008-09-30 | -32.44 |
| 2008-09-29 | -29.01 |
| 2008-09-26 | -28.00 |
| 2008-09-25 | -21.34 |
| 2008-09-24 | -16.91 |
| 2008-09-23 | -12.27 |
| 2008-09-22 | -7.63 |
| 2008-09-19 | -2.79 |
| 2008-09-18 | -20.33 |
| 2008-09-17 | -21.34 |
| 2008-09-16 | -14.28 |
| 2008-09-12 | -12.07 |
| 2008-09-11 | -12.47 |
| 2008-09-10 | -7.23 |
| 2008-09-09 | -3.39 |
| 2008-09-08 | -1.17 |
| 2008-09-05 | -5.21 |
| 2008-09-04 | -5.21 |
| 2008-09-03 | -0.17 |
| 2008-09-02 | -4.00 |
| 2008-09-01 | 0.04 |
| 2008-08-29 | 6.89 |
| 2008-08-28 | 10.12 |
| 2008-08-27 | 11.73 |
| 2008-08-26 | 10.52 |
| 2008-08-25 | 12.34 |
| 2008-08-21 | 9.92 |
| 2008-08-20 | 12.74 |
| 2008-08-19 | 9.92 |
| 2008-08-18 | 12.14 |
| 2008-08-15 | 14.36 |
| 2008-08-14 | 12.94 |
| 2008-08-13 | 8.10 |
| 2008-08-12 | 8.91 |
| 2008-08-11 | 11.73 |
| 2008-08-08 | 9.11 |
| 2008-08-07 | 5.68 |
| 2008-08-05 | 8.51 |
| 2008-08-04 | 8.51 |
| 2008-08-01 | 11.73 |
| 2008-07-31 | 10.52 |
| 2008-07-30 | 7.90 |
| 2008-07-29 | 7.70 |
| 2008-07-28 | 7.50 |
| 2008-07-25 | 7.50 |
| 2008-07-24 | 11.53 |
| 2008-07-23 | 9.11 |
| 2008-07-22 | 6.89 |
| 2008-07-21 | 12.54 |
| 2008-07-18 | 9.92 |
| 2008-07-17 | 11.13 |
| 2008-07-16 | 4.51 |
| 2008-07-15 | 5.50 |
| 2008-07-14 | 8.06 |
| 2008-07-11 | 9.43 |
| 2008-07-10 | 10.02 |
| 2008-07-09 | 6.68 |
| 2008-07-08 | 2.94 |
| 2008-07-07 | 9.04 |
| 2008-07-04 | 7.07 |
| 2008-07-03 | 6.48 |
| 2008-07-02 | 3.33 |
| 2008-06-30 | 3.92 |
| 2008-06-27 | 8.25 |
| 2008-06-26 | 11.60 |
| 2008-06-25 | 8.65 |
| 2008-06-24 | 7.07 |
| 2008-06-23 | 4.91 |
| 2008-06-20 | 6.09 |
| 2008-06-19 | 3.92 |
| 2008-06-18 | 8.65 |
| 2008-06-17 | 7.27 |
| 2008-06-16 | 5.30 |
| 2008-06-13 | 3.53 |
| 2008-06-12 | 4.32 |
| 2008-06-11 | 8.06 |
| 2008-06-10 | 9.83 |
| 2008-06-06 | 16.32 |
| 2008-06-05 | 14.55 |
| 2008-06-04 | 17.31 |
| 2008-06-03 | 14.75 |
| 2008-06-02 | 15.73 |
| 2008-05-30 | 12.78 |
| 2008-05-29 | 14.94 |
| 2008-05-28 | 20.85 |
| 2008-05-27 | 20.46 |
| 2008-05-26 | 18.88 |
| 2008-05-23 | 18.29 |
| 2008-05-22 | 26.95 |
| 2008-05-21 | 30.69 |
| 2008-05-20 | 26.75 |
| 2008-05-19 | 30.10 |
| 2008-05-16 | 24.59 |
| 2008-05-15 | 25.77 |
| 2008-05-14 | 21.83 |
| 2008-05-13 | 22.23 |
| 2008-05-09 | 22.62 |
| 2008-05-08 | 15.54 |
| 2008-05-07 | 13.57 |
| 2008-05-06 | 18.68 |
| 2008-05-05 | 20.06 |
| 2008-05-02 | 23.60 |
| 2008-04-30 | 17.31 |
| 2008-04-29 | 18.09 |
| 2008-04-28 | 14.16 |
| 2008-04-25 | 13.76 |
| 2008-04-24 | 18.09 |
| 2008-04-23 | 14.55 |
| 2008-04-22 | 14.94 |
| 2008-04-21 | 17.50 |
| 2008-04-18 | 18.09 |
| 2008-04-17 | 16.52 |
| 2008-04-16 | 10.02 |
| 2008-04-15 | 8.25 |
| 2008-04-14 | 5.30 |
| 2008-04-11 | 8.06 |
| 2008-04-10 | 2.74 |
| 2008-04-09 | 0.38 |
| 2008-04-08 | 5.30 |
| 2008-04-07 | 5.50 |
| 2008-04-03 | 3.33 |
| 2008-04-02 | -0.01 |
| 2008-04-01 | -0.60 |
| 2008-03-31 | -1.59 |
| 2008-03-28 | -1.98 |
| 2008-03-27 | -5.33 |
| 2008-03-26 | -5.33 |
| 2008-03-25 | -4.54 |
| 2008-03-20 | -13.79 |
| 2008-03-19 | -10.25 |
| 2008-03-18 | -14.58 |
| 2008-03-17 | -9.66 |
| 2008-03-14 | -3.95 |
| 2008-03-13 | -5.33 |
| 2008-03-12 | -0.80 |
| 2008-03-11 | -3.75 |
| 2008-03-10 | -7.30 |
| 2008-03-07 | -7.10 |
| 2008-03-06 | -0.21 |
| 2008-03-05 | 1.95 |
| 2008-03-04 | 2.35 |
| 2008-03-03 | 6.48 |
| 2008-02-29 | 6.28 |
| 2008-02-28 | 9.83 |
| 2008-02-27 | 6.09 |
| 2008-02-26 | 2.94 |
| 2008-02-25 | 3.33 |
| 2008-02-22 | 2.54 |
| 2008-02-21 | 3.92 |
| 2008-02-20 | 2.54 |
| 2008-02-19 | 3.73 |
| 2008-02-18 | 1.95 |
| 2008-02-15 | 6.09 |
| 2008-02-14 | 11.21 |
| 2008-02-13 | 5.69 |
| 2008-02-12 | 5.50 |
| 2008-02-11 | 0.77 |
| 2008-02-06 | -0.21 |
| 2008-02-05 | 5.89 |
| 2008-02-04 | 10.22 |
| 2008-02-01 | 8.65 |
| 2008-01-31 | 5.69 |
| 2008-01-30 | -6.12 |
| 2008-01-29 | -7.30 |
| 2008-01-28 | -10.45 |
| 2008-01-25 | -6.51 |
| 2008-01-24 | -18.71 |
| 2008-01-23 | -12.02 |
| 2008-01-22 | -21.27 |
| 2008-01-21 | -14.19 |
| 2008-01-18 | -6.51 |
| 2008-01-17 | -5.52 |
| 2008-01-16 | -4.34 |
| 2008-01-15 | 3.53 |
| 2008-01-14 | 2.15 |
| 2008-01-11 | 9.63 |
| 2008-01-10 | 9.04 |
| 2008-01-09 | 15.73 |
| 2008-01-08 | 29.12 |
| 2008-01-07 | 35.81 |
| 2008-01-04 | 41.52 |
| 2008-01-03 | 40.93 |
| 2008-01-02 | 44.86 |
| 2007-12-31 | 37.97 |
| 2007-12-28 | 38.37 |
| 2007-12-27 | 38.17 |
| 2007-12-24 | 41.12 |
| 2007-12-21 | 36.99 |
| 2007-12-20 | 32.86 |
| 2007-12-19 | 33.84 |
| 2007-12-18 | 31.08 |
| 2007-12-17 | 28.13 |
| 2007-12-14 | 33.84 |
| 2007-12-13 | 36.00 |
| 2007-12-12 | 34.82 |
| 2007-12-11 | 40.33 |
| 2007-12-10 | 34.04 |
| 2007-12-07 | 42.70 |
| 2007-12-06 | 45.45 |
| 2007-12-05 | 34.82 |
| 2007-12-04 | 34.63 |
| 2007-12-03 | 32.46 |
| 2007-11-30 | 36.00 |
| 2007-11-29 | 39.15 |
| 2007-11-28 | 32.46 |
| 2007-11-27 | 29.51 |
| 2007-11-26 | 33.84 |
| 2007-11-23 | 23.01 |
| 2007-11-22 | 27.34 |
| 2007-11-21 | 36.20 |
| 2007-11-20 | 46.04 |
| 2007-11-19 | 31.28 |
| 2007-11-16 | 40.14 |
| 2007-11-15 | 48.40 |
| 2007-11-14 | 55.49 |
| 2007-11-13 | 35.88 |
| 2007-11-12 | 31.37 |
| 2007-11-09 | 40.98 |
| 2007-11-08 | 48.04 |
| 2007-11-07 | 59.02 |
| 2007-11-06 | 71.18 |
| 2007-11-05 | 61.96 |
| 2007-11-02 | 71.37 |
| 2007-11-01 | 67.65 |
| 2007-10-31 | 71.18 |
| 2007-10-30 | 57.65 |
| 2007-10-29 | 55.88 |
| 2007-10-26 | 57.25 |
| 2007-10-25 | 48.82 |
| 2007-10-24 | 46.67 |
| 2007-10-23 | 40.20 |
| 2007-10-22 | 37.06 |
| 2007-10-18 | 40.78 |
| 2007-10-17 | 39.22 |
| 2007-10-16 | 35.10 |
| 2007-10-15 | 45.49 |
| 2007-10-12 | 46.27 |
| 2007-10-11 | 44.31 |
| 2007-10-10 | 42.94 |
| 2007-10-09 | 36.67 |
| 2007-10-08 | 30.78 |
| 2007-10-05 | 27.84 |
| 2007-10-04 | 27.25 |
| 2007-10-03 | 31.37 |
| 2007-10-02 | 37.25 |
| 2007-09-28 | 16.86 |
| 2007-09-27 | 13.33 |
| 2007-09-25 | 7.25 |
| 2007-09-24 | 8.82 |
| 2007-09-21 | 4.31 |
| 2007-09-20 | 6.08 |
| 2007-09-19 | 5.49 |
| 2007-09-18 | 5.10 |
| 2007-09-17 | -0.59 |
| 2007-09-14 | 1.96 |
| 2007-09-13 | 3.14 |
| 2007-09-12 | -0.59 |
| 2007-09-11 | -1.76 |
| 2007-09-10 | 0.59 |
| 2007-09-07 | 4.71 |
| 2007-09-06 | 2.94 |
| 2007-09-05 | 3.14 |
| 2007-09-04 | 1.18 |
| 2007-09-03 | 0.78 |
| 2007-08-31 | 1.37 |
| 2007-08-30 | -3.33 |
| 2007-08-29 | -2.55 |
| 2007-08-28 | 0.59 |
| 2007-08-27 | 7.84 |
| 2007-08-24 | -6.86 |
| 2007-08-23 | -5.29 |
| 2007-08-22 | -6.86 |
| 2007-08-21 | -5.88 |
| 2007-08-20 | -8.82 |
| 2007-08-17 | -12.35 |
| 2007-08-16 | -10.59 |
| 2007-08-15 | -8.24 |
| 2007-08-14 | -3.73 |
| 2007-08-13 | -5.69 |
| 2007-08-10 | -11.76 |
| 2007-08-09 | -7.45 |
| 2007-08-08 | -1.96 |
| 2007-08-07 | -3.73 |
| 2007-08-06 | -5.10 |
| 2007-08-03 | 1.96 |
| 2007-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy