Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-22 | -66.31 |
| 2025-09-19 | -65.16 |
| 2025-09-18 | -65.16 |
| 2025-09-17 | -64.02 |
| 2025-09-16 | -65.16 |
| 2025-09-15 | -65.74 |
| 2025-09-12 | -64.02 |
| 2025-09-11 | -65.16 |
| 2025-09-10 | -64.02 |
| 2025-09-09 | -64.59 |
| 2025-09-08 | -65.16 |
| 2025-09-05 | -66.31 |
| 2025-09-04 | -65.74 |
| 2025-09-03 | -64.02 |
| 2025-09-02 | -65.74 |
| 2025-09-01 | -64.59 |
| 2025-08-29 | -64.59 |
| 2025-08-28 | -65.74 |
| 2025-08-27 | -65.16 |
| 2025-08-26 | -62.31 |
| 2025-08-25 | -62.88 |
| 2025-08-22 | -64.59 |
| 2025-08-21 | -63.45 |
| 2025-08-20 | -65.16 |
| 2025-08-19 | -65.16 |
| 2025-08-18 | -65.16 |
| 2025-08-15 | -64.59 |
| 2025-08-14 | -63.45 |
| 2025-08-13 | -63.45 |
| 2025-08-12 | -63.45 |
| 2025-08-11 | -62.88 |
| 2025-08-08 | -63.45 |
| 2025-08-07 | -60.02 |
| 2025-08-06 | -61.74 |
| 2025-08-05 | -59.45 |
| 2025-08-04 | -60.02 |
| 2025-08-01 | -59.45 |
| 2025-07-31 | -57.74 |
| 2025-07-30 | -59.45 |
| 2025-07-29 | -57.74 |
| 2025-07-28 | -56.60 |
| 2025-07-25 | -57.17 |
| 2025-07-24 | -56.03 |
| 2025-07-23 | -58.31 |
| 2025-07-22 | -57.17 |
| 2025-07-21 | -57.17 |
| 2025-07-18 | -57.74 |
| 2025-07-17 | -54.88 |
| 2025-07-16 | -54.88 |
| 2025-07-15 | -53.17 |
| 2025-07-14 | -55.46 |
| 2025-07-11 | -62.88 |
| 2025-07-10 | -60.02 |
| 2025-07-09 | -64.02 |
| 2025-07-08 | -64.59 |
| 2025-07-07 | -63.45 |
| 2025-07-04 | -64.02 |
| 2025-07-03 | -63.45 |
| 2025-07-02 | -63.45 |
| 2025-06-30 | -61.74 |
| 2025-06-27 | -61.17 |
| 2025-06-26 | -61.17 |
| 2025-06-25 | -61.17 |
| 2025-06-24 | -62.31 |
| 2025-06-23 | -61.17 |
| 2025-06-20 | -61.74 |
| 2025-06-19 | -61.74 |
| 2025-06-18 | -60.60 |
| 2025-06-17 | -58.88 |
| 2025-06-16 | -60.02 |
| 2025-06-13 | -58.31 |
| 2025-06-12 | -60.02 |
| 2025-06-11 | -60.02 |
| 2025-06-10 | -60.60 |
| 2025-06-09 | -59.45 |
| 2025-06-06 | -59.45 |
| 2025-06-05 | -59.45 |
| 2025-06-04 | -58.88 |
| 2025-06-03 | -58.88 |
| 2025-06-02 | -57.74 |
| 2025-05-30 | -57.17 |
| 2025-05-29 | -56.03 |
| 2025-05-28 | -57.74 |
| 2025-05-27 | -54.88 |
| 2025-05-26 | -54.31 |
| 2025-05-23 | -63.45 |
| 2025-05-22 | -63.45 |
| 2025-05-21 | -62.31 |
| 2025-05-20 | -63.45 |
| 2025-05-19 | -64.02 |
| 2025-05-16 | -61.74 |
| 2025-05-15 | -61.74 |
| 2025-05-14 | -61.17 |
| 2025-05-13 | -61.74 |
| 2025-05-12 | -64.02 |
| 2025-05-09 | -64.02 |
| 2025-05-08 | -60.60 |
| 2025-05-07 | -61.17 |
| 2025-05-06 | -61.17 |
| 2025-05-02 | -60.60 |
| 2025-04-30 | -60.60 |
| 2025-04-29 | -61.17 |
| 2025-04-28 | -61.74 |
| 2025-04-25 | -59.45 |
| 2025-04-24 | -61.17 |
| 2025-04-23 | -61.17 |
| 2025-04-22 | -63.45 |
| 2025-04-17 | -62.31 |
| 2025-04-16 | -62.31 |
| 2025-04-15 | -62.88 |
| 2025-04-14 | -64.02 |
| 2025-04-11 | -62.31 |
| 2025-04-10 | -62.31 |
| 2025-04-09 | -62.31 |
| 2025-04-08 | -62.31 |
| 2025-04-07 | -62.31 |
| 2025-04-03 | -62.31 |
| 2025-04-02 | -62.31 |
| 2025-04-01 | -62.31 |
| 2025-03-31 | -62.31 |
| 2025-03-28 | -56.60 |
| 2025-03-27 | -56.03 |
| 2025-03-26 | -56.03 |
| 2025-03-25 | -55.46 |
| 2025-03-24 | -55.46 |
| 2025-03-21 | -55.46 |
| 2025-03-20 | -54.31 |
| 2025-03-19 | -53.74 |
| 2025-03-18 | -54.31 |
| 2025-03-17 | -54.31 |
| 2025-03-14 | -56.03 |
| 2025-03-13 | -56.03 |
| 2025-03-12 | -54.88 |
| 2025-03-11 | -54.31 |
| 2025-03-10 | -55.46 |
| 2025-03-07 | -54.31 |
| 2025-03-06 | -52.03 |
| 2025-03-05 | -54.31 |
| 2025-03-04 | -54.31 |
| 2025-03-03 | -53.17 |
| 2025-02-28 | -52.03 |
| 2025-02-27 | -54.31 |
| 2025-02-26 | -54.88 |
| 2025-02-25 | -54.31 |
| 2025-02-24 | -53.17 |
| 2025-02-21 | -52.60 |
| 2025-02-20 | -53.17 |
| 2025-02-19 | -51.46 |
| 2025-02-18 | -50.89 |
| 2025-02-17 | -52.03 |
| 2025-02-14 | -50.32 |
| 2025-02-13 | -53.17 |
| 2025-02-12 | -53.17 |
| 2025-02-11 | -54.31 |
| 2025-02-10 | -53.74 |
| 2025-02-07 | -53.74 |
| 2025-02-06 | -53.74 |
| 2025-02-05 | -53.74 |
| 2025-02-04 | -52.03 |
| 2025-02-03 | -52.60 |
| 2025-01-28 | -49.17 |
| 2025-01-27 | -51.46 |
| 2025-01-24 | -50.32 |
| 2025-01-23 | -50.89 |
| 2025-01-22 | -50.32 |
| 2025-01-21 | -41.75 |
| 2025-01-20 | -48.60 |
| 2025-01-17 | -50.32 |
| 2025-01-16 | -49.17 |
| 2025-01-15 | -51.46 |
| 2025-01-14 | -54.31 |
| 2025-01-13 | -56.60 |
| 2025-01-10 | -57.74 |
| 2025-01-09 | -53.74 |
| 2025-01-08 | -50.89 |
| 2025-01-07 | -49.74 |
| 2025-01-06 | -50.32 |
| 2025-01-03 | -49.17 |
| 2025-01-02 | -49.74 |
| 2024-12-31 | -48.03 |
| 2024-12-30 | -48.60 |
| 2024-12-27 | -46.32 |
| 2024-12-24 | -46.89 |
| 2024-12-23 | -48.60 |
| 2024-12-20 | -44.60 |
| 2024-12-19 | -42.89 |
| 2024-12-18 | -41.18 |
| 2024-12-17 | -42.32 |
| 2024-12-16 | -40.04 |
| 2024-12-13 | -40.04 |
| 2024-12-12 | -43.46 |
| 2024-12-11 | -42.89 |
| 2024-12-10 | -40.61 |
| 2024-12-09 | -40.04 |
| 2024-12-06 | -45.75 |
| 2024-12-05 | -47.46 |
| 2024-12-04 | -42.89 |
| 2024-12-03 | -40.61 |
| 2024-12-02 | -38.32 |
| 2024-11-29 | -41.18 |
| 2024-11-28 | -41.18 |
| 2024-11-27 | -40.61 |
| 2024-11-26 | -41.18 |
| 2024-11-25 | -36.61 |
| 2024-11-22 | -36.61 |
| 2024-11-21 | -35.47 |
| 2024-11-20 | -33.18 |
| 2024-11-19 | -32.61 |
| 2024-11-18 | -31.47 |
| 2024-11-15 | -32.61 |
| 2024-11-14 | -25.76 |
| 2024-11-13 | -24.05 |
| 2024-11-12 | -27.47 |
| 2024-11-11 | -26.33 |
| 2024-11-08 | -20.62 |
| 2024-11-07 | -16.05 |
| 2024-11-06 | -24.62 |
| 2024-11-05 | -28.61 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -33.18 |
| 2024-10-31 | -33.18 |
| 2024-10-30 | -33.18 |
| 2024-10-29 | -34.33 |
| 2024-10-28 | -34.33 |
| 2024-10-25 | -36.04 |
| 2024-10-24 | -34.33 |
| 2024-10-23 | -31.47 |
| 2024-10-22 | -32.61 |
| 2024-10-21 | -32.61 |
| 2024-10-18 | -33.18 |
| 2024-10-17 | -36.61 |
| 2024-10-16 | -24.62 |
| 2024-10-15 | -33.18 |
| 2024-10-14 | -28.61 |
| 2024-10-10 | -24.05 |
| 2024-10-09 | -23.47 |
| 2024-10-08 | -17.76 |
| 2024-10-07 | 34.78 |
| 2024-10-04 | 33.63 |
| 2024-10-03 | 54.19 |
| 2024-10-02 | 59.90 |
| 2024-09-30 | -29.19 |
| 2024-09-27 | -39.47 |
| 2024-09-26 | -45.18 |
| 2024-09-25 | -57.17 |
| 2024-09-24 | -57.17 |
| 2024-09-23 | -58.88 |
| 2024-09-20 | -57.74 |
| 2024-09-19 | -56.60 |
| 2024-09-17 | -56.60 |
| 2024-09-16 | -57.17 |
| 2024-09-13 | -58.31 |
| 2024-09-12 | -66.31 |
| 2024-09-11 | -66.88 |
| 2024-09-10 | -64.59 |
| 2024-09-09 | -50.32 |
| 2024-09-05 | -47.46 |
| 2024-09-04 | -46.32 |
| 2024-09-03 | -43.46 |
| 2024-09-02 | -43.46 |
| 2024-08-30 | -41.18 |
| 2024-08-29 | -42.32 |
| 2024-08-28 | -41.18 |
| 2024-08-27 | -40.61 |
| 2024-08-26 | -38.89 |
| 2024-08-23 | -37.18 |
| 2024-08-22 | -36.04 |
| 2024-08-21 | -36.61 |
| 2024-08-20 | -36.04 |
| 2024-08-19 | -34.90 |
| 2024-08-16 | -20.62 |
| 2024-08-15 | -17.19 |
| 2024-08-14 | -15.48 |
| 2024-08-13 | -20.05 |
| 2024-08-12 | -17.76 |
| 2024-08-09 | -14.91 |
| 2024-08-08 | -22.90 |
| 2024-08-07 | -31.47 |
| 2024-08-06 | -31.47 |
| 2024-08-05 | -33.75 |
| 2024-08-02 | -33.18 |
| 2024-08-01 | -33.18 |
| 2024-07-31 | -31.47 |
| 2024-07-30 | -34.90 |
| 2024-07-29 | -33.75 |
| 2024-07-26 | -32.04 |
| 2024-07-25 | -31.47 |
| 2024-07-24 | -30.90 |
| 2024-07-23 | -31.47 |
| 2024-07-22 | -28.04 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -24.05 |
| 2024-07-17 | -22.90 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -24.62 |
| 2024-07-12 | -20.62 |
| 2024-07-11 | -29.19 |
| 2024-07-10 | -33.75 |
| 2024-07-09 | -32.61 |
| 2024-07-08 | -33.18 |
| 2024-07-05 | -29.76 |
| 2024-07-04 | -26.90 |
| 2024-07-03 | -24.62 |
| 2024-07-02 | -27.47 |
| 2024-06-28 | -28.61 |
| 2024-06-27 | -25.76 |
| 2024-06-26 | -23.47 |
| 2024-06-25 | -20.05 |
| 2024-06-24 | -16.62 |
| 2024-06-21 | -11.48 |
| 2024-06-20 | -9.77 |
| 2024-06-19 | -3.49 |
| 2024-06-18 | -2.92 |
| 2024-06-17 | -5.77 |
| 2024-06-14 | -1.20 |
| 2024-06-13 | -4.63 |
| 2024-06-12 | -3.49 |
| 2024-06-11 | -4.06 |
| 2024-06-07 | -2.92 |
| 2024-06-06 | -1.77 |
| 2024-06-05 | 8.51 |
| 2024-06-04 | 19.36 |
| 2024-06-03 | 11.93 |
| 2024-05-31 | 11.36 |
| 2024-05-30 | 14.79 |
| 2024-05-29 | 25.07 |
| 2024-05-28 | 27.92 |
| 2024-05-27 | 35.35 |
| 2024-05-24 | 39.92 |
| 2024-05-23 | 59.90 |
| 2024-05-22 | 65.61 |
| 2024-05-21 | 37.63 |
| 2024-05-20 | 30.21 |
| 2024-05-17 | 30.78 |
| 2024-05-16 | 19.36 |
| 2024-05-14 | 6.79 |
| 2024-05-13 | 7.93 |
| 2024-05-10 | 6.22 |
| 2024-05-09 | -18.34 |
| 2024-05-08 | -25.76 |
| 2024-05-07 | -20.62 |
| 2024-05-06 | -20.62 |
| 2024-05-03 | -14.91 |
| 2024-05-02 | -16.62 |
| 2024-04-30 | -23.47 |
| 2024-04-29 | -20.62 |
| 2024-04-26 | -33.18 |
| 2024-04-25 | -38.32 |
| 2024-04-24 | -40.04 |
| 2024-04-23 | -38.32 |
| 2024-04-22 | -35.47 |
| 2024-04-19 | -36.04 |
| 2024-04-18 | -36.61 |
| 2024-04-17 | -33.18 |
| 2024-04-16 | -39.47 |
| 2024-04-15 | -40.04 |
| 2024-04-12 | -38.89 |
| 2024-04-11 | -40.61 |
| 2024-04-10 | -37.18 |
| 2024-04-09 | -33.75 |
| 2024-04-08 | -36.61 |
| 2024-04-05 | -31.47 |
| 2024-04-03 | -32.04 |
| 2024-04-02 | -28.04 |
| 2024-03-28 | -16.05 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -8.63 |
| 2024-03-25 | -4.63 |
| 2024-03-22 | -2.92 |
| 2024-03-21 | 7.36 |
| 2024-03-20 | 7.93 |
| 2024-03-19 | 14.22 |
| 2024-03-18 | 14.79 |
| 2024-03-15 | 14.79 |
| 2024-03-14 | 22.21 |
| 2024-03-13 | 23.35 |
| 2024-03-12 | 32.49 |
| 2024-03-11 | 27.35 |
| 2024-03-08 | 25.64 |
| 2024-03-07 | 21.64 |
| 2024-03-06 | 23.35 |
| 2024-03-05 | 24.50 |
| 2024-03-04 | 27.35 |
| 2024-03-01 | 27.35 |
| 2024-02-29 | 29.06 |
| 2024-02-28 | 26.21 |
| 2024-02-27 | 34.78 |
| 2024-02-26 | 34.78 |
| 2024-02-23 | 37.06 |
| 2024-02-22 | 37.06 |
| 2024-02-21 | 34.78 |
| 2024-02-20 | 28.49 |
| 2024-02-19 | 25.07 |
| 2024-02-16 | 30.78 |
| 2024-02-15 | 25.64 |
| 2024-02-14 | 24.50 |
| 2024-02-09 | 26.78 |
| 2024-02-08 | 29.64 |
| 2024-02-07 | 23.35 |
| 2024-02-06 | 27.92 |
| 2024-02-05 | 21.64 |
| 2024-02-02 | 28.49 |
| 2024-02-01 | 36.49 |
| 2024-01-31 | 41.63 |
| 2024-01-30 | 45.63 |
| 2024-01-29 | 42.77 |
| 2024-01-26 | 32.49 |
| 2024-01-25 | 42.20 |
| 2024-01-24 | 33.06 |
| 2024-01-23 | 30.78 |
| 2024-01-22 | 27.35 |
| 2024-01-19 | 38.20 |
| 2024-01-18 | 23.92 |
| 2024-01-17 | 19.36 |
| 2024-01-16 | 17.64 |
| 2024-01-15 | 21.64 |
| 2024-01-12 | 20.50 |
| 2024-01-11 | 25.07 |
| 2024-01-10 | 25.07 |
| 2024-01-09 | 21.64 |
| 2024-01-08 | 21.64 |
| 2024-01-05 | 18.79 |
| 2024-01-04 | 23.92 |
| 2024-01-03 | 29.64 |
| 2024-01-02 | 17.64 |
| 2023-12-29 | 19.93 |
| 2023-12-28 | 21.64 |
| 2023-12-27 | 16.50 |
| 2023-12-22 | 18.21 |
| 2023-12-21 | 24.50 |
| 2023-12-20 | 25.07 |
| 2023-12-19 | 31.92 |
| 2023-12-18 | 15.36 |
| 2023-12-15 | 21.64 |
| 2023-12-14 | 21.07 |
| 2023-12-13 | 23.92 |
| 2023-12-12 | 41.06 |
| 2023-12-11 | 41.06 |
| 2023-12-08 | 38.20 |
| 2023-12-07 | 51.34 |
| 2023-12-06 | 14.79 |
| 2023-12-05 | 23.35 |
| 2023-12-04 | 45.63 |
| 2023-12-01 | 62.76 |
| 2023-11-30 | 94.17 |
| 2023-11-29 | 105.59 |
| 2023-11-28 | 111.30 |
| 2023-11-27 | 119.87 |
| 2023-11-24 | 122.72 |
| 2023-11-23 | 131.29 |
| 2023-11-22 | 119.87 |
| 2023-11-21 | 119.87 |
| 2023-11-20 | 122.72 |
| 2023-11-17 | 117.01 |
| 2023-11-16 | 117.01 |
| 2023-11-15 | 128.43 |
| 2023-11-14 | 125.58 |
| 2023-11-13 | 119.87 |
| 2023-11-10 | 114.16 |
| 2023-11-09 | 119.87 |
| 2023-11-08 | 134.14 |
| 2023-11-07 | 125.58 |
| 2023-11-06 | 131.29 |
| 2023-11-03 | 125.58 |
| 2023-11-02 | 122.72 |
| 2023-11-01 | 122.72 |
| 2023-10-31 | 131.29 |
| 2023-10-30 | 148.42 |
| 2023-10-27 | 162.70 |
| 2023-10-26 | 162.70 |
| 2023-10-25 | 154.13 |
| 2023-10-24 | 142.71 |
| 2023-10-20 | 151.28 |
| 2023-10-19 | 137.00 |
| 2023-10-18 | 114.16 |
| 2023-10-17 | 125.58 |
| 2023-10-16 | 117.01 |
| 2023-10-13 | 128.43 |
| 2023-10-12 | 145.57 |
| 2023-10-11 | 145.57 |
| 2023-10-10 | 148.42 |
| 2023-10-09 | 162.70 |
| 2023-10-06 | 191.25 |
| 2023-10-05 | 248.36 |
| 2023-10-04 | 316.89 |
| 2023-10-03 | 322.60 |
| 2023-09-29 | 334.02 |
| 2023-09-28 | 145.57 |
| 2023-09-27 | 145.57 |
| 2023-09-26 | 142.71 |
| 2023-09-25 | 168.41 |
| 2023-09-22 | 131.29 |
| 2023-09-21 | 99.88 |
| 2023-09-20 | 128.43 |
| 2023-09-19 | 159.84 |
| 2023-09-18 | 168.41 |
| 2023-09-15 | 168.41 |
| 2023-09-14 | 171.26 |
| 2023-09-13 | 176.98 |
| 2023-09-12 | 174.12 |
| 2023-09-11 | 174.12 |
| 2023-09-07 | 176.98 |
| 2023-09-06 | 196.96 |
| 2023-09-05 | 185.54 |
| 2023-09-04 | 196.96 |
| 2023-08-31 | 185.54 |
| 2023-08-30 | 185.54 |
| 2023-08-29 | 191.25 |
| 2023-08-28 | 182.69 |
| 2023-08-25 | 179.83 |
| 2023-08-24 | 179.83 |
| 2023-08-23 | 174.12 |
| 2023-08-22 | 159.84 |
| 2023-08-21 | 165.55 |
| 2023-08-18 | 156.99 |
| 2023-08-17 | 196.96 |
| 2023-08-16 | 225.52 |
| 2023-08-15 | 231.23 |
| 2023-08-14 | 231.23 |
| 2023-08-11 | 242.65 |
| 2023-08-10 | 242.65 |
| 2023-08-09 | 248.36 |
| 2023-08-08 | 242.65 |
| 2023-08-07 | 265.49 |
| 2023-08-04 | 276.91 |
| 2023-08-03 | 288.34 |
| 2023-08-02 | 288.34 |
| 2023-08-01 | 288.34 |
| 2023-07-31 | 294.05 |
| 2023-07-28 | 288.34 |
| 2023-07-27 | 282.63 |
| 2023-07-26 | 276.91 |
| 2023-07-25 | 276.91 |
| 2023-07-24 | 276.91 |
| 2023-07-21 | 271.20 |
| 2023-07-20 | 282.63 |
| 2023-07-19 | 282.63 |
| 2023-07-18 | 288.34 |
| 2023-07-14 | 316.89 |
| 2023-07-13 | 316.89 |
| 2023-07-12 | 305.47 |
| 2023-07-11 | 299.76 |
| 2023-07-10 | 299.76 |
| 2023-07-07 | 316.89 |
| 2023-07-06 | 316.89 |
| 2023-07-05 | 294.05 |
| 2023-07-04 | 299.76 |
| 2023-07-03 | 299.76 |
| 2023-06-30 | 299.76 |
| 2023-06-29 | 288.34 |
| 2023-06-28 | 288.34 |
| 2023-06-27 | 271.20 |
| 2023-06-26 | 265.49 |
| 2023-06-23 | 288.34 |
| 2023-06-21 | 282.63 |
| 2023-06-20 | 276.91 |
| 2023-06-19 | 288.34 |
| 2023-06-16 | 305.47 |
| 2023-06-15 | 305.47 |
| 2023-06-14 | 294.05 |
| 2023-06-13 | 299.76 |
| 2023-06-12 | 288.34 |
| 2023-06-09 | 288.34 |
| 2023-06-08 | 282.63 |
| 2023-06-07 | 276.91 |
| 2023-06-06 | 282.63 |
| 2023-06-05 | 282.63 |
| 2023-06-02 | 276.91 |
| 2023-06-01 | 271.20 |
| 2023-05-31 | 276.91 |
| 2023-05-30 | 288.34 |
| 2023-05-29 | 276.91 |
| 2023-05-25 | 276.91 |
| 2023-05-24 | 311.18 |
| 2023-05-23 | 299.76 |
| 2023-05-22 | 316.89 |
| 2023-05-19 | 288.34 |
| 2023-05-18 | 276.91 |
| 2023-05-17 | 288.34 |
| 2023-05-16 | 294.05 |
| 2023-05-15 | 305.47 |
| 2023-05-12 | 305.47 |
| 2023-05-11 | 299.76 |
| 2023-05-10 | 305.47 |
| 2023-05-09 | 311.18 |
| 2023-05-08 | 311.18 |
| 2023-05-05 | 316.89 |
| 2023-05-04 | 311.18 |
| 2023-05-03 | 339.73 |
| 2023-05-02 | 322.60 |
| 2023-04-28 | 316.89 |
| 2023-04-27 | 334.02 |
| 2023-04-26 | 339.73 |
| 2023-04-25 | 322.60 |
| 2023-04-24 | 334.02 |
| 2023-04-21 | 334.02 |
| 2023-04-20 | 356.87 |
| 2023-04-19 | 379.71 |
| 2023-04-18 | 374.00 |
| 2023-04-17 | 374.00 |
| 2023-04-14 | 374.00 |
| 2023-04-13 | 374.00 |
| 2023-04-12 | 374.00 |
| 2023-04-11 | 362.58 |
| 2023-04-06 | 351.16 |
| 2023-04-04 | 351.16 |
| 2023-04-03 | 345.44 |
| 2023-03-31 | 368.29 |
| 2023-03-30 | 362.58 |
| 2023-03-29 | 368.29 |
| 2023-03-28 | 356.87 |
| 2023-03-27 | 334.02 |
| 2023-03-24 | 339.73 |
| 2023-03-23 | 334.02 |
| 2023-03-22 | 374.00 |
| 2023-03-21 | 374.00 |
| 2023-03-20 | 379.71 |
| 2023-03-17 | 385.42 |
| 2023-03-16 | 374.00 |
| 2023-03-15 | 391.13 |
| 2023-03-14 | 425.40 |
| 2023-03-13 | 396.84 |
| 2023-03-10 | 379.71 |
| 2023-03-09 | 396.84 |
| 2023-03-08 | 391.13 |
| 2023-03-07 | 396.84 |
| 2023-03-06 | 408.26 |
| 2023-03-03 | 431.11 |
| 2023-03-02 | 425.40 |
| 2023-03-01 | 425.40 |
| 2023-02-28 | 402.55 |
| 2023-02-27 | 402.55 |
| 2023-02-24 | 413.97 |
| 2023-02-23 | 402.55 |
| 2023-02-22 | 413.97 |
| 2023-02-21 | 402.55 |
| 2023-02-20 | 396.84 |
| 2023-02-17 | 396.84 |
| 2023-02-16 | 379.71 |
| 2023-02-15 | 391.13 |
| 2023-02-14 | 385.42 |
| 2023-02-13 | 402.55 |
| 2023-02-10 | 413.97 |
| 2023-02-09 | 413.97 |
| 2023-02-08 | 402.55 |
| 2023-02-07 | 391.13 |
| 2023-02-06 | 396.84 |
| 2023-02-03 | 425.40 |
| 2023-02-02 | 419.69 |
| 2023-02-01 | 408.26 |
| 2023-01-31 | 351.16 |
| 2023-01-30 | 351.16 |
| 2023-01-27 | 362.58 |
| 2023-01-26 | 356.87 |
| 2023-01-20 | 345.44 |
| 2023-01-19 | 334.02 |
| 2023-01-18 | 328.31 |
| 2023-01-17 | 328.31 |
| 2023-01-16 | 322.60 |
| 2023-01-13 | 322.60 |
| 2023-01-12 | 339.73 |
| 2023-01-11 | 339.73 |
| 2023-01-10 | 339.73 |
| 2023-01-09 | 362.58 |
| 2023-01-06 | 374.00 |
| 2023-01-05 | 368.29 |
| 2023-01-04 | 368.29 |
| 2023-01-03 | 362.58 |
| 2022-12-30 | 413.97 |
| 2022-12-29 | 345.44 |
| 2022-12-28 | 276.91 |
| 2022-12-23 | 305.47 |
| 2022-12-22 | 294.05 |
| 2022-12-21 | 299.76 |
| 2022-12-20 | 305.47 |
| 2022-12-19 | 311.18 |
| 2022-12-16 | 316.89 |
| 2022-12-15 | 316.89 |
| 2022-12-14 | 294.05 |
| 2022-12-13 | 328.31 |
| 2022-12-12 | 322.60 |
| 2022-12-09 | 339.73 |
| 2022-12-08 | 311.18 |
| 2022-12-07 | 299.76 |
| 2022-12-06 | 311.18 |
| 2022-12-05 | 305.47 |
| 2022-12-02 | 271.20 |
| 2022-12-01 | 265.49 |
| 2022-11-30 | 276.91 |
| 2022-11-29 | 288.34 |
| 2022-11-28 | 276.91 |
| 2022-11-25 | 282.63 |
| 2022-11-24 | 282.63 |
| 2022-11-23 | 276.91 |
| 2022-11-22 | 282.63 |
| 2022-11-21 | 299.76 |
| 2022-11-18 | 305.47 |
| 2022-11-17 | 311.18 |
| 2022-11-16 | 305.47 |
| 2022-11-15 | 316.89 |
| 2022-11-14 | 356.87 |
| 2022-11-11 | 316.89 |
| 2022-11-10 | 299.76 |
| 2022-11-09 | 322.60 |
| 2022-11-08 | 328.31 |
| 2022-11-07 | 311.18 |
| 2022-11-04 | 282.63 |
| 2022-11-03 | 265.49 |
| 2022-11-02 | 265.49 |
| 2022-11-01 | 248.36 |
| 2022-10-31 | 265.49 |
| 2022-10-28 | 311.18 |
| 2022-10-27 | 345.44 |
| 2022-10-26 | 328.31 |
| 2022-10-25 | 294.05 |
| 2022-10-24 | 316.89 |
| 2022-10-21 | 379.71 |
| 2022-10-20 | 379.71 |
| 2022-10-19 | 379.71 |
| 2022-10-18 | 368.29 |
| 2022-10-17 | 425.40 |
| 2022-10-14 | 413.97 |
| 2022-10-13 | 413.97 |
| 2022-10-12 | 425.40 |
| 2022-10-11 | 431.11 |
| 2022-10-10 | 448.24 |
| 2022-10-07 | 448.24 |
| 2022-10-06 | 448.24 |
| 2022-10-05 | 465.37 |
| 2022-10-03 | 471.08 |
| 2022-09-30 | 471.08 |
| 2022-09-29 | 476.79 |
| 2022-09-28 | 465.37 |
| 2022-09-27 | 482.50 |
| 2022-09-26 | 482.50 |
| 2022-09-23 | 459.66 |
| 2022-09-22 | 436.82 |
| 2022-09-21 | 436.82 |
| 2022-09-20 | 448.24 |
| 2022-09-19 | 453.95 |
| 2022-09-16 | 453.95 |
| 2022-09-15 | 465.37 |
| 2022-09-14 | 465.37 |
| 2022-09-13 | 516.77 |
| 2022-09-09 | 539.61 |
| 2022-09-08 | 511.06 |
| 2022-09-07 | 482.50 |
| 2022-09-06 | 476.79 |
| 2022-09-05 | 465.37 |
| 2022-09-02 | 453.95 |
| 2022-09-01 | 453.95 |
| 2022-08-31 | 471.08 |
| 2022-08-30 | 493.93 |
| 2022-08-29 | 471.08 |
| 2022-08-26 | 471.08 |
| 2022-08-25 | 499.64 |
| 2022-08-24 | 511.06 |
| 2022-08-23 | 528.19 |
| 2022-08-22 | 533.90 |
| 2022-08-19 | 533.90 |
| 2022-08-18 | 533.90 |
| 2022-08-17 | 533.90 |
| 2022-08-16 | 539.61 |
| 2022-08-15 | 539.61 |
| 2022-08-12 | 551.03 |
| 2022-08-11 | 556.75 |
| 2022-08-10 | 551.03 |
| 2022-08-09 | 551.03 |
| 2022-08-08 | 545.32 |
| 2022-08-05 | 556.75 |
| 2022-08-04 | 539.61 |
| 2022-08-03 | 528.19 |
| 2022-08-02 | 516.77 |
| 2022-08-01 | 493.93 |
| 2022-07-29 | 516.77 |
| 2022-07-28 | 516.77 |
| 2022-07-27 | 516.77 |
| 2022-07-26 | 499.64 |
| 2022-07-25 | 505.35 |
| 2022-07-22 | 522.48 |
| 2022-07-21 | 528.19 |
| 2022-07-20 | 545.32 |
| 2022-07-19 | 545.32 |
| 2022-07-18 | 533.90 |
| 2022-07-15 | 522.48 |
| 2022-07-14 | 568.17 |
| 2022-07-13 | 585.30 |
| 2022-07-12 | 585.30 |
| 2022-07-11 | 568.17 |
| 2022-07-08 | 568.17 |
| 2022-07-07 | 573.88 |
| 2022-07-06 | 579.59 |
| 2022-07-05 | 579.59 |
| 2022-07-04 | 579.59 |
| 2022-06-30 | 539.61 |
| 2022-06-29 | 545.32 |
| 2022-06-28 | 533.90 |
| 2022-06-27 | 533.90 |
| 2022-06-24 | 539.61 |
| 2022-06-23 | 545.32 |
| 2022-06-22 | 545.32 |
| 2022-06-21 | 562.46 |
| 2022-06-20 | 556.75 |
| 2022-06-17 | 545.32 |
| 2022-06-16 | 551.03 |
| 2022-06-15 | 596.72 |
| 2022-06-14 | 596.72 |
| 2022-06-13 | 596.72 |
| 2022-06-10 | 596.72 |
| 2022-06-09 | 579.59 |
| 2022-06-08 | 573.88 |
| 2022-06-07 | 591.01 |
| 2022-06-06 | 585.30 |
| 2022-06-02 | 585.30 |
| 2022-06-01 | 585.30 |
| 2022-05-31 | 591.01 |
| 2022-05-30 | 591.01 |
| 2022-05-27 | 585.30 |
| 2022-05-26 | 591.01 |
| 2022-05-25 | 591.01 |
| 2022-05-24 | 596.72 |
| 2022-05-23 | 596.72 |
| 2022-05-20 | 619.56 |
| 2022-05-19 | 608.14 |
| 2022-05-18 | 613.85 |
| 2022-05-17 | 619.56 |
| 2022-05-16 | 630.99 |
| 2022-05-13 | 625.28 |
| 2022-05-12 | 602.43 |
| 2022-05-11 | 613.85 |
| 2022-05-10 | 625.28 |
| 2022-05-06 | 619.56 |
| 2022-05-05 | 636.70 |
| 2022-05-04 | 716.65 |
| 2022-05-03 | 756.62 |
| 2022-04-29 | 716.65 |
| 2022-04-28 | 648.12 |
| 2022-04-27 | 619.56 |
| 2022-04-26 | 596.72 |
| 2022-04-25 | 585.30 |
| 2022-04-22 | 602.43 |
| 2022-04-21 | 596.72 |
| 2022-04-20 | 602.43 |
| 2022-04-19 | 625.28 |
| 2022-04-14 | 636.70 |
| 2022-04-13 | 619.56 |
| 2022-04-12 | 625.28 |
| 2022-04-11 | 630.99 |
| 2022-04-08 | 642.41 |
| 2022-04-07 | 636.70 |
| 2022-04-06 | 670.96 |
| 2022-04-04 | 745.20 |
| 2022-04-01 | 665.25 |
| 2022-03-31 | 648.12 |
| 2022-03-30 | 642.41 |
| 2022-03-29 | 648.12 |
| 2022-03-28 | 665.25 |
| 2022-03-25 | 659.54 |
| 2022-03-24 | 670.96 |
| 2022-03-23 | 682.38 |
| 2022-03-22 | 670.96 |
| 2022-03-21 | 676.67 |
| 2022-03-18 | 688.09 |
| 2022-03-17 | 682.38 |
| 2022-03-16 | 676.67 |
| 2022-03-15 | 665.25 |
| 2022-03-14 | 665.25 |
| 2022-03-11 | 710.94 |
| 2022-03-10 | 716.65 |
| 2022-03-09 | 722.36 |
| 2022-03-08 | 728.07 |
| 2022-03-07 | 762.33 |
| 2022-03-04 | 756.62 |
| 2022-03-03 | 762.33 |
| 2022-03-02 | 756.62 |
| 2022-03-01 | 768.05 |
| 2022-02-28 | 768.05 |
| 2022-02-25 | 779.47 |
| 2022-02-24 | 773.76 |
| 2022-02-23 | 796.60 |
| 2022-02-22 | 790.89 |
| 2022-02-21 | 802.31 |
| 2022-02-18 | 785.18 |
| 2022-02-17 | 802.31 |
| 2022-02-16 | 813.73 |
| 2022-02-15 | 808.02 |
| 2022-02-14 | 808.02 |
| 2022-02-11 | 842.29 |
| 2022-02-10 | 842.29 |
| 2022-02-09 | 853.71 |
| 2022-02-08 | 848.00 |
| 2022-02-07 | 842.29 |
| 2022-02-04 | 870.84 |
| 2022-01-31 | 859.42 |
| 2022-01-28 | 842.29 |
| 2022-01-27 | 813.73 |
| 2022-01-26 | 796.60 |
| 2022-01-25 | 785.18 |
| 2022-01-24 | 802.31 |
| 2022-01-21 | 808.02 |
| 2022-01-20 | 802.31 |
| 2022-01-19 | 796.60 |
| 2022-01-18 | 808.02 |
| 2022-01-17 | 808.02 |
| 2022-01-14 | 813.73 |
| 2022-01-13 | 813.73 |
| 2022-01-12 | 848.00 |
| 2022-01-11 | 853.71 |
| 2022-01-10 | 848.00 |
| 2022-01-07 | 842.29 |
| 2022-01-06 | 825.15 |
| 2022-01-05 | 825.15 |
| 2022-01-04 | 842.29 |
| 2022-01-03 | 836.58 |
| 2021-12-31 | 825.15 |
| 2021-12-30 | 819.44 |
| 2021-12-29 | 813.73 |
| 2021-12-28 | 785.18 |
| 2021-12-24 | 745.20 |
| 2021-12-23 | 739.49 |
| 2021-12-22 | 739.49 |
| 2021-12-21 | 716.65 |
| 2021-12-20 | 705.23 |
| 2021-12-17 | 745.20 |
| 2021-12-16 | 750.91 |
| 2021-12-15 | 756.62 |
| 2021-12-14 | 756.62 |
| 2021-12-13 | 779.47 |
| 2021-12-10 | 785.18 |
| 2021-12-09 | 785.18 |
| 2021-12-08 | 790.89 |
| 2021-12-07 | 808.02 |
| 2021-12-06 | 785.18 |
| 2021-12-03 | 802.31 |
| 2021-12-02 | 802.31 |
| 2021-12-01 | 813.73 |
| 2021-11-30 | 808.02 |
| 2021-11-29 | 802.31 |
| 2021-11-26 | 802.31 |
| 2021-11-25 | 808.02 |
| 2021-11-24 | 819.44 |
| 2021-11-23 | 830.86 |
| 2021-11-22 | 848.00 |
| 2021-11-19 | 842.29 |
| 2021-11-18 | 813.73 |
| 2021-11-17 | 813.73 |
| 2021-11-16 | 848.00 |
| 2021-11-15 | 842.29 |
| 2021-11-12 | 870.84 |
| 2021-11-11 | 859.42 |
| 2021-11-10 | 813.73 |
| 2021-11-09 | 825.15 |
| 2021-11-08 | 819.44 |
| 2021-11-05 | 796.60 |
| 2021-11-04 | 848.00 |
| 2021-11-03 | 859.42 |
| 2021-11-02 | 830.86 |
| 2021-11-01 | 859.42 |
| 2021-10-29 | 876.55 |
| 2021-10-28 | 870.84 |
| 2021-10-27 | 853.71 |
| 2021-10-26 | 842.29 |
| 2021-10-25 | 859.42 |
| 2021-10-22 | 899.39 |
| 2021-10-21 | 899.39 |
| 2021-10-20 | 893.68 |
| 2021-10-19 | 927.95 |
| 2021-10-18 | 956.50 |
| 2021-10-15 | 956.50 |
| 2021-10-12 | 927.95 |
| 2021-10-11 | 916.53 |
| 2021-10-08 | 916.53 |
| 2021-10-07 | 899.39 |
| 2021-10-06 | 899.39 |
| 2021-10-05 | 899.39 |
| 2021-10-04 | 899.39 |
| 2021-09-30 | 899.39 |
| 2021-09-29 | 899.39 |
| 2021-09-28 | 905.11 |
| 2021-09-27 | 899.39 |
| 2021-09-24 | 899.39 |
| 2021-09-23 | 899.39 |
| 2021-09-21 | 870.84 |
| 2021-09-20 | 853.71 |
| 2021-09-17 | 870.84 |
| 2021-09-16 | 870.84 |
| 2021-09-15 | 842.29 |
| 2021-09-14 | 859.42 |
| 2021-09-13 | 859.42 |
| 2021-09-10 | 865.13 |
| 2021-09-09 | 865.13 |
| 2021-09-08 | 870.84 |
| 2021-09-07 | 882.26 |
| 2021-09-06 | 882.26 |
| 2021-09-03 | 882.26 |
| 2021-09-02 | 882.26 |
| 2021-09-01 | 899.39 |
| 2021-08-31 | 882.26 |
| 2021-08-30 | 876.55 |
| 2021-08-27 | 876.55 |
| 2021-08-26 | 899.39 |
| 2021-08-25 | 825.15 |
| 2021-08-24 | 808.02 |
| 2021-08-23 | 813.73 |
| 2021-08-20 | 819.44 |
| 2021-08-19 | 819.44 |
| 2021-08-18 | 825.15 |
| 2021-08-17 | 825.15 |
| 2021-08-16 | 825.15 |
| 2021-08-13 | 830.86 |
| 2021-08-12 | 819.44 |
| 2021-08-11 | 830.86 |
| 2021-08-10 | 813.73 |
| 2021-08-09 | 808.02 |
| 2021-08-06 | 813.73 |
| 2021-08-05 | 813.73 |
| 2021-08-04 | 825.15 |
| 2021-08-03 | 813.73 |
| 2021-08-02 | 802.31 |
| 2021-07-30 | 790.89 |
| 2021-07-29 | 802.31 |
| 2021-07-28 | 802.31 |
| 2021-07-27 | 819.44 |
| 2021-07-26 | 842.29 |
| 2021-07-23 | 865.13 |
| 2021-07-22 | 865.13 |
| 2021-07-21 | 853.71 |
| 2021-07-20 | 842.29 |
| 2021-07-19 | 859.42 |
| 2021-07-16 | 865.13 |
| 2021-07-15 | 865.13 |
| 2021-07-14 | 870.84 |
| 2021-07-13 | 870.84 |
| 2021-07-12 | 859.42 |
| 2021-07-09 | 859.42 |
| 2021-07-08 | 876.55 |
| 2021-07-07 | 876.55 |
| 2021-07-06 | 905.11 |
| 2021-07-05 | 927.95 |
| 2021-07-02 | 939.37 |
| 2021-06-30 | 927.95 |
| 2021-06-29 | 927.95 |
| 2021-06-28 | 922.24 |
| 2021-06-25 | 922.24 |
| 2021-06-24 | 939.37 |
| 2021-06-23 | 956.50 |
| 2021-06-22 | 910.82 |
| 2021-06-21 | 876.55 |
| 2021-06-18 | 876.55 |
| 2021-06-17 | 887.97 |
| 2021-06-16 | 922.24 |
| 2021-06-15 | 927.65 |
| 2021-06-11 | 922.24 |
| 2021-06-10 | 906.01 |
| 2021-06-09 | 927.65 |
| 2021-06-08 | 970.92 |
| 2021-06-07 | 1,041.23 |
| 2021-06-04 | 1,079.09 |
| 2021-06-03 | 1,106.13 |
| 2021-06-02 | 1,160.22 |
| 2021-06-01 | 1,143.99 |
| 2021-05-31 | 1,219.71 |
| 2021-05-28 | 1,273.80 |
| 2021-05-27 | 1,371.16 |
| 2021-05-26 | 1,317.07 |
| 2021-05-25 | 1,322.48 |
| 2021-05-24 | 1,306.25 |
| 2021-05-21 | 1,306.25 |
| 2021-05-20 | 1,214.31 |
| 2021-05-18 | 1,214.31 |
| 2021-05-17 | 1,138.58 |
| 2021-05-14 | 1,062.86 |
| 2021-05-13 | 1,057.45 |
| 2021-05-12 | 1,025.00 |
| 2021-05-11 | 992.55 |
| 2021-05-10 | 1,035.82 |
| 2021-05-07 | 1,035.82 |
| 2021-05-06 | 1,057.45 |
| 2021-05-05 | 1,068.27 |
| 2021-05-04 | 1,079.09 |
| 2021-05-03 | 1,089.91 |
| 2021-04-30 | 1,106.13 |
| 2021-04-29 | 1,100.72 |
| 2021-04-28 | 1,100.72 |
| 2021-04-27 | 1,122.36 |
| 2021-04-26 | 1,084.50 |
| 2021-04-23 | 1,116.95 |
| 2021-04-22 | 1,122.36 |
| 2021-04-21 | 1,116.95 |
| 2021-04-20 | 1,133.18 |
| 2021-04-19 | 1,143.99 |
| 2021-04-16 | 1,133.18 |
| 2021-04-15 | 1,127.77 |
| 2021-04-14 | 1,116.95 |
| 2021-04-13 | 1,111.54 |
| 2021-04-12 | 1,089.91 |
| 2021-04-09 | 1,138.58 |
| 2021-04-08 | 1,116.95 |
| 2021-04-07 | 1,084.50 |
| 2021-04-01 | 981.73 |
| 2021-03-31 | 1,019.59 |
| 2021-03-30 | 1,095.32 |
| 2021-03-29 | 1,089.91 |
| 2021-03-26 | 965.51 |
| 2021-03-25 | 970.92 |
| 2021-03-24 | 916.83 |
| 2021-03-23 | 916.83 |
| 2021-03-22 | 922.24 |
| 2021-03-19 | 949.28 |
| 2021-03-18 | 992.55 |
| 2021-03-17 | 1,014.19 |
| 2021-03-16 | 938.46 |
| 2021-03-15 | 862.74 |
| 2021-03-12 | 857.33 |
| 2021-03-11 | 830.29 |
| 2021-03-10 | 814.06 |
| 2021-03-09 | 803.25 |
| 2021-03-08 | 792.43 |
| 2021-03-05 | 824.88 |
| 2021-03-04 | 846.52 |
| 2021-03-03 | 841.11 |
| 2021-03-02 | 846.52 |
| 2021-03-01 | 824.88 |
| 2021-02-26 | 835.70 |
| 2021-02-25 | 835.70 |
| 2021-02-24 | 830.29 |
| 2021-02-23 | 722.12 |
| 2021-02-22 | 592.31 |
| 2021-02-19 | 527.41 |
| 2021-02-18 | 494.95 |
| 2021-02-17 | 478.73 |
| 2021-02-16 | 484.14 |
| 2021-02-11 | 478.73 |
| 2021-02-10 | 478.73 |
| 2021-02-09 | 478.73 |
| 2021-02-08 | 478.73 |
| 2021-02-05 | 478.73 |
| 2021-02-04 | 478.73 |
| 2021-02-03 | 473.32 |
| 2021-02-02 | 467.91 |
| 2021-02-01 | 473.32 |
| 2021-01-29 | 462.50 |
| 2021-01-28 | 467.91 |
| 2021-01-27 | 473.32 |
| 2021-01-26 | 473.32 |
| 2021-01-25 | 473.32 |
| 2021-01-22 | 478.73 |
| 2021-01-21 | 478.73 |
| 2021-01-20 | 478.73 |
| 2021-01-19 | 484.14 |
| 2021-01-18 | 478.73 |
| 2021-01-15 | 484.14 |
| 2021-01-14 | 478.73 |
| 2021-01-13 | 473.32 |
| 2021-01-12 | 478.73 |
| 2021-01-11 | 484.14 |
| 2021-01-08 | 473.32 |
| 2021-01-07 | 484.14 |
| 2021-01-06 | 484.14 |
| 2021-01-05 | 489.54 |
| 2021-01-04 | 494.95 |
| 2020-12-31 | 484.14 |
| 2020-12-30 | 484.14 |
| 2020-12-29 | 473.32 |
| 2020-12-28 | 467.91 |
| 2020-12-24 | 484.14 |
| 2020-12-23 | 489.54 |
| 2020-12-22 | 494.95 |
| 2020-12-21 | 494.95 |
| 2020-12-18 | 484.14 |
| 2020-12-17 | 489.54 |
| 2020-12-16 | 489.54 |
| 2020-12-15 | 489.54 |
| 2020-12-14 | 494.95 |
| 2020-12-11 | 505.77 |
| 2020-12-10 | 489.54 |
| 2020-12-09 | 489.54 |
| 2020-12-08 | 494.95 |
| 2020-12-07 | 494.95 |
| 2020-12-04 | 500.36 |
| 2020-12-03 | 505.77 |
| 2020-12-02 | 505.77 |
| 2020-12-01 | 511.18 |
| 2020-11-30 | 543.63 |
| 2020-11-27 | 538.22 |
| 2020-11-26 | 522.00 |
| 2020-11-25 | 532.81 |
| 2020-11-24 | 538.22 |
| 2020-11-23 | 527.41 |
| 2020-11-20 | 538.22 |
| 2020-11-19 | 532.81 |
| 2020-11-18 | 549.04 |
| 2020-11-17 | 505.77 |
| 2020-11-16 | 505.77 |
| 2020-11-13 | 511.18 |
| 2020-11-12 | 500.36 |
| 2020-11-11 | 511.18 |
| 2020-11-10 | 538.22 |
| 2020-11-09 | 554.45 |
| 2020-11-06 | 554.45 |
| 2020-11-05 | 565.27 |
| 2020-11-04 | 565.27 |
| 2020-11-03 | 565.27 |
| 2020-11-02 | 549.04 |
| 2020-10-30 | 549.04 |
| 2020-10-29 | 565.27 |
| 2020-10-28 | 570.67 |
| 2020-10-27 | 554.45 |
| 2020-10-23 | 565.27 |
| 2020-10-22 | 565.27 |
| 2020-10-21 | 543.63 |
| 2020-10-20 | 559.86 |
| 2020-10-19 | 559.86 |
| 2020-10-16 | 570.67 |
| 2020-10-15 | 565.27 |
| 2020-10-14 | 565.27 |
| 2020-10-12 | 565.27 |
| 2020-10-09 | 576.08 |
| 2020-10-08 | 554.45 |
| 2020-10-07 | 549.04 |
| 2020-10-06 | 554.45 |
| 2020-10-05 | 570.67 |
| 2020-09-30 | 565.27 |
| 2020-09-29 | 554.45 |
| 2020-09-28 | 565.27 |
| 2020-09-25 | 581.49 |
| 2020-09-24 | 592.31 |
| 2020-09-23 | 619.35 |
| 2020-09-22 | 608.54 |
| 2020-09-21 | 630.17 |
| 2020-09-18 | 603.13 |
| 2020-09-17 | 597.72 |
| 2020-09-16 | 592.31 |
| 2020-09-15 | 581.49 |
| 2020-09-14 | 538.22 |
| 2020-09-11 | 500.36 |
| 2020-09-10 | 494.95 |
| 2020-09-09 | 489.54 |
| 2020-09-08 | 500.36 |
| 2020-09-07 | 489.54 |
| 2020-09-04 | 494.95 |
| 2020-09-03 | 500.36 |
| 2020-09-02 | 494.95 |
| 2020-09-01 | 494.95 |
| 2020-08-31 | 489.54 |
| 2020-08-28 | 500.36 |
| 2020-08-27 | 467.91 |
| 2020-08-26 | 467.91 |
| 2020-08-25 | 473.32 |
| 2020-08-24 | 500.36 |
| 2020-08-21 | 511.18 |
| 2020-08-20 | 478.73 |
| 2020-08-19 | 484.14 |
| 2020-08-18 | 511.18 |
| 2020-08-17 | 511.18 |
| 2020-08-14 | 522.00 |
| 2020-08-13 | 516.59 |
| 2020-08-12 | 511.18 |
| 2020-08-11 | 500.36 |
| 2020-08-10 | 473.32 |
| 2020-08-07 | 478.73 |
| 2020-08-06 | 484.14 |
| 2020-08-05 | 478.73 |
| 2020-08-04 | 500.36 |
| 2020-08-03 | 522.00 |
| 2020-07-31 | 522.00 |
| 2020-07-30 | 516.59 |
| 2020-07-29 | 538.22 |
| 2020-07-28 | 527.41 |
| 2020-07-27 | 522.00 |
| 2020-07-24 | 549.04 |
| 2020-07-23 | 581.49 |
| 2020-07-22 | 538.22 |
| 2020-07-21 | 543.63 |
| 2020-07-20 | 559.86 |
| 2020-07-17 | 549.04 |
| 2020-07-16 | 538.22 |
| 2020-07-15 | 581.49 |
| 2020-07-14 | 592.31 |
| 2020-07-13 | 608.54 |
| 2020-07-10 | 603.13 |
| 2020-07-09 | 597.72 |
| 2020-07-08 | 603.13 |
| 2020-07-07 | 549.04 |
| 2020-07-06 | 549.04 |
| 2020-07-03 | 516.59 |
| 2020-07-02 | 505.77 |
| 2020-06-30 | 484.14 |
| 2020-06-29 | 505.77 |
| 2020-06-26 | 494.95 |
| 2020-06-24 | 500.36 |
| 2020-06-23 | 516.59 |
| 2020-06-22 | 516.59 |
| 2020-06-19 | 511.18 |
| 2020-06-18 | 489.54 |
| 2020-06-17 | 484.14 |
| 2020-06-16 | 494.95 |
| 2020-06-15 | 494.95 |
| 2020-06-12 | 494.95 |
| 2020-06-11 | 494.95 |
| 2020-06-10 | 489.54 |
| 2020-06-09 | 484.14 |
| 2020-06-08 | 484.14 |
| 2020-06-05 | 484.14 |
| 2020-06-04 | 462.50 |
| 2020-06-03 | 462.50 |
| 2020-06-02 | 484.14 |
| 2020-06-01 | 478.73 |
| 2020-05-29 | 473.32 |
| 2020-05-28 | 473.32 |
| 2020-05-27 | 484.14 |
| 2020-05-26 | 478.73 |
| 2020-05-25 | 478.73 |
| 2020-05-22 | 484.14 |
| 2020-05-21 | 478.73 |
| 2020-05-20 | 489.54 |
| 2020-05-19 | 489.54 |
| 2020-05-18 | 473.32 |
| 2020-05-15 | 484.14 |
| 2020-05-14 | 489.54 |
| 2020-05-13 | 494.95 |
| 2020-05-12 | 489.54 |
| 2020-05-11 | 478.73 |
| 2020-05-08 | 489.54 |
| 2020-05-07 | 478.73 |
| 2020-05-06 | 494.95 |
| 2020-05-05 | 473.32 |
| 2020-05-04 | 484.14 |
| 2020-04-29 | 500.36 |
| 2020-04-28 | 489.54 |
| 2020-04-27 | 484.14 |
| 2020-04-24 | 484.14 |
| 2020-04-23 | 494.95 |
| 2020-04-22 | 462.50 |
| 2020-04-21 | 462.50 |
| 2020-04-20 | 462.50 |
| 2020-04-17 | 467.91 |
| 2020-04-16 | 462.50 |
| 2020-04-15 | 451.68 |
| 2020-04-14 | 451.68 |
| 2020-04-09 | 451.68 |
| 2020-04-08 | 446.28 |
| 2020-04-07 | 446.28 |
| 2020-04-06 | 446.28 |
| 2020-04-03 | 457.09 |
| 2020-04-02 | 457.09 |
| 2020-04-01 | 446.28 |
| 2020-03-31 | 408.41 |
| 2020-03-30 | 424.64 |
| 2020-03-27 | 430.05 |
| 2020-03-26 | 424.64 |
| 2020-03-25 | 451.68 |
| 2020-03-24 | 430.05 |
| 2020-03-23 | 435.46 |
| 2020-03-20 | 440.87 |
| 2020-03-19 | 440.87 |
| 2020-03-18 | 451.68 |
| 2020-03-17 | 451.68 |
| 2020-03-16 | 446.28 |
| 2020-03-13 | 451.68 |
| 2020-03-12 | 484.14 |
| 2020-03-11 | 478.73 |
| 2020-03-10 | 478.73 |
| 2020-03-09 | 484.14 |
| 2020-03-06 | 484.14 |
| 2020-03-05 | 489.54 |
| 2020-03-04 | 484.14 |
| 2020-03-03 | 484.14 |
| 2020-03-02 | 478.73 |
| 2020-02-28 | 494.95 |
| 2020-02-27 | 489.54 |
| 2020-02-26 | 489.54 |
| 2020-02-25 | 489.54 |
| 2020-02-24 | 494.95 |
| 2020-02-21 | 494.95 |
| 2020-02-20 | 511.18 |
| 2020-02-19 | 516.59 |
| 2020-02-18 | 511.18 |
| 2020-02-17 | 505.77 |
| 2020-02-14 | 494.95 |
| 2020-02-13 | 505.77 |
| 2020-02-12 | 511.18 |
| 2020-02-11 | 522.00 |
| 2020-02-10 | 516.59 |
| 2020-02-07 | 516.59 |
| 2020-02-06 | 516.59 |
| 2020-02-05 | 511.18 |
| 2020-02-04 | 500.36 |
| 2020-02-03 | 500.36 |
| 2020-01-31 | 516.59 |
| 2020-01-30 | 522.00 |
| 2020-01-29 | 522.00 |
| 2020-01-24 | 527.41 |
| 2020-01-23 | 522.00 |
| 2020-01-22 | 522.00 |
| 2020-01-21 | 527.41 |
| 2020-01-20 | 522.00 |
| 2020-01-17 | 511.18 |
| 2020-01-16 | 505.77 |
| 2020-01-15 | 500.36 |
| 2020-01-14 | 484.14 |
| 2020-01-13 | 489.54 |
| 2020-01-10 | 500.36 |
| 2020-01-09 | 478.73 |
| 2020-01-08 | 494.95 |
| 2020-01-07 | 494.95 |
| 2020-01-06 | 494.95 |
| 2020-01-03 | 494.95 |
| 2020-01-02 | 484.14 |
| 2019-12-31 | 467.91 |
| 2019-12-30 | 462.50 |
| 2019-12-27 | 467.91 |
| 2019-12-24 | 467.91 |
| 2019-12-23 | 462.50 |
| 2019-12-20 | 451.68 |
| 2019-12-19 | 451.68 |
| 2019-12-18 | 473.32 |
| 2019-12-17 | 467.91 |
| 2019-12-16 | 473.32 |
| 2019-12-13 | 467.91 |
| 2019-12-12 | 473.32 |
| 2019-12-11 | 478.73 |
| 2019-12-10 | 462.50 |
| 2019-12-09 | 473.32 |
| 2019-12-06 | 467.91 |
| 2019-12-05 | 467.91 |
| 2019-12-04 | 473.32 |
| 2019-12-03 | 473.32 |
| 2019-12-02 | 478.73 |
| 2019-11-29 | 478.73 |
| 2019-11-28 | 478.73 |
| 2019-11-27 | 478.73 |
| 2019-11-26 | 478.73 |
| 2019-11-25 | 473.32 |
| 2019-11-22 | 473.32 |
| 2019-11-21 | 478.73 |
| 2019-11-20 | 484.14 |
| 2019-11-19 | 484.14 |
| 2019-11-18 | 489.54 |
| 2019-11-15 | 446.28 |
| 2019-11-14 | 462.50 |
| 2019-11-13 | 462.50 |
| 2019-11-12 | 467.91 |
| 2019-11-11 | 462.50 |
| 2019-11-08 | 462.50 |
| 2019-11-07 | 457.09 |
| 2019-11-06 | 457.09 |
| 2019-11-05 | 446.28 |
| 2019-11-04 | 462.50 |
| 2019-11-01 | 462.50 |
| 2019-10-31 | 478.73 |
| 2019-10-30 | 489.54 |
| 2019-10-29 | 494.95 |
| 2019-10-28 | 484.14 |
| 2019-10-25 | 484.14 |
| 2019-10-24 | 484.14 |
| 2019-10-23 | 494.95 |
| 2019-10-22 | 484.14 |
| 2019-10-21 | 494.95 |
| 2019-10-18 | 500.36 |
| 2019-10-17 | 494.95 |
| 2019-10-16 | 489.54 |
| 2019-10-15 | 489.54 |
| 2019-10-14 | 478.73 |
| 2019-10-11 | 500.36 |
| 2019-10-10 | 494.95 |
| 2019-10-09 | 494.95 |
| 2019-10-08 | 494.95 |
| 2019-10-04 | 505.77 |
| 2019-10-03 | 489.54 |
| 2019-10-02 | 489.54 |
| 2019-09-30 | 478.73 |
| 2019-09-27 | 478.73 |
| 2019-09-26 | 478.73 |
| 2019-09-25 | 494.95 |
| 2019-09-24 | 500.36 |
| 2019-09-23 | 500.36 |
| 2019-09-20 | 494.95 |
| 2019-09-19 | 494.95 |
| 2019-09-18 | 500.36 |
| 2019-09-17 | 494.95 |
| 2019-09-16 | 516.59 |
| 2019-09-13 | 516.59 |
| 2019-09-12 | 505.77 |
| 2019-09-11 | 500.36 |
| 2019-09-10 | 500.36 |
| 2019-09-09 | 494.95 |
| 2019-09-06 | 494.95 |
| 2019-09-05 | 494.95 |
| 2019-09-04 | 484.14 |
| 2019-09-03 | 473.32 |
| 2019-09-02 | 462.50 |
| 2019-08-30 | 446.28 |
| 2019-08-29 | 446.28 |
| 2019-08-28 | 440.87 |
| 2019-08-27 | 440.87 |
| 2019-08-26 | 440.87 |
| 2019-08-23 | 451.68 |
| 2019-08-22 | 451.68 |
| 2019-08-21 | 457.09 |
| 2019-08-20 | 446.28 |
| 2019-08-19 | 462.50 |
| 2019-08-16 | 451.68 |
| 2019-08-15 | 446.28 |
| 2019-08-14 | 457.09 |
| 2019-08-13 | 457.09 |
| 2019-08-12 | 462.50 |
| 2019-08-09 | 451.68 |
| 2019-08-08 | 451.68 |
| 2019-08-07 | 451.68 |
| 2019-08-06 | 446.28 |
| 2019-08-05 | 440.87 |
| 2019-08-02 | 446.28 |
| 2019-08-01 | 440.87 |
| 2019-07-31 | 446.28 |
| 2019-07-30 | 446.28 |
| 2019-07-29 | 446.28 |
| 2019-07-26 | 457.09 |
| 2019-07-25 | 451.68 |
| 2019-07-24 | 478.73 |
| 2019-07-23 | 473.32 |
| 2019-07-22 | 473.32 |
| 2019-07-19 | 484.14 |
| 2019-07-18 | 489.54 |
| 2019-07-17 | 500.36 |
| 2019-07-16 | 516.59 |
| 2019-07-15 | 511.18 |
| 2019-07-12 | 511.18 |
| 2019-07-11 | 505.77 |
| 2019-07-10 | 511.18 |
| 2019-07-09 | 516.59 |
| 2019-07-08 | 511.18 |
| 2019-07-05 | 516.59 |
| 2019-07-04 | 511.18 |
| 2019-07-03 | 516.59 |
| 2019-07-02 | 505.77 |
| 2019-06-28 | 522.00 |
| 2019-06-27 | 516.59 |
| 2019-06-26 | 511.18 |
| 2019-06-25 | 522.00 |
| 2019-06-24 | 522.00 |
| 2019-06-21 | 527.41 |
| 2019-06-20 | 532.81 |
| 2019-06-19 | 538.22 |
| 2019-06-18 | 532.81 |
| 2019-06-17 | 538.22 |
| 2019-06-14 | 532.81 |
| 2019-06-13 | 538.22 |
| 2019-06-12 | 538.22 |
| 2019-06-11 | 543.63 |
| 2019-06-10 | 543.63 |
| 2019-06-06 | 554.45 |
| 2019-06-05 | 554.45 |
| 2019-06-04 | 549.04 |
| 2019-06-03 | 549.04 |
| 2019-05-31 | 554.45 |
| 2019-05-30 | 549.04 |
| 2019-05-29 | 549.04 |
| 2019-05-28 | 570.67 |
| 2019-05-27 | 549.04 |
| 2019-05-24 | 549.04 |
| 2019-05-23 | 549.04 |
| 2019-05-22 | 543.63 |
| 2019-05-21 | 543.63 |
| 2019-05-20 | 549.04 |
| 2019-05-17 | 549.04 |
| 2019-05-16 | 549.04 |
| 2019-05-15 | 554.45 |
| 2019-05-14 | 543.63 |
| 2019-05-10 | 549.04 |
| 2019-05-09 | 543.63 |
| 2019-05-08 | 559.86 |
| 2019-05-07 | 549.04 |
| 2019-05-06 | 565.27 |
| 2019-05-03 | 565.27 |
| 2019-05-02 | 559.86 |
| 2019-04-30 | 565.27 |
| 2019-04-29 | 559.86 |
| 2019-04-26 | 543.63 |
| 2019-04-25 | 549.04 |
| 2019-04-24 | 522.00 |
| 2019-04-23 | 538.22 |
| 2019-04-18 | 532.81 |
| 2019-04-17 | 532.81 |
| 2019-04-16 | 532.81 |
| 2019-04-15 | 538.22 |
| 2019-04-12 | 543.63 |
| 2019-04-11 | 538.22 |
| 2019-04-10 | 538.22 |
| 2019-04-09 | 543.63 |
| 2019-04-08 | 549.04 |
| 2019-04-04 | 554.45 |
| 2019-04-03 | 559.86 |
| 2019-04-02 | 549.04 |
| 2019-04-01 | 570.67 |
| 2019-03-29 | 565.27 |
| 2019-03-28 | 554.45 |
| 2019-03-27 | 554.45 |
| 2019-03-26 | 543.63 |
| 2019-03-25 | 559.86 |
| 2019-03-22 | 559.86 |
| 2019-03-21 | 549.04 |
| 2019-03-20 | 549.04 |
| 2019-03-19 | 538.22 |
| 2019-03-18 | 543.63 |
| 2019-03-15 | 549.04 |
| 2019-03-14 | 543.63 |
| 2019-03-13 | 549.04 |
| 2019-03-12 | 549.04 |
| 2019-03-11 | 554.45 |
| 2019-03-08 | 554.45 |
| 2019-03-07 | 554.45 |
| 2019-03-06 | 549.04 |
| 2019-03-05 | 565.27 |
| 2019-03-04 | 586.90 |
| 2019-03-01 | 581.49 |
| 2019-02-28 | 576.08 |
| 2019-02-27 | 576.08 |
| 2019-02-26 | 586.90 |
| 2019-02-25 | 603.13 |
| 2019-02-22 | 603.13 |
| 2019-02-21 | 603.13 |
| 2019-02-20 | 608.54 |
| 2019-02-19 | 603.13 |
| 2019-02-18 | 597.72 |
| 2019-02-15 | 592.31 |
| 2019-02-14 | 608.54 |
| 2019-02-13 | 608.54 |
| 2019-02-12 | 608.54 |
| 2019-02-11 | 603.13 |
| 2019-02-08 | 630.17 |
| 2019-02-04 | 646.40 |
| 2019-02-01 | 624.76 |
| 2019-01-31 | 608.54 |
| 2019-01-30 | 570.67 |
| 2019-01-29 | 565.27 |
| 2019-01-28 | 570.67 |
| 2019-01-25 | 570.67 |
| 2019-01-24 | 559.86 |
| 2019-01-23 | 565.27 |
| 2019-01-22 | 570.67 |
| 2019-01-21 | 565.27 |
| 2019-01-18 | 570.67 |
| 2019-01-17 | 559.86 |
| 2019-01-16 | 586.90 |
| 2019-01-15 | 586.90 |
| 2019-01-14 | 576.08 |
| 2019-01-11 | 576.08 |
| 2019-01-10 | 565.27 |
| 2019-01-09 | 565.27 |
| 2019-01-08 | 549.04 |
| 2019-01-07 | 554.45 |
| 2019-01-04 | 543.63 |
| 2019-01-03 | 559.86 |
| 2019-01-02 | 592.31 |
| 2018-12-31 | 646.40 |
| 2018-12-28 | 543.63 |
| 2018-12-27 | 554.45 |
| 2018-12-24 | 559.86 |
| 2018-12-21 | 576.08 |
| 2018-12-20 | 570.67 |
| 2018-12-19 | 559.86 |
| 2018-12-18 | 549.04 |
| 2018-12-17 | 559.86 |
| 2018-12-14 | 603.13 |
| 2018-12-13 | 613.94 |
| 2018-12-12 | 597.72 |
| 2018-12-11 | 592.31 |
| 2018-12-10 | 624.76 |
| 2018-12-07 | 630.17 |
| 2018-12-06 | 635.58 |
| 2018-12-05 | 630.17 |
| 2018-12-04 | 640.99 |
| 2018-12-03 | 640.99 |
| 2018-11-30 | 651.80 |
| 2018-11-29 | 640.99 |
| 2018-11-28 | 668.03 |
| 2018-11-27 | 668.03 |
| 2018-11-26 | 668.03 |
| 2018-11-23 | 651.80 |
| 2018-11-22 | 662.62 |
| 2018-11-21 | 657.21 |
| 2018-11-20 | 668.03 |
| 2018-11-19 | 673.44 |
| 2018-11-16 | 668.03 |
| 2018-11-15 | 678.85 |
| 2018-11-14 | 678.85 |
| 2018-11-13 | 689.67 |
| 2018-11-12 | 684.26 |
| 2018-11-09 | 678.85 |
| 2018-11-08 | 668.03 |
| 2018-11-07 | 646.40 |
| 2018-11-06 | 646.40 |
| 2018-11-05 | 662.62 |
| 2018-11-02 | 689.67 |
| 2018-11-01 | 695.07 |
| 2018-10-31 | 684.26 |
| 2018-10-30 | 651.80 |
| 2018-10-29 | 646.40 |
| 2018-10-26 | 662.62 |
| 2018-10-25 | 657.21 |
| 2018-10-24 | 668.03 |
| 2018-10-23 | 662.62 |
| 2018-10-22 | 657.21 |
| 2018-10-19 | 668.03 |
| 2018-10-18 | 640.99 |
| 2018-10-16 | 651.80 |
| 2018-10-15 | 657.21 |
| 2018-10-12 | 662.62 |
| 2018-10-11 | 657.21 |
| 2018-10-10 | 700.48 |
| 2018-10-09 | 695.07 |
| 2018-10-08 | 711.30 |
| 2018-10-05 | 727.53 |
| 2018-10-04 | 716.71 |
| 2018-10-03 | 711.30 |
| 2018-10-02 | 716.71 |
| 2018-09-28 | 716.71 |
| 2018-09-27 | 711.30 |
| 2018-09-26 | 711.30 |
| 2018-09-24 | 754.57 |
| 2018-09-21 | 770.80 |
| 2018-09-20 | 754.57 |
| 2018-09-19 | 727.53 |
| 2018-09-18 | 738.34 |
| 2018-09-17 | 716.71 |
| 2018-09-14 | 738.34 |
| 2018-09-13 | 711.30 |
| 2018-09-12 | 684.26 |
| 2018-09-11 | 689.67 |
| 2018-09-10 | 689.67 |
| 2018-09-07 | 684.26 |
| 2018-09-06 | 705.89 |
| 2018-09-05 | 711.30 |
| 2018-09-04 | 711.30 |
| 2018-09-03 | 716.71 |
| 2018-08-31 | 732.93 |
| 2018-08-30 | 743.75 |
| 2018-08-29 | 743.75 |
| 2018-08-28 | 711.30 |
| 2018-08-27 | 678.85 |
| 2018-08-24 | 651.80 |
| 2018-08-23 | 635.58 |
| 2018-08-22 | 640.99 |
| 2018-08-21 | 651.80 |
| 2018-08-20 | 657.21 |
| 2018-08-17 | 657.21 |
| 2018-08-16 | 630.17 |
| 2018-08-15 | 630.17 |
| 2018-08-14 | 635.58 |
| 2018-08-13 | 635.58 |
| 2018-08-10 | 651.80 |
| 2018-08-09 | 673.44 |
| 2018-08-08 | 668.03 |
| 2018-08-07 | 668.03 |
| 2018-08-06 | 668.03 |
| 2018-08-03 | 662.62 |
| 2018-08-02 | 657.21 |
| 2018-08-01 | 657.21 |
| 2018-07-31 | 657.21 |
| 2018-07-30 | 657.21 |
| 2018-07-27 | 651.80 |
| 2018-07-26 | 651.80 |
| 2018-07-25 | 651.80 |
| 2018-07-24 | 657.21 |
| 2018-07-23 | 657.21 |
| 2018-07-20 | 668.03 |
| 2018-07-19 | 668.03 |
| 2018-07-18 | 673.44 |
| 2018-07-17 | 678.85 |
| 2018-07-16 | 668.03 |
| 2018-07-13 | 678.85 |
| 2018-07-12 | 657.21 |
| 2018-07-11 | 651.80 |
| 2018-07-10 | 651.80 |
| 2018-07-09 | 635.58 |
| 2018-07-06 | 603.13 |
| 2018-07-05 | 597.72 |
| 2018-07-04 | 603.13 |
| 2018-07-03 | 630.17 |
| 2018-06-29 | 657.21 |
| 2018-06-28 | 651.80 |
| 2018-06-27 | 673.44 |
| 2018-06-26 | 689.67 |
| 2018-06-25 | 689.67 |
| 2018-06-22 | 668.03 |
| 2018-06-21 | 662.62 |
| 2018-06-20 | 668.03 |
| 2018-06-19 | 662.62 |
| 2018-06-15 | 673.44 |
| 2018-06-14 | 684.26 |
| 2018-06-13 | 684.26 |
| 2018-06-12 | 695.07 |
| 2018-06-11 | 716.71 |
| 2018-06-08 | 722.12 |
| 2018-06-07 | 711.30 |
| 2018-06-06 | 705.89 |
| 2018-06-05 | 711.30 |
| 2018-06-04 | 711.30 |
| 2018-06-01 | 722.12 |
| 2018-05-31 | 727.53 |
| 2018-05-30 | 722.12 |
| 2018-05-29 | 727.53 |
| 2018-05-28 | 727.53 |
| 2018-05-25 | 700.48 |
| 2018-05-24 | 722.12 |
| 2018-05-23 | 716.71 |
| 2018-05-21 | 711.30 |
| 2018-05-18 | 732.93 |
| 2018-05-17 | 732.93 |
| 2018-05-16 | 732.93 |
| 2018-05-15 | 743.75 |
| 2018-05-14 | 743.75 |
| 2018-05-11 | 738.34 |
| 2018-05-10 | 732.93 |
| 2018-05-09 | 765.39 |
| 2018-05-08 | 781.61 |
| 2018-05-07 | 781.61 |
| 2018-05-04 | 776.20 |
| 2018-05-03 | 754.57 |
| 2018-05-02 | 716.71 |
| 2018-04-30 | 716.71 |
| 2018-04-27 | 695.07 |
| 2018-04-26 | 689.67 |
| 2018-04-25 | 711.30 |
| 2018-04-24 | 705.89 |
| 2018-04-23 | 689.67 |
| 2018-04-20 | 732.93 |
| 2018-04-19 | 732.93 |
| 2018-04-18 | 700.48 |
| 2018-04-17 | 705.89 |
| 2018-04-16 | 711.30 |
| 2018-04-13 | 716.71 |
| 2018-04-12 | 787.02 |
| 2018-04-11 | 819.47 |
| 2018-04-10 | 803.25 |
| 2018-04-09 | 830.29 |
| 2018-04-06 | 814.06 |
| 2018-04-04 | 814.06 |
| 2018-04-03 | 814.06 |
| 2018-03-29 | 814.06 |
| 2018-03-28 | 792.43 |
| 2018-03-27 | 797.84 |
| 2018-03-26 | 819.47 |
| 2018-03-23 | 803.25 |
| 2018-03-22 | 835.70 |
| 2018-03-21 | 841.11 |
| 2018-03-20 | 835.70 |
| 2018-03-19 | 862.74 |
| 2018-03-16 | 792.43 |
| 2018-03-15 | 765.39 |
| 2018-03-14 | 770.80 |
| 2018-03-13 | 754.57 |
| 2018-03-12 | 732.93 |
| 2018-03-09 | 695.07 |
| 2018-03-08 | 689.67 |
| 2018-03-07 | 651.80 |
| 2018-03-06 | 646.40 |
| 2018-03-05 | 640.99 |
| 2018-03-02 | 640.99 |
| 2018-03-01 | 657.21 |
| 2018-02-28 | 651.80 |
| 2018-02-27 | 651.80 |
| 2018-02-26 | 619.35 |
| 2018-02-23 | 576.08 |
| 2018-02-22 | 549.04 |
| 2018-02-21 | 565.27 |
| 2018-02-20 | 570.67 |
| 2018-02-15 | 554.45 |
| 2018-02-14 | 527.41 |
| 2018-02-13 | 527.41 |
| 2018-02-12 | 511.18 |
| 2018-02-09 | 494.95 |
| 2018-02-08 | 500.36 |
| 2018-02-07 | 500.36 |
| 2018-02-06 | 489.54 |
| 2018-02-05 | 505.77 |
| 2018-02-02 | 505.77 |
| 2018-02-01 | 505.77 |
| 2018-01-31 | 500.36 |
| 2018-01-30 | 505.77 |
| 2018-01-29 | 511.18 |
| 2018-01-26 | 505.77 |
| 2018-01-25 | 489.54 |
| 2018-01-24 | 489.54 |
| 2018-01-23 | 489.54 |
| 2018-01-22 | 489.54 |
| 2018-01-19 | 484.14 |
| 2018-01-18 | 462.50 |
| 2018-01-17 | 467.91 |
| 2018-01-16 | 467.91 |
| 2018-01-15 | 467.91 |
| 2018-01-12 | 478.73 |
| 2018-01-11 | 473.32 |
| 2018-01-10 | 473.32 |
| 2018-01-09 | 473.32 |
| 2018-01-08 | 484.14 |
| 2018-01-05 | 478.73 |
| 2018-01-04 | 462.50 |
| 2018-01-03 | 467.91 |
| 2018-01-02 | 478.73 |
| 2017-12-29 | 473.32 |
| 2017-12-28 | 467.91 |
| 2017-12-27 | 451.68 |
| 2017-12-22 | 440.87 |
| 2017-12-21 | 440.87 |
| 2017-12-20 | 440.87 |
| 2017-12-19 | 440.87 |
| 2017-12-18 | 440.87 |
| 2017-12-15 | 419.23 |
| 2017-12-14 | 440.87 |
| 2017-12-13 | 440.87 |
| 2017-12-12 | 451.68 |
| 2017-12-11 | 451.68 |
| 2017-12-08 | 451.68 |
| 2017-12-07 | 446.28 |
| 2017-12-06 | 451.68 |
| 2017-12-05 | 451.68 |
| 2017-12-04 | 451.68 |
| 2017-12-01 | 451.68 |
| 2017-11-30 | 451.68 |
| 2017-11-29 | 473.32 |
| 2017-11-28 | 467.91 |
| 2017-11-27 | 473.32 |
| 2017-11-24 | 478.73 |
| 2017-11-23 | 489.54 |
| 2017-11-22 | 500.36 |
| 2017-11-21 | 494.95 |
| 2017-11-20 | 478.73 |
| 2017-11-17 | 494.95 |
| 2017-11-16 | 494.95 |
| 2017-11-15 | 500.36 |
| 2017-11-14 | 484.14 |
| 2017-11-13 | 467.91 |
| 2017-11-10 | 467.91 |
| 2017-11-09 | 473.32 |
| 2017-11-08 | 473.32 |
| 2017-11-07 | 473.32 |
| 2017-11-06 | 467.91 |
| 2017-11-03 | 473.32 |
| 2017-11-02 | 462.50 |
| 2017-11-01 | 462.50 |
| 2017-10-31 | 467.91 |
| 2017-10-30 | 467.91 |
| 2017-10-27 | 462.50 |
| 2017-10-26 | 467.91 |
| 2017-10-25 | 478.73 |
| 2017-10-24 | 473.32 |
| 2017-10-23 | 473.32 |
| 2017-10-20 | 473.32 |
| 2017-10-19 | 473.32 |
| 2017-10-18 | 478.73 |
| 2017-10-17 | 484.14 |
| 2017-10-16 | 511.18 |
| 2017-10-13 | 522.00 |
| 2017-10-12 | 516.59 |
| 2017-10-11 | 516.59 |
| 2017-10-10 | 522.00 |
| 2017-10-09 | 527.41 |
| 2017-10-06 | 538.22 |
| 2017-10-04 | 549.04 |
| 2017-10-03 | 554.45 |
| 2017-09-29 | 549.04 |
| 2017-09-28 | 549.04 |
| 2017-09-27 | 549.04 |
| 2017-09-26 | 549.04 |
| 2017-09-25 | 549.04 |
| 2017-09-22 | 543.63 |
| 2017-09-21 | 538.22 |
| 2017-09-20 | 543.63 |
| 2017-09-19 | 549.04 |
| 2017-09-18 | 554.45 |
| 2017-09-15 | 532.81 |
| 2017-09-14 | 516.59 |
| 2017-09-13 | 489.54 |
| 2017-09-12 | 484.14 |
| 2017-09-11 | 473.32 |
| 2017-09-08 | 484.14 |
| 2017-09-07 | 484.14 |
| 2017-09-06 | 473.32 |
| 2017-09-05 | 424.64 |
| 2017-09-04 | 397.60 |
| 2017-09-01 | 397.60 |
| 2017-08-31 | 397.60 |
| 2017-08-30 | 397.60 |
| 2017-08-29 | 397.60 |
| 2017-08-28 | 397.60 |
| 2017-08-25 | 403.01 |
| 2017-08-24 | 397.60 |
| 2017-08-22 | 408.41 |
| 2017-08-21 | 408.41 |
| 2017-08-18 | 408.41 |
| 2017-08-17 | 403.01 |
| 2017-08-16 | 408.41 |
| 2017-08-15 | 413.82 |
| 2017-08-14 | 413.82 |
| 2017-08-11 | 381.37 |
| 2017-08-10 | 408.41 |
| 2017-08-09 | 408.41 |
| 2017-08-08 | 397.60 |
| 2017-08-07 | 413.82 |
| 2017-08-04 | 413.82 |
| 2017-08-03 | 413.82 |
| 2017-08-02 | 413.82 |
| 2017-08-01 | 413.82 |
| 2017-07-31 | 413.82 |
| 2017-07-28 | 413.82 |
| 2017-07-27 | 413.82 |
| 2017-07-26 | 408.41 |
| 2017-07-25 | 403.01 |
| 2017-07-24 | 408.41 |
| 2017-07-21 | 408.41 |
| 2017-07-20 | 413.82 |
| 2017-07-19 | 413.82 |
| 2017-07-18 | 424.64 |
| 2017-07-17 | 424.64 |
| 2017-07-14 | 408.41 |
| 2017-07-13 | 424.64 |
| 2017-07-12 | 408.41 |
| 2017-07-11 | 408.41 |
| 2017-07-10 | 413.82 |
| 2017-07-07 | 397.60 |
| 2017-07-06 | 359.74 |
| 2017-07-05 | 397.60 |
| 2017-07-04 | 419.23 |
| 2017-07-03 | 440.87 |
| 2017-06-30 | 451.68 |
| 2017-06-29 | 451.68 |
| 2017-06-28 | 451.68 |
| 2017-06-27 | 462.50 |
| 2017-06-26 | 457.09 |
| 2017-06-23 | 467.91 |
| 2017-06-22 | 462.50 |
| 2017-06-21 | 462.50 |
| 2017-06-20 | 462.50 |
| 2017-06-19 | 457.09 |
| 2017-06-16 | 451.68 |
| 2017-06-15 | 440.87 |
| 2017-06-14 | 435.46 |
| 2017-06-13 | 440.87 |
| 2017-06-12 | 440.87 |
| 2017-06-09 | 467.91 |
| 2017-06-08 | 473.32 |
| 2017-06-07 | 489.54 |
| 2017-06-06 | 489.54 |
| 2017-06-05 | 489.54 |
| 2017-06-02 | 494.95 |
| 2017-06-01 | 489.54 |
| 2017-05-31 | 500.36 |
| 2017-05-29 | 494.95 |
| 2017-05-26 | 478.73 |
| 2017-05-25 | 473.32 |
| 2017-05-24 | 457.09 |
| 2017-05-23 | 478.73 |
| 2017-05-22 | 511.18 |
| 2017-05-19 | 516.59 |
| 2017-05-18 | 516.59 |
| 2017-05-17 | 516.59 |
| 2017-05-16 | 511.18 |
| 2017-05-15 | 522.00 |
| 2017-05-12 | 522.00 |
| 2017-05-11 | 511.18 |
| 2017-05-10 | 500.36 |
| 2017-05-09 | 500.36 |
| 2017-05-08 | 505.77 |
| 2017-05-05 | 484.14 |
| 2017-05-04 | 494.95 |
| 2017-05-02 | 505.77 |
| 2017-04-28 | 494.95 |
| 2017-04-27 | 484.14 |
| 2017-04-26 | 494.95 |
| 2017-04-25 | 500.36 |
| 2017-04-24 | 457.09 |
| 2017-04-21 | 457.09 |
| 2017-04-20 | 451.68 |
| 2017-04-19 | 467.91 |
| 2017-04-18 | 440.87 |
| 2017-04-13 | 419.23 |
| 2017-04-12 | 435.46 |
| 2017-04-11 | 413.82 |
| 2017-04-10 | 392.19 |
| 2017-04-07 | 386.78 |
| 2017-04-06 | 370.55 |
| 2017-04-05 | 370.55 |
| 2017-04-03 | 365.15 |
| 2017-03-31 | 343.51 |
| 2017-03-30 | 343.51 |
| 2017-03-29 | 332.69 |
| 2017-03-28 | 305.65 |
| 2017-03-27 | 305.65 |
| 2017-03-24 | 305.65 |
| 2017-03-23 | 316.47 |
| 2017-03-22 | 311.06 |
| 2017-03-21 | 305.65 |
| 2017-03-20 | 278.61 |
| 2017-03-17 | 262.38 |
| 2017-03-16 | 262.38 |
| 2017-03-15 | 262.38 |
| 2017-03-14 | 262.38 |
| 2017-03-13 | 267.79 |
| 2017-03-10 | 273.20 |
| 2017-03-09 | 273.20 |
| 2017-03-08 | 273.20 |
| 2017-03-07 | 278.61 |
| 2017-03-06 | 278.61 |
| 2017-03-03 | 284.02 |
| 2017-03-02 | 284.02 |
| 2017-03-01 | 278.61 |
| 2017-02-28 | 284.02 |
| 2017-02-27 | 278.61 |
| 2017-02-24 | 284.02 |
| 2017-02-23 | 284.02 |
| 2017-02-22 | 289.42 |
| 2017-02-21 | 278.61 |
| 2017-02-20 | 284.02 |
| 2017-02-17 | 284.02 |
| 2017-02-16 | 284.02 |
| 2017-02-15 | 289.42 |
| 2017-02-14 | 289.42 |
| 2017-02-13 | 289.42 |
| 2017-02-10 | 294.83 |
| 2017-02-09 | 300.24 |
| 2017-02-08 | 284.02 |
| 2017-02-07 | 284.02 |
| 2017-02-06 | 284.02 |
| 2017-02-03 | 284.02 |
| 2017-02-02 | 284.02 |
| 2017-02-01 | 289.42 |
| 2017-01-27 | 284.02 |
| 2017-01-26 | 284.02 |
| 2017-01-25 | 284.02 |
| 2017-01-24 | 278.61 |
| 2017-01-23 | 284.02 |
| 2017-01-20 | 289.42 |
| 2017-01-19 | 289.42 |
| 2017-01-18 | 289.42 |
| 2017-01-17 | 294.83 |
| 2017-01-16 | 294.83 |
| 2017-01-13 | 294.83 |
| 2017-01-12 | 305.65 |
| 2017-01-11 | 311.06 |
| 2017-01-10 | 311.06 |
| 2017-01-09 | 316.47 |
| 2017-01-06 | 316.47 |
| 2017-01-05 | 311.06 |
| 2017-01-04 | 305.65 |
| 2017-01-03 | 300.24 |
| 2016-12-30 | 294.83 |
| 2016-12-29 | 289.42 |
| 2016-12-28 | 284.02 |
| 2016-12-23 | 289.42 |
| 2016-12-22 | 300.24 |
| 2016-12-21 | 305.65 |
| 2016-12-20 | 311.06 |
| 2016-12-19 | 311.06 |
| 2016-12-16 | 327.28 |
| 2016-12-15 | 338.10 |
| 2016-12-14 | 327.28 |
| 2016-12-13 | 311.06 |
| 2016-12-12 | 316.47 |
| 2016-12-09 | 327.28 |
| 2016-12-08 | 435.46 |
| 2016-12-07 | 522.00 |
| 2016-12-06 | 527.41 |
| 2016-12-05 | 532.81 |
| 2016-12-02 | 522.00 |
| 2016-12-01 | 565.27 |
| 2016-11-30 | 554.45 |
| 2016-11-29 | 516.59 |
| 2016-11-28 | 511.18 |
| 2016-11-25 | 451.68 |
| 2016-11-24 | 403.01 |
| 2016-11-23 | 408.41 |
| 2016-11-22 | 408.41 |
| 2016-11-21 | 424.64 |
| 2016-11-18 | 446.28 |
| 2016-11-17 | 489.54 |
| 2016-11-16 | 532.81 |
| 2016-11-15 | 532.81 |
| 2016-11-14 | 554.45 |
| 2016-11-11 | 538.22 |
| 2016-11-10 | 538.22 |
| 2016-11-09 | 543.63 |
| 2016-11-08 | 538.22 |
| 2016-11-07 | 511.18 |
| 2016-11-04 | 511.18 |
| 2016-11-03 | 511.18 |
| 2016-11-02 | 499.01 |
| 2016-11-01 | 484.16 |
| 2016-10-31 | 479.21 |
| 2016-10-28 | 484.16 |
| 2016-10-27 | 484.16 |
| 2016-10-26 | 479.21 |
| 2016-10-25 | 494.06 |
| 2016-10-24 | 494.06 |
| 2016-10-20 | 523.76 |
| 2016-10-19 | 533.66 |
| 2016-10-18 | 538.61 |
| 2016-10-17 | 553.47 |
| 2016-10-14 | 553.47 |
| 2016-10-13 | 548.51 |
| 2016-10-12 | 548.51 |
| 2016-10-11 | 543.56 |
| 2016-10-07 | 548.51 |
| 2016-10-06 | 548.51 |
| 2016-10-05 | 548.51 |
| 2016-10-04 | 548.51 |
| 2016-10-03 | 548.51 |
| 2016-09-30 | 548.51 |
| 2016-09-29 | 543.56 |
| 2016-09-28 | 543.56 |
| 2016-09-27 | 538.61 |
| 2016-09-26 | 543.56 |
| 2016-09-23 | 548.51 |
| 2016-09-22 | 548.51 |
| 2016-09-21 | 553.47 |
| 2016-09-20 | 553.47 |
| 2016-09-19 | 543.56 |
| 2016-09-15 | 543.56 |
| 2016-09-14 | 543.56 |
| 2016-09-13 | 543.56 |
| 2016-09-12 | 543.56 |
| 2016-09-09 | 543.56 |
| 2016-09-08 | 548.51 |
| 2016-09-07 | 548.51 |
| 2016-09-06 | 548.51 |
| 2016-09-05 | 553.47 |
| 2016-09-02 | 553.47 |
| 2016-09-01 | 553.47 |
| 2016-08-31 | 553.47 |
| 2016-08-30 | 553.47 |
| 2016-08-29 | 543.56 |
| 2016-08-26 | 563.37 |
| 2016-08-25 | 558.42 |
| 2016-08-24 | 568.32 |
| 2016-08-23 | 558.42 |
| 2016-08-22 | 568.32 |
| 2016-08-19 | 563.37 |
| 2016-08-18 | 568.32 |
| 2016-08-17 | 568.32 |
| 2016-08-16 | 568.32 |
| 2016-08-15 | 543.56 |
| 2016-08-12 | 543.56 |
| 2016-08-11 | 558.42 |
| 2016-08-10 | 563.37 |
| 2016-08-09 | 563.37 |
| 2016-08-08 | 573.27 |
| 2016-08-05 | 573.27 |
| 2016-08-04 | 578.22 |
| 2016-08-03 | 578.22 |
| 2016-08-01 | 578.22 |
| 2016-07-29 | 578.22 |
| 2016-07-28 | 573.27 |
| 2016-07-27 | 558.42 |
| 2016-07-26 | 558.42 |
| 2016-07-25 | 548.51 |
| 2016-07-22 | 548.51 |
| 2016-07-21 | 548.51 |
| 2016-07-20 | 553.47 |
| 2016-07-19 | 548.51 |
| 2016-07-18 | 553.47 |
| 2016-07-15 | 558.42 |
| 2016-07-14 | 553.47 |
| 2016-07-13 | 548.51 |
| 2016-07-12 | 538.61 |
| 2016-07-11 | 573.27 |
| 2016-07-08 | 563.37 |
| 2016-07-07 | 573.27 |
| 2016-07-06 | 563.37 |
| 2016-07-05 | 578.22 |
| 2016-07-04 | 563.37 |
| 2016-06-30 | 578.22 |
| 2016-06-29 | 568.32 |
| 2016-06-28 | 533.66 |
| 2016-06-27 | 528.71 |
| 2016-06-24 | 583.17 |
| 2016-06-23 | 583.17 |
| 2016-06-22 | 553.47 |
| 2016-06-21 | 538.61 |
| 2016-06-20 | 563.37 |
| 2016-06-17 | 548.51 |
| 2016-06-16 | 563.37 |
| 2016-06-15 | 573.27 |
| 2016-06-14 | 578.22 |
| 2016-06-13 | 578.22 |
| 2016-06-10 | 588.12 |
| 2016-06-08 | 573.27 |
| 2016-06-07 | 588.12 |
| 2016-06-06 | 578.22 |
| 2016-06-03 | 583.17 |
| 2016-06-02 | 588.12 |
| 2016-06-01 | 578.22 |
| 2016-05-31 | 588.12 |
| 2016-05-30 | 568.32 |
| 2016-05-27 | 563.37 |
| 2016-05-26 | 573.27 |
| 2016-05-25 | 568.32 |
| 2016-05-24 | 563.37 |
| 2016-05-23 | 568.32 |
| 2016-05-20 | 573.27 |
| 2016-05-19 | 578.22 |
| 2016-05-18 | 583.17 |
| 2016-05-17 | 573.27 |
| 2016-05-16 | 578.22 |
| 2016-05-13 | 578.22 |
| 2016-05-12 | 578.22 |
| 2016-05-11 | 588.12 |
| 2016-05-10 | 573.27 |
| 2016-05-09 | 612.87 |
| 2016-05-06 | 607.92 |
| 2016-05-05 | 573.27 |
| 2016-05-04 | 627.72 |
| 2016-05-03 | 627.72 |
| 2016-04-29 | 627.72 |
| 2016-04-28 | 598.02 |
| 2016-04-27 | 632.67 |
| 2016-04-26 | 583.17 |
| 2016-04-25 | 583.17 |
| 2016-04-22 | 583.17 |
| 2016-04-21 | 583.17 |
| 2016-04-20 | 583.17 |
| 2016-04-19 | 583.17 |
| 2016-04-18 | 583.17 |
| 2016-04-15 | 583.17 |
| 2016-04-14 | 583.17 |
| 2016-04-13 | 583.17 |
| 2016-04-12 | 583.17 |
| 2016-04-11 | 583.17 |
| 2016-04-08 | 583.17 |
| 2016-04-07 | 583.17 |
| 2016-04-06 | 583.17 |
| 2016-04-05 | 583.17 |
| 2016-04-01 | 583.17 |
| 2016-03-31 | 583.17 |
| 2016-03-30 | 583.17 |
| 2016-03-29 | 568.32 |
| 2016-03-24 | 578.22 |
| 2016-03-23 | 568.32 |
| 2016-03-22 | 568.32 |
| 2016-03-21 | 578.22 |
| 2016-03-18 | 578.22 |
| 2016-03-17 | 563.37 |
| 2016-03-16 | 553.47 |
| 2016-03-15 | 553.47 |
| 2016-03-14 | 553.47 |
| 2016-03-11 | 573.27 |
| 2016-03-10 | 563.37 |
| 2016-03-09 | 563.37 |
| 2016-03-08 | 563.37 |
| 2016-03-07 | 578.22 |
| 2016-03-04 | 573.27 |
| 2016-03-03 | 578.22 |
| 2016-03-02 | 583.17 |
| 2016-03-01 | 588.12 |
| 2016-02-29 | 558.42 |
| 2016-02-26 | 568.32 |
| 2016-02-25 | 578.22 |
| 2016-02-24 | 578.22 |
| 2016-02-23 | 588.12 |
| 2016-02-22 | 578.22 |
| 2016-02-19 | 602.97 |
| 2016-02-18 | 637.62 |
| 2016-02-17 | 642.57 |
| 2016-02-16 | 647.52 |
| 2016-02-15 | 642.57 |
| 2016-02-12 | 632.67 |
| 2016-02-11 | 637.62 |
| 2016-02-05 | 637.62 |
| 2016-02-04 | 612.87 |
| 2016-02-03 | 607.92 |
| 2016-02-02 | 593.07 |
| 2016-02-01 | 578.22 |
| 2016-01-29 | 573.27 |
| 2016-01-28 | 578.22 |
| 2016-01-27 | 578.22 |
| 2016-01-26 | 583.17 |
| 2016-01-25 | 632.67 |
| 2016-01-22 | 612.87 |
| 2016-01-21 | 593.07 |
| 2016-01-20 | 593.07 |
| 2016-01-19 | 612.87 |
| 2016-01-18 | 598.02 |
| 2016-01-15 | 647.52 |
| 2016-01-14 | 657.43 |
| 2016-01-13 | 652.48 |
| 2016-01-12 | 682.18 |
| 2016-01-11 | 642.57 |
| 2016-01-08 | 642.57 |
| 2016-01-07 | 642.57 |
| 2016-01-06 | 647.52 |
| 2016-01-05 | 657.43 |
| 2016-01-04 | 662.38 |
| 2015-12-31 | 692.08 |
| 2015-12-30 | 672.28 |
| 2015-12-29 | 652.48 |
| 2015-12-28 | 662.38 |
| 2015-12-24 | 637.62 |
| 2015-12-23 | 622.77 |
| 2015-12-22 | 607.92 |
| 2015-12-21 | 593.07 |
| 2015-12-18 | 593.07 |
| 2015-12-17 | 602.97 |
| 2015-12-16 | 593.07 |
| 2015-12-15 | 593.07 |
| 2015-12-14 | 593.07 |
| 2015-12-11 | 612.87 |
| 2015-12-10 | 617.82 |
| 2015-12-09 | 617.82 |
| 2015-12-08 | 617.82 |
| 2015-12-07 | 622.77 |
| 2015-12-04 | 617.82 |
| 2015-12-03 | 617.82 |
| 2015-12-02 | 617.82 |
| 2015-12-01 | 617.82 |
| 2015-11-30 | 607.92 |
| 2015-11-27 | 607.92 |
| 2015-11-26 | 612.87 |
| 2015-11-25 | 607.92 |
| 2015-11-24 | 612.87 |
| 2015-11-23 | 612.87 |
| 2015-11-20 | 622.77 |
| 2015-11-19 | 637.62 |
| 2015-11-18 | 637.62 |
| 2015-11-17 | 632.67 |
| 2015-11-16 | 622.77 |
| 2015-11-13 | 622.77 |
| 2015-11-12 | 632.67 |
| 2015-11-11 | 632.67 |
| 2015-11-10 | 612.87 |
| 2015-11-09 | 622.77 |
| 2015-11-06 | 642.57 |
| 2015-11-05 | 632.67 |
| 2015-11-04 | 642.57 |
| 2015-11-03 | 632.67 |
| 2015-11-02 | 667.33 |
| 2015-10-30 | 622.77 |
| 2015-10-29 | 612.87 |
| 2015-10-28 | 632.67 |
| 2015-10-27 | 617.82 |
| 2015-10-26 | 612.87 |
| 2015-10-23 | 612.87 |
| 2015-10-22 | 612.87 |
| 2015-10-20 | 622.77 |
| 2015-10-19 | 622.77 |
| 2015-10-16 | 632.67 |
| 2015-10-15 | 637.62 |
| 2015-10-14 | 617.82 |
| 2015-10-13 | 617.82 |
| 2015-10-12 | 622.77 |
| 2015-10-09 | 642.57 |
| 2015-10-08 | 627.72 |
| 2015-10-07 | 637.62 |
| 2015-10-06 | 642.57 |
| 2015-10-05 | 637.62 |
| 2015-10-02 | 637.62 |
| 2015-09-30 | 622.77 |
| 2015-09-29 | 627.72 |
| 2015-09-25 | 632.67 |
| 2015-09-24 | 612.87 |
| 2015-09-23 | 627.72 |
| 2015-09-22 | 637.62 |
| 2015-09-21 | 622.77 |
| 2015-09-18 | 637.62 |
| 2015-09-17 | 588.12 |
| 2015-09-16 | 593.07 |
| 2015-09-15 | 593.07 |
| 2015-09-14 | 593.07 |
| 2015-09-11 | 598.02 |
| 2015-09-10 | 598.02 |
| 2015-09-09 | 598.02 |
| 2015-09-08 | 598.02 |
| 2015-09-07 | 598.02 |
| 2015-09-04 | 598.02 |
| 2015-09-02 | 602.97 |
| 2015-09-01 | 598.02 |
| 2015-08-31 | 607.92 |
| 2015-08-28 | 607.92 |
| 2015-08-27 | 602.97 |
| 2015-08-26 | 602.97 |
| 2015-08-25 | 607.92 |
| 2015-08-24 | 602.97 |
| 2015-08-21 | 637.62 |
| 2015-08-20 | 632.67 |
| 2015-08-19 | 622.77 |
| 2015-08-18 | 627.72 |
| 2015-08-17 | 627.72 |
| 2015-08-14 | 622.77 |
| 2015-08-13 | 627.72 |
| 2015-08-12 | 642.57 |
| 2015-08-11 | 642.57 |
| 2015-08-10 | 647.52 |
| 2015-08-07 | 647.52 |
| 2015-08-06 | 647.52 |
| 2015-08-05 | 647.52 |
| 2015-08-04 | 652.48 |
| 2015-08-03 | 657.43 |
| 2015-07-31 | 657.43 |
| 2015-07-30 | 657.43 |
| 2015-07-29 | 667.33 |
| 2015-07-28 | 667.33 |
| 2015-07-27 | 672.28 |
| 2015-07-24 | 672.28 |
| 2015-07-23 | 677.23 |
| 2015-07-22 | 677.23 |
| 2015-07-21 | 672.28 |
| 2015-07-20 | 677.23 |
| 2015-07-17 | 687.13 |
| 2015-07-16 | 692.08 |
| 2015-07-15 | 692.08 |
| 2015-07-14 | 692.08 |
| 2015-07-13 | 706.93 |
| 2015-07-10 | 716.83 |
| 2015-07-09 | 692.08 |
| 2015-07-08 | 657.43 |
| 2015-07-07 | 692.08 |
| 2015-07-06 | 692.08 |
| 2015-07-03 | 716.83 |
| 2015-07-02 | 697.03 |
| 2015-06-30 | 706.93 |
| 2015-06-29 | 706.93 |
| 2015-06-26 | 736.63 |
| 2015-06-25 | 761.39 |
| 2015-06-24 | 771.29 |
| 2015-06-23 | 771.29 |
| 2015-06-22 | 771.29 |
| 2015-06-19 | 751.49 |
| 2015-06-18 | 721.78 |
| 2015-06-17 | 716.83 |
| 2015-06-16 | 687.13 |
| 2015-06-15 | 692.08 |
| 2015-06-12 | 692.08 |
| 2015-06-11 | 701.98 |
| 2015-06-10 | 697.03 |
| 2015-06-09 | 706.93 |
| 2015-06-08 | 697.03 |
| 2015-06-05 | 716.83 |
| 2015-06-04 | 701.98 |
| 2015-06-03 | 726.73 |
| 2015-06-02 | 711.88 |
| 2015-06-01 | 667.33 |
| 2015-05-29 | 706.93 |
| 2015-05-28 | 687.13 |
| 2015-05-27 | 677.23 |
| 2015-05-26 | 667.33 |
| 2015-05-22 | 682.18 |
| 2015-05-21 | 672.28 |
| 2015-05-20 | 677.23 |
| 2015-05-19 | 677.23 |
| 2015-05-18 | 687.13 |
| 2015-05-15 | 677.23 |
| 2015-05-14 | 682.18 |
| 2015-05-13 | 682.18 |
| 2015-05-12 | 692.08 |
| 2015-05-11 | 692.08 |
| 2015-05-08 | 697.03 |
| 2015-05-07 | 687.13 |
| 2015-05-06 | 692.08 |
| 2015-05-05 | 711.88 |
| 2015-05-04 | 721.78 |
| 2015-04-30 | 677.23 |
| 2015-04-29 | 677.23 |
| 2015-04-28 | 667.33 |
| 2015-04-27 | 667.33 |
| 2015-04-24 | 667.33 |
| 2015-04-23 | 672.28 |
| 2015-04-22 | 697.03 |
| 2015-04-21 | 667.33 |
| 2015-04-20 | 677.23 |
| 2015-04-17 | 687.13 |
| 2015-04-16 | 687.13 |
| 2015-04-15 | 677.23 |
| 2015-04-14 | 677.23 |
| 2015-04-13 | 697.03 |
| 2015-04-10 | 701.98 |
| 2015-04-09 | 692.08 |
| 2015-04-08 | 701.98 |
| 2015-04-02 | 716.83 |
| 2015-04-01 | 726.73 |
| 2015-03-31 | 726.73 |
| 2015-03-30 | 716.83 |
| 2015-03-27 | 731.68 |
| 2015-03-26 | 687.13 |
| 2015-03-25 | 706.93 |
| 2015-03-24 | 706.93 |
| 2015-03-23 | 716.83 |
| 2015-03-20 | 726.73 |
| 2015-03-19 | 736.63 |
| 2015-03-18 | 726.73 |
| 2015-03-17 | 736.63 |
| 2015-03-16 | 726.73 |
| 2015-03-13 | 726.73 |
| 2015-03-12 | 741.58 |
| 2015-03-11 | 731.68 |
| 2015-03-10 | 741.58 |
| 2015-03-09 | 736.63 |
| 2015-03-06 | 741.58 |
| 2015-03-05 | 736.63 |
| 2015-03-04 | 746.53 |
| 2015-03-03 | 736.63 |
| 2015-03-02 | 746.53 |
| 2015-02-27 | 746.53 |
| 2015-02-26 | 756.44 |
| 2015-02-25 | 756.44 |
| 2015-02-24 | 736.63 |
| 2015-02-23 | 741.58 |
| 2015-02-18 | 741.58 |
| 2015-02-17 | 751.49 |
| 2015-02-16 | 751.49 |
| 2015-02-13 | 751.49 |
| 2015-02-12 | 741.58 |
| 2015-02-11 | 761.39 |
| 2015-02-10 | 766.34 |
| 2015-02-09 | 766.34 |
| 2015-02-06 | 746.53 |
| 2015-02-05 | 751.49 |
| 2015-02-04 | 746.53 |
| 2015-02-03 | 766.34 |
| 2015-02-02 | 766.34 |
| 2015-01-30 | 736.63 |
| 2015-01-29 | 741.58 |
| 2015-01-28 | 741.58 |
| 2015-01-27 | 786.14 |
| 2015-01-26 | 756.44 |
| 2015-01-23 | 746.53 |
| 2015-01-22 | 756.44 |
| 2015-01-21 | 756.44 |
| 2015-01-20 | 766.34 |
| 2015-01-19 | 756.44 |
| 2015-01-16 | 781.19 |
| 2015-01-15 | 781.19 |
| 2015-01-14 | 791.09 |
| 2015-01-13 | 786.14 |
| 2015-01-12 | 800.99 |
| 2015-01-09 | 840.59 |
| 2015-01-08 | 840.59 |
| 2015-01-07 | 880.20 |
| 2015-01-06 | 840.59 |
| 2015-01-05 | 800.99 |
| 2015-01-02 | 791.09 |
| 2014-12-31 | 771.29 |
| 2014-12-30 | 771.29 |
| 2014-12-29 | 741.58 |
| 2014-12-24 | 751.49 |
| 2014-12-23 | 741.58 |
| 2014-12-22 | 741.58 |
| 2014-12-19 | 741.58 |
| 2014-12-18 | 741.58 |
| 2014-12-17 | 736.63 |
| 2014-12-16 | 741.58 |
| 2014-12-15 | 741.58 |
| 2014-12-12 | 741.58 |
| 2014-12-11 | 741.58 |
| 2014-12-10 | 741.58 |
| 2014-12-09 | 741.58 |
| 2014-12-08 | 741.58 |
| 2014-12-05 | 741.58 |
| 2014-12-04 | 711.88 |
| 2014-12-03 | 746.53 |
| 2014-12-02 | 731.68 |
| 2014-12-01 | 741.58 |
| 2014-11-28 | 741.58 |
| 2014-11-27 | 766.34 |
| 2014-11-26 | 761.39 |
| 2014-11-25 | 766.34 |
| 2014-11-24 | 741.58 |
| 2014-11-21 | 746.53 |
| 2014-11-20 | 726.73 |
| 2014-11-19 | 731.68 |
| 2014-11-18 | 731.68 |
| 2014-11-17 | 741.58 |
| 2014-11-14 | 741.58 |
| 2014-11-13 | 746.53 |
| 2014-11-12 | 746.53 |
| 2014-11-11 | 751.49 |
| 2014-11-10 | 731.68 |
| 2014-11-07 | 746.53 |
| 2014-11-06 | 746.53 |
| 2014-11-05 | 741.58 |
| 2014-11-04 | 756.44 |
| 2014-11-03 | 741.58 |
| 2014-10-31 | 746.53 |
| 2014-10-30 | 751.49 |
| 2014-10-29 | 746.53 |
| 2014-10-28 | 746.53 |
| 2014-10-27 | 751.49 |
| 2014-10-24 | 751.49 |
| 2014-10-23 | 751.49 |
| 2014-10-22 | 756.44 |
| 2014-10-21 | 756.44 |
| 2014-10-20 | 766.34 |
| 2014-10-17 | 771.29 |
| 2014-10-16 | 776.24 |
| 2014-10-15 | 766.34 |
| 2014-10-14 | 761.39 |
| 2014-10-13 | 766.34 |
| 2014-10-10 | 771.29 |
| 2014-10-09 | 771.29 |
| 2014-10-08 | 766.34 |
| 2014-10-07 | 776.24 |
| 2014-10-06 | 761.39 |
| 2014-10-03 | 756.44 |
| 2014-09-30 | 771.29 |
| 2014-09-29 | 776.24 |
| 2014-09-26 | 771.29 |
| 2014-09-25 | 781.19 |
| 2014-09-24 | 761.39 |
| 2014-09-23 | 751.49 |
| 2014-09-22 | 776.24 |
| 2014-09-19 | 791.09 |
| 2014-09-18 | 791.09 |
| 2014-09-17 | 800.99 |
| 2014-09-16 | 781.19 |
| 2014-09-15 | 791.09 |
| 2014-09-12 | 791.09 |
| 2014-09-11 | 800.99 |
| 2014-09-10 | 796.04 |
| 2014-09-08 | 825.74 |
| 2014-09-05 | 825.74 |
| 2014-09-04 | 791.09 |
| 2014-09-03 | 805.94 |
| 2014-09-02 | 805.94 |
| 2014-09-01 | 810.89 |
| 2014-08-29 | 756.44 |
| 2014-08-28 | 756.44 |
| 2014-08-27 | 771.29 |
| 2014-08-26 | 771.29 |
| 2014-08-25 | 776.24 |
| 2014-08-22 | 776.24 |
| 2014-08-21 | 791.09 |
| 2014-08-20 | 800.99 |
| 2014-08-19 | 810.89 |
| 2014-08-18 | 810.89 |
| 2014-08-15 | 820.79 |
| 2014-08-14 | 810.89 |
| 2014-08-13 | 830.69 |
| 2014-08-12 | 825.74 |
| 2014-08-11 | 810.89 |
| 2014-08-08 | 810.89 |
| 2014-08-07 | 810.89 |
| 2014-08-06 | 820.79 |
| 2014-08-05 | 830.69 |
| 2014-08-04 | 850.49 |
| 2014-08-01 | 796.04 |
| 2014-07-31 | 810.89 |
| 2014-07-30 | 810.89 |
| 2014-07-29 | 835.64 |
| 2014-07-28 | 850.49 |
| 2014-07-25 | 855.45 |
| 2014-07-24 | 880.20 |
| 2014-07-23 | 796.04 |
| 2014-07-22 | 815.84 |
| 2014-07-21 | 815.84 |
| 2014-07-18 | 815.84 |
| 2014-07-17 | 830.69 |
| 2014-07-16 | 830.69 |
| 2014-07-15 | 835.64 |
| 2014-07-14 | 855.45 |
| 2014-07-11 | 830.69 |
| 2014-07-10 | 865.35 |
| 2014-07-09 | 860.40 |
| 2014-07-08 | 855.45 |
| 2014-07-07 | 885.15 |
| 2014-07-04 | 865.35 |
| 2014-07-03 | 865.35 |
| 2014-07-02 | 855.45 |
| 2014-06-30 | 870.30 |
| 2014-06-27 | 890.10 |
| 2014-06-26 | 885.15 |
| 2014-06-25 | 900.00 |
| 2014-06-24 | 870.30 |
| 2014-06-23 | 890.10 |
| 2014-06-20 | 904.95 |
| 2014-06-19 | 939.60 |
| 2014-06-18 | 919.80 |
| 2014-06-17 | 964.36 |
| 2014-06-16 | 979.21 |
| 2014-06-13 | 1,023.76 |
| 2014-06-12 | 1,008.91 |
| 2014-06-11 | 1,033.66 |
| 2014-06-10 | 1,038.61 |
| 2014-06-09 | 1,038.61 |
| 2014-06-06 | 1,038.61 |
| 2014-06-05 | 994.06 |
| 2014-06-04 | 1,038.61 |
| 2014-06-03 | 1,038.61 |
| 2014-05-30 | 1,038.61 |
| 2014-05-29 | 1,033.66 |
| 2014-05-28 | 1,038.61 |
| 2014-05-27 | 1,073.27 |
| 2014-05-26 | 969.31 |
| 2014-05-23 | 1,053.47 |
| 2014-05-22 | 1,033.66 |
| 2014-05-21 | 964.36 |
| 2014-05-20 | 1,018.81 |
| 2014-05-19 | 1,013.86 |
| 2014-05-16 | 1,013.86 |
| 2014-05-15 | 1,063.37 |
| 2014-05-14 | 1,063.37 |
| 2014-05-13 | 1,038.61 |
| 2014-05-12 | 1,038.61 |
| 2014-05-09 | 1,048.52 |
| 2014-05-08 | 1,083.17 |
| 2014-05-07 | 1,083.17 |
| 2014-05-05 | 1,147.53 |
| 2014-05-02 | 1,206.93 |
| 2014-04-30 | 1,192.08 |
| 2014-04-29 | 1,192.08 |
| 2014-04-28 | 1,236.63 |
| 2014-04-25 | 1,231.68 |
| 2014-04-24 | 1,266.34 |
| 2014-04-23 | 1,281.19 |
| 2014-04-22 | 1,286.14 |
| 2014-04-17 | 1,291.09 |
| 2014-04-16 | 1,296.04 |
| 2014-04-15 | 1,315.84 |
| 2014-04-14 | 1,266.34 |
| 2014-04-11 | 1,300.99 |
| 2014-04-10 | 1,305.94 |
| 2014-04-09 | 1,325.74 |
| 2014-04-08 | 1,296.04 |
| 2014-04-07 | 1,340.59 |
| 2014-04-04 | 1,335.64 |
| 2014-04-03 | 1,330.69 |
| 2014-04-02 | 1,335.64 |
| 2014-04-01 | 1,330.69 |
| 2014-03-31 | 1,276.24 |
| 2014-03-28 | 1,335.64 |
| 2014-03-27 | 1,325.74 |
| 2014-03-26 | 1,291.09 |
| 2014-03-25 | 1,305.94 |
| 2014-03-24 | 1,310.89 |
| 2014-03-21 | 1,330.69 |
| 2014-03-20 | 1,325.74 |
| 2014-03-19 | 1,345.55 |
| 2014-03-18 | 1,360.40 |
| 2014-03-17 | 1,360.40 |
| 2014-03-14 | 1,345.55 |
| 2014-03-13 | 1,360.40 |
| 2014-03-12 | 1,355.45 |
| 2014-03-11 | 1,370.30 |
| 2014-03-10 | 1,400.00 |
| 2014-03-07 | 1,360.40 |
| 2014-03-06 | 1,375.25 |
| 2014-03-05 | 1,449.51 |
| 2014-03-04 | 1,464.36 |
| 2014-03-03 | 1,494.06 |
| 2014-02-28 | 1,419.80 |
| 2014-02-27 | 1,286.14 |
| 2014-02-26 | 1,281.19 |
| 2014-02-25 | 1,315.84 |
| 2014-02-24 | 1,375.25 |
| 2014-02-21 | 1,395.05 |
| 2014-02-20 | 1,355.45 |
| 2014-02-19 | 1,355.45 |
| 2014-02-18 | 1,345.55 |
| 2014-02-17 | 1,315.84 |
| 2014-02-14 | 1,355.45 |
| 2014-02-13 | 1,335.64 |
| 2014-02-12 | 1,335.64 |
| 2014-02-11 | 1,350.50 |
| 2014-02-10 | 1,355.45 |
| 2014-02-07 | 1,286.14 |
| 2014-02-06 | 1,325.74 |
| 2014-02-05 | 1,266.34 |
| 2014-02-04 | 1,320.79 |
| 2014-01-30 | 1,409.90 |
| 2014-01-29 | 1,385.15 |
| 2014-01-28 | 1,390.10 |
| 2014-01-27 | 1,380.20 |
| 2014-01-24 | 1,414.85 |
| 2014-01-23 | 1,409.90 |
| 2014-01-22 | 1,449.51 |
| 2014-01-21 | 1,469.31 |
| 2014-01-20 | 1,494.06 |
| 2014-01-17 | 1,538.61 |
| 2014-01-16 | 1,533.66 |
| 2014-01-15 | 1,543.56 |
| 2014-01-14 | 1,548.52 |
| 2014-01-13 | 1,578.22 |
| 2014-01-10 | 1,657.43 |
| 2014-01-09 | 1,439.60 |
| 2014-01-08 | 1,459.41 |
| 2014-01-07 | 1,474.26 |
| 2014-01-06 | 1,449.51 |
| 2014-01-03 | 1,444.55 |
| 2014-01-02 | 1,464.36 |
| 2013-12-31 | 1,528.71 |
| 2013-12-30 | 1,429.70 |
| 2013-12-27 | 1,439.60 |
| 2013-12-24 | 1,484.16 |
| 2013-12-23 | 1,449.51 |
| 2013-12-20 | 1,404.95 |
| 2013-12-19 | 1,345.55 |
| 2013-12-18 | 1,355.45 |
| 2013-12-17 | 1,424.75 |
| 2013-12-16 | 1,395.05 |
| 2013-12-13 | 1,390.10 |
| 2013-12-12 | 1,281.19 |
| 2013-12-11 | 1,271.29 |
| 2013-12-10 | 1,236.63 |
| 2013-12-09 | 1,236.63 |
| 2013-12-06 | 1,187.13 |
| 2013-12-05 | 1,162.38 |
| 2013-12-04 | 1,112.87 |
| 2013-12-03 | 1,088.12 |
| 2013-12-02 | 1,187.13 |
| 2013-11-29 | 1,206.93 |
| 2013-11-28 | 1,201.98 |
| 2013-11-27 | 1,197.03 |
| 2013-11-26 | 1,221.78 |
| 2013-11-25 | 1,206.93 |
| 2013-11-22 | 1,187.13 |
| 2013-11-21 | 1,137.62 |
| 2013-11-20 | 1,236.63 |
| 2013-11-19 | 1,305.94 |
| 2013-11-18 | 1,236.63 |
| 2013-11-15 | 1,221.78 |
| 2013-11-14 | 1,162.38 |
| 2013-11-13 | 1,142.57 |
| 2013-11-12 | 1,137.62 |
| 2013-11-11 | 1,127.72 |
| 2013-11-08 | 1,127.72 |
| 2013-11-07 | 1,083.17 |
| 2013-11-06 | 1,088.12 |
| 2013-11-05 | 1,048.52 |
| 2013-11-04 | 1,058.42 |
| 2013-11-01 | 1,053.47 |
| 2013-10-31 | 1,043.56 |
| 2013-10-30 | 1,038.61 |
| 2013-10-29 | 1,018.81 |
| 2013-10-28 | 1,038.61 |
| 2013-10-25 | 1,058.42 |
| 2013-10-24 | 1,058.42 |
| 2013-10-23 | 1,038.61 |
| 2013-10-22 | 1,063.37 |
| 2013-10-21 | 1,053.47 |
| 2013-10-18 | 1,038.61 |
| 2013-10-17 | 1,028.71 |
| 2013-10-16 | 989.11 |
| 2013-10-15 | 989.11 |
| 2013-10-11 | 1,018.81 |
| 2013-10-10 | 979.21 |
| 2013-10-09 | 984.16 |
| 2013-10-08 | 979.21 |
| 2013-10-07 | 1,008.91 |
| 2013-10-04 | 939.60 |
| 2013-10-03 | 904.95 |
| 2013-10-02 | 909.90 |
| 2013-09-30 | 929.70 |
| 2013-09-27 | 860.40 |
| 2013-09-26 | 840.59 |
| 2013-09-25 | 825.74 |
| 2013-09-24 | 805.94 |
| 2013-09-23 | 781.19 |
| 2013-09-19 | 800.99 |
| 2013-09-18 | 800.99 |
| 2013-09-17 | 805.94 |
| 2013-09-16 | 800.99 |
| 2013-09-13 | 835.64 |
| 2013-09-12 | 771.29 |
| 2013-09-11 | 771.29 |
| 2013-09-10 | 766.34 |
| 2013-09-09 | 766.34 |
| 2013-09-06 | 776.24 |
| 2013-09-05 | 776.24 |
| 2013-09-04 | 776.24 |
| 2013-09-03 | 771.29 |
| 2013-09-02 | 791.09 |
| 2013-08-30 | 781.19 |
| 2013-08-29 | 805.94 |
| 2013-08-28 | 805.94 |
| 2013-08-27 | 791.09 |
| 2013-08-26 | 820.79 |
| 2013-08-23 | 825.74 |
| 2013-08-22 | 786.14 |
| 2013-08-21 | 781.19 |
| 2013-08-20 | 766.34 |
| 2013-08-19 | 781.19 |
| 2013-08-16 | 810.89 |
| 2013-08-15 | 810.89 |
| 2013-08-13 | 830.69 |
| 2013-08-12 | 810.89 |
| 2013-08-09 | 786.14 |
| 2013-08-08 | 791.09 |
| 2013-08-07 | 786.14 |
| 2013-08-06 | 791.09 |
| 2013-08-05 | 781.19 |
| 2013-08-02 | 791.09 |
| 2013-08-01 | 791.09 |
| 2013-07-31 | 776.24 |
| 2013-07-30 | 815.84 |
| 2013-07-29 | 830.69 |
| 2013-07-26 | 865.35 |
| 2013-07-25 | 830.69 |
| 2013-07-24 | 830.69 |
| 2013-07-23 | 825.74 |
| 2013-07-22 | 830.69 |
| 2013-07-19 | 860.40 |
| 2013-07-18 | 845.54 |
| 2013-07-17 | 830.69 |
| 2013-07-16 | 840.59 |
| 2013-07-15 | 850.49 |
| 2013-07-12 | 855.45 |
| 2013-07-11 | 880.20 |
| 2013-07-10 | 800.99 |
| 2013-07-09 | 800.99 |
| 2013-07-08 | 776.24 |
| 2013-07-05 | 800.99 |
| 2013-07-04 | 800.99 |
| 2013-07-03 | 800.99 |
| 2013-07-02 | 820.79 |
| 2013-06-28 | 815.84 |
| 2013-06-27 | 791.09 |
| 2013-06-26 | 776.24 |
| 2013-06-25 | 766.34 |
| 2013-06-24 | 771.29 |
| 2013-06-21 | 820.79 |
| 2013-06-20 | 810.89 |
| 2013-06-19 | 820.79 |
| 2013-06-18 | 825.74 |
| 2013-06-17 | 835.64 |
| 2013-06-14 | 845.54 |
| 2013-06-13 | 850.49 |
| 2013-06-11 | 830.69 |
| 2013-06-10 | 815.84 |
| 2013-06-07 | 820.79 |
| 2013-06-06 | 835.64 |
| 2013-06-05 | 830.69 |
| 2013-06-04 | 855.45 |
| 2013-06-03 | 855.45 |
| 2013-05-31 | 840.59 |
| 2013-05-30 | 830.69 |
| 2013-05-29 | 820.79 |
| 2013-05-28 | 845.54 |
| 2013-05-27 | 820.79 |
| 2013-05-24 | 805.94 |
| 2013-05-23 | 805.94 |
| 2013-05-22 | 820.79 |
| 2013-05-21 | 820.79 |
| 2013-05-20 | 791.09 |
| 2013-05-16 | 776.24 |
| 2013-05-15 | 781.19 |
| 2013-05-14 | 756.44 |
| 2013-05-13 | 741.58 |
| 2013-05-10 | 741.58 |
| 2013-05-09 | 741.58 |
| 2013-05-08 | 766.34 |
| 2013-05-07 | 791.09 |
| 2013-05-06 | 766.34 |
| 2013-05-03 | 731.68 |
| 2013-05-02 | 741.58 |
| 2013-04-30 | 731.68 |
| 2013-04-29 | 741.58 |
| 2013-04-26 | 741.58 |
| 2013-04-25 | 746.53 |
| 2013-04-24 | 741.58 |
| 2013-04-23 | 736.63 |
| 2013-04-22 | 736.63 |
| 2013-04-19 | 731.68 |
| 2013-04-18 | 741.58 |
| 2013-04-17 | 706.93 |
| 2013-04-16 | 701.98 |
| 2013-04-15 | 701.98 |
| 2013-04-12 | 701.98 |
| 2013-04-11 | 706.93 |
| 2013-04-10 | 697.03 |
| 2013-04-09 | 731.68 |
| 2013-04-08 | 736.63 |
| 2013-04-05 | 701.98 |
| 2013-04-03 | 741.58 |
| 2013-04-02 | 751.49 |
| 2013-03-28 | 731.68 |
| 2013-03-27 | 761.39 |
| 2013-03-26 | 736.63 |
| 2013-03-25 | 736.63 |
| 2013-03-22 | 706.93 |
| 2013-03-21 | 706.93 |
| 2013-03-20 | 701.98 |
| 2013-03-19 | 687.13 |
| 2013-03-18 | 692.08 |
| 2013-03-15 | 736.63 |
| 2013-03-14 | 697.03 |
| 2013-03-13 | 716.83 |
| 2013-03-12 | 726.73 |
| 2013-03-11 | 731.68 |
| 2013-03-08 | 726.73 |
| 2013-03-07 | 726.73 |
| 2013-03-06 | 741.58 |
| 2013-03-05 | 766.34 |
| 2013-03-04 | 766.34 |
| 2013-03-01 | 800.99 |
| 2013-02-28 | 796.04 |
| 2013-02-27 | 791.09 |
| 2013-02-26 | 800.99 |
| 2013-02-25 | 815.84 |
| 2013-02-22 | 761.39 |
| 2013-02-21 | 761.39 |
| 2013-02-20 | 796.04 |
| 2013-02-19 | 820.79 |
| 2013-02-18 | 820.79 |
| 2013-02-15 | 865.35 |
| 2013-02-14 | 791.09 |
| 2013-02-08 | 751.49 |
| 2013-02-07 | 751.49 |
| 2013-02-06 | 746.53 |
| 2013-02-05 | 721.78 |
| 2013-02-04 | 741.58 |
| 2013-02-01 | 716.83 |
| 2013-01-31 | 687.13 |
| 2013-01-30 | 692.08 |
| 2013-01-29 | 652.48 |
| 2013-01-28 | 692.08 |
| 2013-01-25 | 701.98 |
| 2013-01-24 | 716.83 |
| 2013-01-23 | 706.93 |
| 2013-01-22 | 657.43 |
| 2013-01-21 | 716.83 |
| 2013-01-18 | 593.07 |
| 2013-01-17 | 578.22 |
| 2013-01-16 | 588.12 |
| 2013-01-15 | 553.47 |
| 2013-01-14 | 548.51 |
| 2013-01-11 | 543.56 |
| 2013-01-10 | 563.37 |
| 2013-01-09 | 533.66 |
| 2013-01-08 | 533.66 |
| 2013-01-07 | 563.37 |
| 2013-01-04 | 444.55 |
| 2013-01-03 | 444.55 |
| 2013-01-02 | 444.55 |
| 2012-12-31 | 429.70 |
| 2012-12-28 | 429.70 |
| 2012-12-27 | 419.80 |
| 2012-12-24 | 404.95 |
| 2012-12-21 | 395.05 |
| 2012-12-20 | 395.05 |
| 2012-12-19 | 409.90 |
| 2012-12-18 | 409.90 |
| 2012-12-17 | 419.80 |
| 2012-12-14 | 390.10 |
| 2012-12-13 | 395.05 |
| 2012-12-12 | 419.80 |
| 2012-12-11 | 419.80 |
| 2012-12-10 | 419.80 |
| 2012-12-07 | 424.75 |
| 2012-12-06 | 429.70 |
| 2012-12-05 | 429.70 |
| 2012-12-04 | 419.80 |
| 2012-12-03 | 419.80 |
| 2012-11-30 | 419.80 |
| 2012-11-29 | 419.80 |
| 2012-11-28 | 419.80 |
| 2012-11-27 | 429.70 |
| 2012-11-26 | 429.70 |
| 2012-11-23 | 409.90 |
| 2012-11-22 | 429.70 |
| 2012-11-21 | 409.90 |
| 2012-11-20 | 355.45 |
| 2012-11-19 | 370.30 |
| 2012-11-16 | 370.30 |
| 2012-11-15 | 385.15 |
| 2012-11-14 | 380.20 |
| 2012-11-13 | 380.20 |
| 2012-11-12 | 395.05 |
| 2012-11-09 | 419.80 |
| 2012-11-08 | 419.80 |
| 2012-11-07 | 439.60 |
| 2012-11-06 | 434.65 |
| 2012-11-05 | 434.65 |
| 2012-11-02 | 429.70 |
| 2012-11-01 | 424.75 |
| 2012-10-31 | 400.00 |
| 2012-10-30 | 409.90 |
| 2012-10-29 | 404.95 |
| 2012-10-26 | 414.85 |
| 2012-10-25 | 424.75 |
| 2012-10-24 | 419.80 |
| 2012-10-22 | 444.55 |
| 2012-10-19 | 444.55 |
| 2012-10-18 | 444.55 |
| 2012-10-17 | 449.50 |
| 2012-10-16 | 439.60 |
| 2012-10-15 | 424.75 |
| 2012-10-12 | 439.60 |
| 2012-10-11 | 424.75 |
| 2012-10-10 | 385.15 |
| 2012-10-09 | 409.90 |
| 2012-10-08 | 444.55 |
| 2012-10-05 | 464.36 |
| 2012-10-04 | 459.41 |
| 2012-10-03 | 444.55 |
| 2012-09-28 | 489.11 |
| 2012-09-27 | 479.21 |
| 2012-09-26 | 499.01 |
| 2012-09-25 | 513.86 |
| 2012-09-24 | 533.66 |
| 2012-09-21 | 573.27 |
| 2012-09-20 | 573.27 |
| 2012-09-19 | 588.12 |
| 2012-09-18 | 578.22 |
| 2012-09-17 | 573.27 |
| 2012-09-14 | 548.51 |
| 2012-09-13 | 568.32 |
| 2012-09-12 | 553.47 |
| 2012-09-11 | 607.92 |
| 2012-09-10 | 543.56 |
| 2012-09-07 | 459.41 |
| 2012-09-06 | 365.35 |
| 2012-09-05 | 375.25 |
| 2012-09-04 | 360.40 |
| 2012-09-03 | 360.40 |
| 2012-08-31 | 330.69 |
| 2012-08-30 | 320.79 |
| 2012-08-29 | 325.74 |
| 2012-08-28 | 325.74 |
| 2012-08-27 | 300.99 |
| 2012-08-24 | 315.84 |
| 2012-08-23 | 325.74 |
| 2012-08-22 | 320.79 |
| 2012-08-21 | 305.94 |
| 2012-08-20 | 300.99 |
| 2012-08-17 | 320.79 |
| 2012-08-16 | 310.89 |
| 2012-08-15 | 271.29 |
| 2012-08-14 | 271.29 |
| 2012-08-13 | 251.49 |
| 2012-08-10 | 251.49 |
| 2012-08-09 | 246.53 |
| 2012-08-08 | 241.58 |
| 2012-08-07 | 246.53 |
| 2012-08-06 | 236.63 |
| 2012-08-03 | 236.63 |
| 2012-08-02 | 221.78 |
| 2012-08-01 | 236.63 |
| 2012-07-31 | 231.68 |
| 2012-07-30 | 221.78 |
| 2012-07-27 | 216.83 |
| 2012-07-26 | 197.03 |
| 2012-07-25 | 216.83 |
| 2012-07-24 | 211.88 |
| 2012-07-23 | 211.88 |
| 2012-07-20 | 221.78 |
| 2012-07-19 | 216.83 |
| 2012-07-18 | 216.83 |
| 2012-07-17 | 197.03 |
| 2012-07-16 | 216.83 |
| 2012-07-13 | 201.98 |
| 2012-07-12 | 187.13 |
| 2012-07-11 | 182.18 |
| 2012-07-10 | 182.18 |
| 2012-07-09 | 182.18 |
| 2012-07-06 | 182.18 |
| 2012-07-05 | 172.28 |
| 2012-07-04 | 187.13 |
| 2012-07-03 | 192.08 |
| 2012-06-29 | 182.18 |
| 2012-06-28 | 197.03 |
| 2012-06-27 | 197.03 |
| 2012-06-26 | 211.88 |
| 2012-06-25 | 211.88 |
| 2012-06-22 | 216.83 |
| 2012-06-21 | 221.78 |
| 2012-06-20 | 236.63 |
| 2012-06-19 | 216.83 |
| 2012-06-18 | 187.13 |
| 2012-06-15 | 187.13 |
| 2012-06-14 | 192.08 |
| 2012-06-13 | 201.98 |
| 2012-06-12 | 192.08 |
| 2012-06-11 | 201.98 |
| 2012-06-08 | 201.98 |
| 2012-06-07 | 206.93 |
| 2012-06-06 | 197.03 |
| 2012-06-05 | 206.93 |
| 2012-06-04 | 211.88 |
| 2012-06-01 | 216.83 |
| 2012-05-31 | 172.28 |
| 2012-05-30 | 216.83 |
| 2012-05-29 | 221.78 |
| 2012-05-28 | 241.58 |
| 2012-05-25 | 236.63 |
| 2012-05-24 | 241.58 |
| 2012-05-23 | 236.63 |
| 2012-05-22 | 241.58 |
| 2012-05-21 | 241.58 |
| 2012-05-18 | 226.73 |
| 2012-05-17 | 246.53 |
| 2012-05-16 | 226.73 |
| 2012-05-15 | 246.53 |
| 2012-05-14 | 246.53 |
| 2012-05-11 | 256.44 |
| 2012-05-10 | 261.39 |
| 2012-05-09 | 296.04 |
| 2012-05-08 | 246.53 |
| 2012-05-07 | 216.83 |
| 2012-05-04 | 236.63 |
| 2012-05-03 | 251.49 |
| 2012-05-02 | 246.53 |
| 2012-04-30 | 271.29 |
| 2012-04-27 | 261.39 |
| 2012-04-26 | 281.19 |
| 2012-04-25 | 281.19 |
| 2012-04-24 | 291.09 |
| 2012-04-23 | 291.09 |
| 2012-04-20 | 300.99 |
| 2012-04-19 | 310.89 |
| 2012-04-18 | 320.79 |
| 2012-04-17 | 305.94 |
| 2012-04-16 | 305.94 |
| 2012-04-13 | 305.94 |
| 2012-04-12 | 335.64 |
| 2012-04-11 | 281.19 |
| 2012-04-10 | 305.94 |
| 2012-04-05 | 305.94 |
| 2012-04-03 | 305.94 |
| 2012-04-02 | 305.94 |
| 2012-03-30 | 305.94 |
| 2012-03-29 | 291.09 |
| 2012-03-28 | 291.09 |
| 2012-03-27 | 300.99 |
| 2012-03-26 | 300.99 |
| 2012-03-23 | 296.04 |
| 2012-03-22 | 300.99 |
| 2012-03-21 | 320.79 |
| 2012-03-20 | 300.99 |
| 2012-03-19 | 300.99 |
| 2012-03-16 | 325.74 |
| 2012-03-15 | 320.79 |
| 2012-03-14 | 335.64 |
| 2012-03-13 | 340.59 |
| 2012-03-12 | 345.54 |
| 2012-03-09 | 350.50 |
| 2012-03-08 | 350.50 |
| 2012-03-07 | 345.54 |
| 2012-03-06 | 350.50 |
| 2012-03-05 | 350.50 |
| 2012-03-02 | 350.50 |
| 2012-03-01 | 350.50 |
| 2012-02-29 | 370.30 |
| 2012-02-28 | 370.30 |
| 2012-02-27 | 370.30 |
| 2012-02-24 | 360.40 |
| 2012-02-23 | 360.40 |
| 2012-02-22 | 360.40 |
| 2012-02-21 | 345.54 |
| 2012-02-20 | 355.45 |
| 2012-02-17 | 325.74 |
| 2012-02-16 | 340.59 |
| 2012-02-15 | 325.74 |
| 2012-02-14 | 300.99 |
| 2012-02-13 | 296.04 |
| 2012-02-10 | 345.54 |
| 2012-02-09 | 350.50 |
| 2012-02-08 | 345.54 |
| 2012-02-07 | 360.40 |
| 2012-02-06 | 360.40 |
| 2012-02-03 | 360.40 |
| 2012-02-02 | 360.40 |
| 2012-02-01 | 360.40 |
| 2012-01-31 | 360.40 |
| 2012-01-30 | 375.25 |
| 2012-01-27 | 380.20 |
| 2012-01-26 | 390.10 |
| 2012-01-20 | 380.20 |
| 2012-01-19 | 380.20 |
| 2012-01-18 | 335.64 |
| 2012-01-17 | 335.64 |
| 2012-01-16 | 330.69 |
| 2012-01-13 | 350.50 |
| 2012-01-12 | 340.59 |
| 2012-01-11 | 335.64 |
| 2012-01-10 | 429.70 |
| 2012-01-09 | 345.54 |
| 2012-01-06 | 296.04 |
| 2012-01-05 | 310.89 |
| 2012-01-04 | 320.79 |
| 2012-01-03 | 330.69 |
| 2011-12-30 | 330.69 |
| 2011-12-29 | 330.69 |
| 2011-12-28 | 330.69 |
| 2011-12-23 | 330.69 |
| 2011-12-22 | 330.69 |
| 2011-12-21 | 340.59 |
| 2011-12-20 | 355.45 |
| 2011-12-19 | 355.45 |
| 2011-12-16 | 355.45 |
| 2011-12-15 | 355.45 |
| 2011-12-14 | 345.54 |
| 2011-12-13 | 345.54 |
| 2011-12-12 | 365.35 |
| 2011-12-09 | 365.35 |
| 2011-12-08 | 370.30 |
| 2011-12-07 | 365.35 |
| 2011-12-06 | 385.15 |
| 2011-12-05 | 385.15 |
| 2011-12-02 | 385.15 |
| 2011-12-01 | 380.20 |
| 2011-11-30 | 360.40 |
| 2011-11-29 | 375.25 |
| 2011-11-28 | 365.35 |
| 2011-11-25 | 350.50 |
| 2011-11-24 | 350.50 |
| 2011-11-23 | 350.50 |
| 2011-11-22 | 340.59 |
| 2011-11-21 | 350.50 |
| 2011-11-18 | 360.40 |
| 2011-11-17 | 380.20 |
| 2011-11-16 | 395.05 |
| 2011-11-15 | 385.15 |
| 2011-11-14 | 390.10 |
| 2011-11-11 | 400.00 |
| 2011-11-10 | 400.00 |
| 2011-11-09 | 400.00 |
| 2011-11-08 | 395.05 |
| 2011-11-07 | 400.00 |
| 2011-11-04 | 400.00 |
| 2011-11-03 | 400.00 |
| 2011-11-02 | 395.05 |
| 2011-11-01 | 395.05 |
| 2011-10-31 | 395.05 |
| 2011-10-28 | 419.80 |
| 2011-10-27 | 414.85 |
| 2011-10-26 | 395.05 |
| 2011-10-25 | 395.05 |
| 2011-10-24 | 400.00 |
| 2011-10-21 | 434.65 |
| 2011-10-20 | 419.80 |
| 2011-10-19 | 414.85 |
| 2011-10-18 | 419.80 |
| 2011-10-17 | 419.80 |
| 2011-10-14 | 424.75 |
| 2011-10-13 | 400.00 |
| 2011-10-12 | 395.05 |
| 2011-10-11 | 419.80 |
| 2011-10-10 | 404.95 |
| 2011-10-07 | 404.95 |
| 2011-10-06 | 409.90 |
| 2011-10-04 | 424.75 |
| 2011-10-03 | 424.75 |
| 2011-09-30 | 444.55 |
| 2011-09-28 | 484.16 |
| 2011-09-27 | 484.16 |
| 2011-09-26 | 484.16 |
| 2011-09-23 | 503.96 |
| 2011-09-22 | 513.86 |
| 2011-09-21 | 518.81 |
| 2011-09-20 | 518.81 |
| 2011-09-19 | 523.76 |
| 2011-09-16 | 528.71 |
| 2011-09-15 | 553.47 |
| 2011-09-14 | 553.47 |
| 2011-09-12 | 553.47 |
| 2011-09-09 | 553.47 |
| 2011-09-08 | 553.47 |
| 2011-09-07 | 538.61 |
| 2011-09-06 | 533.66 |
| 2011-09-05 | 523.76 |
| 2011-09-02 | 523.76 |
| 2011-09-01 | 548.51 |
| 2011-08-31 | 553.47 |
| 2011-08-30 | 533.66 |
| 2011-08-29 | 533.66 |
| 2011-08-26 | 523.76 |
| 2011-08-25 | 533.66 |
| 2011-08-24 | 533.66 |
| 2011-08-23 | 523.76 |
| 2011-08-22 | 523.76 |
| 2011-08-19 | 518.81 |
| 2011-08-18 | 553.47 |
| 2011-08-17 | 563.37 |
| 2011-08-16 | 583.17 |
| 2011-08-15 | 538.61 |
| 2011-08-12 | 533.66 |
| 2011-08-11 | 568.32 |
| 2011-08-10 | 518.81 |
| 2011-08-09 | 518.81 |
| 2011-08-08 | 518.81 |
| 2011-08-05 | 563.37 |
| 2011-08-04 | 588.12 |
| 2011-08-03 | 607.92 |
| 2011-08-02 | 612.87 |
| 2011-08-01 | 617.82 |
| 2011-07-29 | 573.27 |
| 2011-07-28 | 568.32 |
| 2011-07-27 | 583.17 |
| 2011-07-26 | 588.12 |
| 2011-07-25 | 588.12 |
| 2011-07-22 | 593.07 |
| 2011-07-21 | 622.77 |
| 2011-07-20 | 593.07 |
| 2011-07-19 | 593.07 |
| 2011-07-18 | 622.77 |
| 2011-07-15 | 578.22 |
| 2011-07-14 | 578.22 |
| 2011-07-13 | 583.17 |
| 2011-07-12 | 598.02 |
| 2011-07-11 | 627.72 |
| 2011-07-08 | 602.97 |
| 2011-07-07 | 617.82 |
| 2011-07-06 | 632.67 |
| 2011-07-05 | 593.07 |
| 2011-07-04 | 533.66 |
| 2011-06-30 | 503.96 |
| 2011-06-29 | 503.96 |
| 2011-06-28 | 513.86 |
| 2011-06-27 | 503.96 |
| 2011-06-24 | 508.91 |
| 2011-06-23 | 533.66 |
| 2011-06-22 | 513.86 |
| 2011-06-21 | 513.86 |
| 2011-06-20 | 548.51 |
| 2011-06-17 | 568.32 |
| 2011-06-16 | 573.27 |
| 2011-06-15 | 593.07 |
| 2011-06-14 | 598.02 |
| 2011-06-13 | 593.07 |
| 2011-06-10 | 593.07 |
| 2011-06-09 | 578.22 |
| 2011-06-08 | 622.77 |
| 2011-06-07 | 598.02 |
| 2011-06-03 | 583.17 |
| 2011-06-02 | 583.17 |
| 2011-06-01 | 593.07 |
| 2011-05-31 | 602.97 |
| 2011-05-30 | 672.28 |
| 2011-05-27 | 672.28 |
| 2011-05-26 | 692.08 |
| 2011-05-25 | 687.13 |
| 2011-05-24 | 697.03 |
| 2011-05-23 | 692.08 |
| 2011-05-20 | 692.08 |
| 2011-05-19 | 701.98 |
| 2011-05-18 | 701.98 |
| 2011-05-17 | 692.08 |
| 2011-05-16 | 692.08 |
| 2011-05-13 | 711.88 |
| 2011-05-12 | 711.88 |
| 2011-05-11 | 711.88 |
| 2011-05-09 | 726.73 |
| 2011-05-06 | 731.68 |
| 2011-05-05 | 761.39 |
| 2011-05-04 | 756.44 |
| 2011-05-03 | 731.68 |
| 2011-04-29 | 761.39 |
| 2011-04-28 | 741.58 |
| 2011-04-27 | 741.58 |
| 2011-04-26 | 751.49 |
| 2011-04-21 | 766.34 |
| 2011-04-20 | 776.24 |
| 2011-04-19 | 756.44 |
| 2011-04-18 | 736.63 |
| 2011-04-15 | 741.58 |
| 2011-04-14 | 751.49 |
| 2011-04-13 | 741.58 |
| 2011-04-12 | 721.78 |
| 2011-04-11 | 726.73 |
| 2011-04-08 | 741.58 |
| 2011-04-07 | 741.58 |
| 2011-04-06 | 751.49 |
| 2011-04-04 | 746.53 |
| 2011-04-01 | 761.39 |
| 2011-03-31 | 771.29 |
| 2011-03-30 | 756.44 |
| 2011-03-29 | 756.44 |
| 2011-03-28 | 756.44 |
| 2011-03-25 | 751.49 |
| 2011-03-24 | 761.39 |
| 2011-03-23 | 751.49 |
| 2011-03-22 | 761.39 |
| 2011-03-21 | 751.49 |
| 2011-03-18 | 746.53 |
| 2011-03-17 | 741.58 |
| 2011-03-16 | 741.58 |
| 2011-03-15 | 731.68 |
| 2011-03-14 | 716.83 |
| 2011-03-11 | 706.93 |
| 2011-03-10 | 711.88 |
| 2011-03-09 | 716.83 |
| 2011-03-08 | 726.73 |
| 2011-03-07 | 716.83 |
| 2011-03-04 | 731.68 |
| 2011-03-03 | 741.58 |
| 2011-03-02 | 706.93 |
| 2011-03-01 | 741.58 |
| 2011-02-28 | 756.44 |
| 2011-02-25 | 731.68 |
| 2011-02-24 | 751.49 |
| 2011-02-23 | 756.44 |
| 2011-02-22 | 746.53 |
| 2011-02-21 | 756.44 |
| 2011-02-18 | 766.34 |
| 2011-02-17 | 721.78 |
| 2011-02-16 | 687.13 |
| 2011-02-15 | 781.19 |
| 2011-02-14 | 796.04 |
| 2011-02-11 | 786.14 |
| 2011-02-10 | 776.24 |
| 2011-02-09 | 805.94 |
| 2011-02-08 | 830.69 |
| 2011-02-07 | 791.09 |
| 2011-02-02 | 875.25 |
| 2011-02-01 | 875.25 |
| 2011-01-31 | 855.45 |
| 2011-01-28 | 875.25 |
| 2011-01-27 | 870.30 |
| 2011-01-26 | 885.15 |
| 2011-01-25 | 865.35 |
| 2011-01-24 | 855.45 |
| 2011-01-21 | 865.35 |
| 2011-01-20 | 865.35 |
| 2011-01-19 | 860.40 |
| 2011-01-18 | 870.30 |
| 2011-01-17 | 870.30 |
| 2011-01-14 | 885.15 |
| 2011-01-13 | 890.10 |
| 2011-01-12 | 890.10 |
| 2011-01-11 | 890.10 |
| 2011-01-10 | 900.00 |
| 2011-01-07 | 885.15 |
| 2011-01-06 | 904.95 |
| 2011-01-05 | 909.90 |
| 2011-01-04 | 895.05 |
| 2011-01-03 | 904.95 |
| 2010-12-31 | 909.90 |
| 2010-12-30 | 890.10 |
| 2010-12-29 | 904.95 |
| 2010-12-28 | 895.05 |
| 2010-12-24 | 914.85 |
| 2010-12-23 | 900.00 |
| 2010-12-22 | 904.95 |
| 2010-12-21 | 870.30 |
| 2010-12-20 | 855.45 |
| 2010-12-17 | 890.10 |
| 2010-12-16 | 890.10 |
| 2010-12-15 | 904.95 |
| 2010-12-14 | 914.85 |
| 2010-12-13 | 919.80 |
| 2010-12-10 | 944.55 |
| 2010-12-09 | 959.41 |
| 2010-12-08 | 934.65 |
| 2010-12-07 | 949.50 |
| 2010-12-06 | 969.31 |
| 2010-12-03 | 949.50 |
| 2010-12-02 | 974.26 |
| 2010-12-01 | 964.36 |
| 2010-11-30 | 949.50 |
| 2010-11-29 | 1,013.86 |
| 2010-11-26 | 1,028.71 |
| 2010-11-25 | 1,048.52 |
| 2010-11-24 | 1,023.76 |
| 2010-11-23 | 994.06 |
| 2010-11-22 | 1,003.96 |
| 2010-11-19 | 994.06 |
| 2010-11-18 | 929.70 |
| 2010-11-17 | 949.50 |
| 2010-11-16 | 974.26 |
| 2010-11-15 | 1,003.96 |
| 2010-11-12 | 1,023.76 |
| 2010-11-11 | 1,028.71 |
| 2010-11-10 | 964.36 |
| 2010-11-09 | 999.01 |
| 2010-11-08 | 954.46 |
| 2010-11-05 | 954.46 |
| 2010-11-04 | 984.16 |
| 2010-11-03 | 964.36 |
| 2010-11-02 | 890.10 |
| 2010-11-01 | 909.90 |
| 2010-10-29 | 875.25 |
| 2010-10-28 | 850.49 |
| 2010-10-27 | 835.64 |
| 2010-10-26 | 840.59 |
| 2010-10-25 | 835.64 |
| 2010-10-22 | 840.59 |
| 2010-10-21 | 850.49 |
| 2010-10-20 | 850.49 |
| 2010-10-19 | 895.05 |
| 2010-10-18 | 914.85 |
| 2010-10-15 | 805.94 |
| 2010-10-14 | 805.94 |
| 2010-10-13 | 805.94 |
| 2010-10-12 | 805.94 |
| 2010-10-11 | 805.94 |
| 2010-10-08 | 805.94 |
| 2010-10-07 | 796.04 |
| 2010-10-06 | 771.29 |
| 2010-10-05 | 776.24 |
| 2010-10-04 | 781.19 |
| 2010-09-30 | 781.19 |
| 2010-09-29 | 786.14 |
| 2010-09-28 | 786.14 |
| 2010-09-27 | 786.14 |
| 2010-09-24 | 781.19 |
| 2010-09-22 | 776.24 |
| 2010-09-21 | 781.19 |
| 2010-09-20 | 781.19 |
| 2010-09-17 | 796.04 |
| 2010-09-16 | 776.24 |
| 2010-09-15 | 766.34 |
| 2010-09-14 | 781.19 |
| 2010-09-13 | 766.34 |
| 2010-09-10 | 776.24 |
| 2010-09-09 | 786.14 |
| 2010-09-08 | 791.09 |
| 2010-09-07 | 800.99 |
| 2010-09-06 | 805.94 |
| 2010-09-03 | 786.14 |
| 2010-09-02 | 791.09 |
| 2010-09-01 | 786.14 |
| 2010-08-31 | 786.14 |
| 2010-08-30 | 791.09 |
| 2010-08-27 | 805.94 |
| 2010-08-26 | 815.84 |
| 2010-08-25 | 820.79 |
| 2010-08-24 | 835.64 |
| 2010-08-23 | 850.49 |
| 2010-08-20 | 835.64 |
| 2010-08-19 | 855.45 |
| 2010-08-18 | 860.40 |
| 2010-08-17 | 865.35 |
| 2010-08-16 | 845.54 |
| 2010-08-13 | 815.84 |
| 2010-08-12 | 791.09 |
| 2010-08-11 | 791.09 |
| 2010-08-10 | 786.14 |
| 2010-08-09 | 835.64 |
| 2010-08-06 | 810.89 |
| 2010-08-05 | 791.09 |
| 2010-08-04 | 776.24 |
| 2010-08-03 | 786.14 |
| 2010-08-02 | 786.14 |
| 2010-07-30 | 786.14 |
| 2010-07-29 | 791.09 |
| 2010-07-28 | 786.14 |
| 2010-07-27 | 786.14 |
| 2010-07-26 | 791.09 |
| 2010-07-23 | 786.14 |
| 2010-07-22 | 781.19 |
| 2010-07-21 | 771.29 |
| 2010-07-20 | 776.24 |
| 2010-07-19 | 781.19 |
| 2010-07-16 | 771.29 |
| 2010-07-15 | 771.29 |
| 2010-07-14 | 766.34 |
| 2010-07-13 | 786.14 |
| 2010-07-12 | 791.09 |
| 2010-07-09 | 776.24 |
| 2010-07-08 | 761.39 |
| 2010-07-07 | 771.29 |
| 2010-07-06 | 796.04 |
| 2010-07-05 | 796.04 |
| 2010-07-02 | 766.34 |
| 2010-06-30 | 800.99 |
| 2010-06-29 | 805.94 |
| 2010-06-28 | 815.84 |
| 2010-06-25 | 815.84 |
| 2010-06-24 | 820.79 |
| 2010-06-23 | 820.79 |
| 2010-06-22 | 805.94 |
| 2010-06-21 | 835.64 |
| 2010-06-18 | 825.74 |
| 2010-06-17 | 825.74 |
| 2010-06-15 | 825.74 |
| 2010-06-14 | 825.74 |
| 2010-06-11 | 830.69 |
| 2010-06-10 | 835.64 |
| 2010-06-09 | 840.59 |
| 2010-06-08 | 855.45 |
| 2010-06-07 | 845.54 |
| 2010-06-04 | 845.54 |
| 2010-06-03 | 845.54 |
| 2010-06-02 | 840.59 |
| 2010-06-01 | 855.45 |
| 2010-05-31 | 870.30 |
| 2010-05-28 | 890.10 |
| 2010-05-27 | 880.20 |
| 2010-05-26 | 865.35 |
| 2010-05-25 | 810.89 |
| 2010-05-24 | 820.79 |
| 2010-05-20 | 805.94 |
| 2010-05-19 | 870.30 |
| 2010-05-18 | 880.20 |
| 2010-05-17 | 870.30 |
| 2010-05-14 | 895.05 |
| 2010-05-13 | 914.85 |
| 2010-05-12 | 870.30 |
| 2010-05-11 | 860.40 |
| 2010-05-10 | 835.64 |
| 2010-05-07 | 786.14 |
| 2010-05-06 | 815.84 |
| 2010-05-05 | 830.69 |
| 2010-05-04 | 865.35 |
| 2010-05-03 | 914.85 |
| 2010-04-30 | 924.75 |
| 2010-04-29 | 875.25 |
| 2010-04-28 | 914.85 |
| 2010-04-27 | 969.31 |
| 2010-04-26 | 964.36 |
| 2010-04-23 | 959.41 |
| 2010-04-22 | 974.26 |
| 2010-04-21 | 989.11 |
| 2010-04-20 | 1,018.81 |
| 2010-04-19 | 974.26 |
| 2010-04-16 | 1,053.47 |
| 2010-04-15 | 1,073.27 |
| 2010-04-14 | 1,058.42 |
| 2010-04-13 | 1,073.27 |
| 2010-04-12 | 1,132.67 |
| 2010-04-09 | 1,147.53 |
| 2010-04-08 | 1,137.62 |
| 2010-04-07 | 1,142.57 |
| 2010-04-01 | 1,068.32 |
| 2010-03-31 | 1,058.42 |
| 2010-03-30 | 1,028.71 |
| 2010-03-29 | 1,023.76 |
| 2010-03-26 | 904.95 |
| 2010-03-25 | 865.35 |
| 2010-03-24 | 865.35 |
| 2010-03-23 | 860.40 |
| 2010-03-22 | 840.59 |
| 2010-03-19 | 880.20 |
| 2010-03-18 | 835.64 |
| 2010-03-17 | 825.74 |
| 2010-03-16 | 830.69 |
| 2010-03-15 | 840.59 |
| 2010-03-12 | 840.59 |
| 2010-03-11 | 860.40 |
| 2010-03-10 | 865.35 |
| 2010-03-09 | 850.49 |
| 2010-03-08 | 860.40 |
| 2010-03-05 | 875.25 |
| 2010-03-04 | 870.30 |
| 2010-03-03 | 880.20 |
| 2010-03-02 | 890.10 |
| 2010-03-01 | 865.35 |
| 2010-02-26 | 875.25 |
| 2010-02-25 | 865.35 |
| 2010-02-24 | 870.30 |
| 2010-02-23 | 890.10 |
| 2010-02-22 | 914.85 |
| 2010-02-19 | 865.35 |
| 2010-02-18 | 875.25 |
| 2010-02-17 | 880.20 |
| 2010-02-12 | 875.25 |
| 2010-02-11 | 885.15 |
| 2010-02-10 | 835.64 |
| 2010-02-09 | 825.74 |
| 2010-02-08 | 815.84 |
| 2010-02-05 | 850.49 |
| 2010-02-04 | 855.45 |
| 2010-02-03 | 880.20 |
| 2010-02-02 | 875.25 |
| 2010-02-01 | 870.30 |
| 2010-01-29 | 875.25 |
| 2010-01-28 | 885.15 |
| 2010-01-27 | 875.25 |
| 2010-01-26 | 885.15 |
| 2010-01-25 | 949.50 |
| 2010-01-22 | 865.35 |
| 2010-01-21 | 885.15 |
| 2010-01-20 | 924.75 |
| 2010-01-19 | 949.50 |
| 2010-01-18 | 939.60 |
| 2010-01-15 | 989.11 |
| 2010-01-14 | 855.45 |
| 2010-01-13 | 800.99 |
| 2010-01-12 | 835.64 |
| 2010-01-11 | 850.49 |
| 2010-01-08 | 929.70 |
| 2010-01-07 | 934.65 |
| 2010-01-06 | 974.26 |
| 2010-01-05 | 934.65 |
| 2010-01-04 | 1,013.86 |
| 2009-12-31 | 1,058.42 |
| 2009-12-30 | 1,013.86 |
| 2009-12-29 | 1,018.81 |
| 2009-12-28 | 1,033.66 |
| 2009-12-24 | 1,112.87 |
| 2009-12-23 | 1,098.02 |
| 2009-12-22 | 1,117.82 |
| 2009-12-21 | 1,098.02 |
| 2009-12-18 | 1,038.61 |
| 2009-12-17 | 1,088.12 |
| 2009-12-16 | 1,142.57 |
| 2009-12-15 | 1,211.88 |
| 2009-12-14 | 1,271.29 |
| 2009-12-11 | 1,281.19 |
| 2009-12-10 | 1,261.39 |
| 2009-12-09 | 1,286.14 |
| 2009-12-08 | 1,335.64 |
| 2009-12-07 | 1,241.58 |
| 2009-12-04 | 1,211.88 |
| 2009-12-03 | 1,226.73 |
| 2009-12-02 | 1,266.34 |
| 2009-12-01 | 1,276.24 |
| 2009-11-30 | 1,286.14 |
| 2009-11-27 | 1,226.73 |
| 2009-11-26 | 1,305.94 |
| 2009-11-25 | 1,266.34 |
| 2009-11-24 | 1,107.92 |
| 2009-11-23 | 1,117.82 |
| 2009-11-20 | 1,122.77 |
| 2009-11-19 | 1,137.62 |
| 2009-11-18 | 1,122.77 |
| 2009-11-17 | 1,162.38 |
| 2009-11-16 | 1,152.48 |
| 2009-11-13 | 1,167.33 |
| 2009-11-12 | 1,152.48 |
| 2009-11-11 | 1,088.12 |
| 2009-11-10 | 1,083.17 |
| 2009-11-09 | 1,122.77 |
| 2009-11-06 | 1,177.23 |
| 2009-11-05 | 1,137.62 |
| 2009-11-04 | 1,122.77 |
| 2009-11-03 | 1,033.66 |
| 2009-11-02 | 1,008.91 |
| 2009-10-30 | 964.36 |
| 2009-10-29 | 900.00 |
| 2009-10-28 | 895.05 |
| 2009-10-27 | 909.90 |
| 2009-10-23 | 840.59 |
| 2009-10-22 | 820.79 |
| 2009-10-21 | 810.89 |
| 2009-10-20 | 835.64 |
| 2009-10-19 | 835.64 |
| 2009-10-16 | 781.19 |
| 2009-10-15 | 771.29 |
| 2009-10-14 | 766.34 |
| 2009-10-13 | 776.24 |
| 2009-10-12 | 761.39 |
| 2009-10-09 | 741.58 |
| 2009-10-08 | 721.78 |
| 2009-10-07 | 697.03 |
| 2009-10-06 | 701.98 |
| 2009-10-05 | 706.93 |
| 2009-10-02 | 701.98 |
| 2009-09-30 | 677.23 |
| 2009-09-29 | 721.78 |
| 2009-09-28 | 741.58 |
| 2009-09-25 | 776.24 |
| 2009-09-24 | 791.09 |
| 2009-09-23 | 761.39 |
| 2009-09-22 | 746.53 |
| 2009-09-21 | 741.58 |
| 2009-09-18 | 632.67 |
| 2009-09-17 | 607.92 |
| 2009-09-16 | 612.87 |
| 2009-09-15 | 583.17 |
| 2009-09-14 | 583.17 |
| 2009-09-11 | 583.17 |
| 2009-09-10 | 558.42 |
| 2009-09-09 | 573.27 |
| 2009-09-08 | 602.97 |
| 2009-09-07 | 553.47 |
| 2009-09-04 | 528.71 |
| 2009-09-03 | 508.91 |
| 2009-09-02 | 508.91 |
| 2009-09-01 | 503.96 |
| 2009-08-31 | 518.81 |
| 2009-08-28 | 528.71 |
| 2009-08-27 | 503.96 |
| 2009-08-26 | 518.81 |
| 2009-08-25 | 489.11 |
| 2009-08-24 | 523.76 |
| 2009-08-21 | 543.56 |
| 2009-08-20 | 479.21 |
| 2009-08-19 | 469.31 |
| 2009-08-18 | 454.46 |
| 2009-08-17 | 449.50 |
| 2009-08-14 | 459.41 |
| 2009-08-13 | 474.26 |
| 2009-08-12 | 469.31 |
| 2009-08-11 | 474.26 |
| 2009-08-10 | 474.26 |
| 2009-08-07 | 474.26 |
| 2009-08-06 | 484.16 |
| 2009-08-05 | 474.26 |
| 2009-08-04 | 489.11 |
| 2009-08-03 | 489.11 |
| 2009-07-31 | 489.11 |
| 2009-07-30 | 484.16 |
| 2009-07-29 | 474.26 |
| 2009-07-28 | 489.11 |
| 2009-07-27 | 494.06 |
| 2009-07-24 | 489.11 |
| 2009-07-23 | 479.21 |
| 2009-07-22 | 439.60 |
| 2009-07-21 | 474.26 |
| 2009-07-20 | 518.81 |
| 2009-07-17 | 404.95 |
| 2009-07-16 | 404.95 |
| 2009-07-15 | 404.95 |
| 2009-07-14 | 404.95 |
| 2009-07-13 | 404.95 |
| 2009-07-10 | 404.95 |
| 2009-07-09 | 404.95 |
| 2009-07-08 | 404.95 |
| 2009-07-07 | 404.95 |
| 2009-07-06 | 404.95 |
| 2009-07-03 | 404.95 |
| 2009-07-02 | 404.95 |
| 2009-06-30 | 296.04 |
| 2009-06-29 | 291.09 |
| 2009-06-26 | 291.09 |
| 2009-06-25 | 276.24 |
| 2009-06-24 | 271.29 |
| 2009-06-23 | 315.84 |
| 2009-06-22 | 286.14 |
| 2009-06-19 | 300.99 |
| 2009-06-18 | 305.94 |
| 2009-06-17 | 395.05 |
| 2009-06-16 | 355.45 |
| 2009-06-15 | 296.04 |
| 2009-06-12 | 236.63 |
| 2009-06-11 | 241.58 |
| 2009-06-10 | 246.53 |
| 2009-06-09 | 281.19 |
| 2009-06-08 | 291.09 |
| 2009-06-05 | 266.34 |
| 2009-06-04 | 187.13 |
| 2009-06-03 | 117.82 |
| 2009-06-02 | 117.82 |
| 2009-06-01 | 117.82 |
| 2009-05-29 | 110.40 |
| 2009-05-27 | 102.97 |
| 2009-05-26 | 102.97 |
| 2009-05-25 | 98.02 |
| 2009-05-22 | 100.50 |
| 2009-05-21 | 105.45 |
| 2009-05-20 | 110.40 |
| 2009-05-19 | 100.50 |
| 2009-05-18 | 117.82 |
| 2009-05-15 | 110.40 |
| 2009-05-14 | 85.64 |
| 2009-05-13 | 88.12 |
| 2009-05-12 | 70.79 |
| 2009-05-11 | 68.32 |
| 2009-05-08 | 68.32 |
| 2009-05-07 | 68.32 |
| 2009-05-06 | 68.32 |
| 2009-05-05 | 68.32 |
| 2009-05-04 | 68.32 |
| 2009-04-30 | 68.32 |
| 2009-04-29 | 68.32 |
| 2009-04-28 | 70.79 |
| 2009-04-27 | 73.27 |
| 2009-04-24 | 65.84 |
| 2009-04-23 | 68.32 |
| 2009-04-22 | 58.42 |
| 2009-04-21 | 58.42 |
| 2009-04-20 | 58.42 |
| 2009-04-17 | 53.47 |
| 2009-04-16 | 78.22 |
| 2009-04-15 | 78.22 |
| 2009-04-14 | 83.17 |
| 2009-04-09 | 73.27 |
| 2009-04-08 | 63.37 |
| 2009-04-07 | 73.27 |
| 2009-04-06 | 63.37 |
| 2009-04-03 | 73.27 |
| 2009-04-02 | 63.37 |
| 2009-04-01 | 58.42 |
| 2009-03-31 | 75.74 |
| 2009-03-30 | 93.07 |
| 2009-03-27 | 88.12 |
| 2009-03-26 | 48.51 |
| 2009-03-25 | -1.98 |
| 2009-03-24 | -15.35 |
| 2009-03-23 | -17.33 |
| 2009-03-20 | -15.84 |
| 2009-03-19 | -19.80 |
| 2009-03-18 | -19.80 |
| 2009-03-17 | -19.80 |
| 2009-03-16 | -19.80 |
| 2009-03-13 | -9.90 |
| 2009-03-12 | -8.42 |
| 2009-03-11 | -8.42 |
| 2009-03-10 | -15.35 |
| 2009-03-09 | -10.89 |
| 2009-03-06 | -10.89 |
| 2009-03-05 | -10.89 |
| 2009-03-04 | -7.43 |
| 2009-03-03 | -6.93 |
| 2009-03-02 | -9.90 |
| 2009-02-27 | -0.99 |
| 2009-02-26 | -1.49 |
| 2009-02-25 | -1.49 |
| 2009-02-24 | -10.89 |
| 2009-02-23 | -6.44 |
| 2009-02-20 | -10.89 |
| 2009-02-19 | -0.99 |
| 2009-02-18 | -0.99 |
| 2009-02-17 | -0.99 |
| 2009-02-16 | 0.99 |
| 2009-02-13 | 0.99 |
| 2009-02-12 | 1.98 |
| 2009-02-11 | 2.48 |
| 2009-02-10 | 3.96 |
| 2009-02-09 | -4.95 |
| 2009-02-06 | -0.99 |
| 2009-02-05 | -0.99 |
| 2009-02-04 | -0.99 |
| 2009-02-03 | -0.99 |
| 2009-02-02 | -10.89 |
| 2009-01-30 | -10.89 |
| 2009-01-29 | -10.89 |
| 2009-01-23 | -10.89 |
| 2009-01-22 | -10.89 |
| 2009-01-21 | -0.99 |
| 2009-01-20 | -0.99 |
| 2009-01-19 | -5.94 |
| 2009-01-16 | -0.99 |
| 2009-01-15 | 7.92 |
| 2009-01-14 | -0.99 |
| 2009-01-13 | -3.47 |
| 2009-01-12 | -3.47 |
| 2009-01-09 | -1.98 |
| 2009-01-08 | -0.99 |
| 2009-01-07 | 1.49 |
| 2009-01-06 | 3.96 |
| 2009-01-05 | 3.96 |
| 2009-01-02 | 1.98 |
| 2008-12-31 | -0.50 |
| 2008-12-30 | -0.99 |
| 2008-12-29 | 0.99 |
| 2008-12-24 | 4.46 |
| 2008-12-23 | 2.97 |
| 2008-12-22 | 3.96 |
| 2008-12-19 | 3.96 |
| 2008-12-18 | 3.96 |
| 2008-12-17 | 8.42 |
| 2008-12-16 | 3.96 |
| 2008-12-15 | 3.96 |
| 2008-12-12 | -0.50 |
| 2008-12-11 | -0.99 |
| 2008-12-10 | 10.89 |
| 2008-12-09 | 8.91 |
| 2008-12-08 | 8.91 |
| 2008-12-05 | 8.91 |
| 2008-12-04 | 8.91 |
| 2008-12-03 | 8.91 |
| 2008-12-02 | 8.91 |
| 2008-12-01 | 8.91 |
| 2008-11-28 | 8.91 |
| 2008-11-27 | 8.91 |
| 2008-11-26 | 8.91 |
| 2008-11-25 | 11.39 |
| 2008-11-24 | 11.39 |
| 2008-11-21 | 11.39 |
| 2008-11-20 | 13.86 |
| 2008-11-19 | 13.86 |
| 2008-11-18 | 3.96 |
| 2008-11-17 | 8.91 |
| 2008-11-14 | 8.91 |
| 2008-11-13 | -0.50 |
| 2008-11-12 | 1.49 |
| 2008-11-11 | 3.47 |
| 2008-11-10 | -0.99 |
| 2008-11-07 | -0.99 |
| 2008-11-06 | -10.89 |
| 2008-11-05 | -10.89 |
| 2008-11-04 | -10.89 |
| 2008-11-03 | -18.32 |
| 2008-10-31 | -10.89 |
| 2008-10-30 | -20.79 |
| 2008-10-29 | -20.79 |
| 2008-10-28 | -28.22 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -20.79 |
| 2008-10-23 | -12.38 |
| 2008-10-22 | -1.98 |
| 2008-10-21 | -8.42 |
| 2008-10-20 | -10.89 |
| 2008-10-17 | -0.99 |
| 2008-10-16 | -0.99 |
| 2008-10-15 | -0.99 |
| 2008-10-14 | -0.99 |
| 2008-10-13 | -0.99 |
| 2008-10-10 | -0.99 |
| 2008-10-09 | 13.86 |
| 2008-10-08 | 6.44 |
| 2008-10-06 | 6.44 |
| 2008-10-03 | 3.96 |
| 2008-10-02 | 3.96 |
| 2008-09-30 | 11.39 |
| 2008-09-29 | -0.99 |
| 2008-09-26 | 2.97 |
| 2008-09-25 | 13.86 |
| 2008-09-24 | 18.81 |
| 2008-09-23 | 26.24 |
| 2008-09-22 | 18.81 |
| 2008-09-19 | 16.34 |
| 2008-09-18 | 21.29 |
| 2008-09-17 | 41.09 |
| 2008-09-16 | 43.56 |
| 2008-09-12 | 48.51 |
| 2008-09-11 | 46.04 |
| 2008-09-10 | 48.51 |
| 2008-09-09 | 43.56 |
| 2008-09-08 | 48.51 |
| 2008-09-05 | 55.94 |
| 2008-09-04 | 48.51 |
| 2008-09-03 | 36.14 |
| 2008-09-02 | 36.14 |
| 2008-09-01 | 38.61 |
| 2008-08-29 | 33.66 |
| 2008-08-28 | 23.76 |
| 2008-08-27 | 50.99 |
| 2008-08-26 | 58.42 |
| 2008-08-25 | 63.37 |
| 2008-08-21 | 53.47 |
| 2008-08-20 | 58.42 |
| 2008-08-19 | 58.42 |
| 2008-08-18 | 63.37 |
| 2008-08-15 | 63.37 |
| 2008-08-14 | 60.89 |
| 2008-08-13 | 58.42 |
| 2008-08-12 | 68.32 |
| 2008-08-11 | 53.47 |
| 2008-08-08 | 60.89 |
| 2008-08-07 | 65.84 |
| 2008-08-05 | 70.79 |
| 2008-08-04 | 63.37 |
| 2008-08-01 | 68.32 |
| 2008-07-31 | 68.32 |
| 2008-07-30 | 63.37 |
| 2008-07-29 | 70.79 |
| 2008-07-28 | 75.74 |
| 2008-07-25 | 68.32 |
| 2008-07-24 | 73.27 |
| 2008-07-23 | 73.27 |
| 2008-07-22 | 73.27 |
| 2008-07-21 | 75.74 |
| 2008-07-18 | 80.69 |
| 2008-07-17 | 63.37 |
| 2008-07-16 | 60.89 |
| 2008-07-15 | 68.32 |
| 2008-07-14 | 78.22 |
| 2008-07-11 | 78.22 |
| 2008-07-10 | 78.22 |
| 2008-07-09 | 78.22 |
| 2008-07-08 | 80.69 |
| 2008-07-07 | 85.64 |
| 2008-07-04 | 83.17 |
| 2008-07-03 | 78.22 |
| 2008-07-02 | 73.27 |
| 2008-06-30 | 68.32 |
| 2008-06-27 | 68.32 |
| 2008-06-26 | 68.32 |
| 2008-06-25 | 60.89 |
| 2008-06-24 | 63.37 |
| 2008-06-23 | 63.37 |
| 2008-06-20 | 63.37 |
| 2008-06-19 | 68.32 |
| 2008-06-18 | 73.27 |
| 2008-06-17 | 78.22 |
| 2008-06-16 | 75.74 |
| 2008-06-13 | 58.42 |
| 2008-06-12 | 48.51 |
| 2008-06-11 | 65.84 |
| 2008-06-10 | 68.32 |
| 2008-06-06 | 78.22 |
| 2008-06-05 | 78.22 |
| 2008-06-04 | 88.12 |
| 2008-06-03 | 88.12 |
| 2008-06-02 | 88.12 |
| 2008-05-30 | 93.07 |
| 2008-05-29 | 95.54 |
| 2008-05-28 | 95.54 |
| 2008-05-27 | 95.54 |
| 2008-05-26 | 100.50 |
| 2008-05-23 | 98.02 |
| 2008-05-22 | 98.02 |
| 2008-05-21 | 98.02 |
| 2008-05-20 | 93.07 |
| 2008-05-19 | 105.45 |
| 2008-05-16 | 88.12 |
| 2008-05-15 | 88.12 |
| 2008-05-14 | 88.12 |
| 2008-05-13 | 88.12 |
| 2008-05-09 | 88.12 |
| 2008-05-08 | 88.12 |
| 2008-05-07 | 88.12 |
| 2008-05-06 | 88.12 |
| 2008-05-05 | 88.12 |
| 2008-05-02 | 88.12 |
| 2008-04-30 | 88.12 |
| 2008-04-29 | 80.69 |
| 2008-04-28 | 85.64 |
| 2008-04-25 | 73.27 |
| 2008-04-24 | 73.27 |
| 2008-04-23 | 73.27 |
| 2008-04-22 | 80.69 |
| 2008-04-21 | 78.22 |
| 2008-04-18 | 80.69 |
| 2008-04-17 | 78.22 |
| 2008-04-16 | 80.69 |
| 2008-04-15 | 78.22 |
| 2008-04-14 | 68.32 |
| 2008-04-11 | 73.27 |
| 2008-04-10 | 70.79 |
| 2008-04-09 | 75.74 |
| 2008-04-08 | 50.99 |
| 2008-04-07 | 48.51 |
| 2008-04-03 | 46.04 |
| 2008-04-02 | 43.56 |
| 2008-04-01 | 43.56 |
| 2008-03-31 | 43.56 |
| 2008-03-28 | 43.56 |
| 2008-03-27 | 36.14 |
| 2008-03-26 | 38.61 |
| 2008-03-25 | 38.61 |
| 2008-03-20 | 43.56 |
| 2008-03-19 | 46.04 |
| 2008-03-18 | 46.04 |
| 2008-03-17 | 46.04 |
| 2008-03-14 | 46.04 |
| 2008-03-13 | 46.04 |
| 2008-03-12 | 46.04 |
| 2008-03-11 | 46.04 |
| 2008-03-10 | 46.04 |
| 2008-03-07 | 46.04 |
| 2008-03-06 | 46.04 |
| 2008-03-05 | 46.04 |
| 2008-03-04 | 48.51 |
| 2008-03-03 | 53.47 |
| 2008-02-29 | 48.51 |
| 2008-02-28 | 43.56 |
| 2008-02-27 | 41.09 |
| 2008-02-26 | 31.19 |
| 2008-02-25 | 38.61 |
| 2008-02-22 | 26.24 |
| 2008-02-21 | 33.66 |
| 2008-02-20 | 41.09 |
| 2008-02-19 | 33.66 |
| 2008-02-18 | 23.27 |
| 2008-02-15 | 23.27 |
| 2008-02-14 | 6.44 |
| 2008-02-13 | 5.45 |
| 2008-02-12 | 13.86 |
| 2008-02-11 | 5.45 |
| 2008-02-06 | 5.45 |
| 2008-02-05 | 8.91 |
| 2008-02-04 | 8.42 |
| 2008-02-01 | 8.91 |
| 2008-01-31 | 16.34 |
| 2008-01-30 | 23.76 |
| 2008-01-29 | 26.24 |
| 2008-01-28 | 23.76 |
| 2008-01-25 | 26.24 |
| 2008-01-24 | 23.76 |
| 2008-01-23 | 23.76 |
| 2008-01-22 | 13.37 |
| 2008-01-21 | 21.29 |
| 2008-01-18 | 31.19 |
| 2008-01-17 | 38.61 |
| 2008-01-16 | 31.19 |
| 2008-01-15 | 36.14 |
| 2008-01-14 | 50.99 |
| 2008-01-11 | 65.84 |
| 2008-01-10 | 68.32 |
| 2008-01-09 | 78.22 |
| 2008-01-08 | 80.69 |
| 2008-01-07 | 75.74 |
| 2008-01-04 | 80.69 |
| 2008-01-03 | 73.27 |
| 2008-01-02 | 75.74 |
| 2007-12-31 | 78.22 |
| 2007-12-28 | 85.64 |
| 2007-12-27 | 85.64 |
| 2007-12-24 | 80.69 |
| 2007-12-21 | 80.69 |
| 2007-12-20 | 65.84 |
| 2007-12-19 | 65.84 |
| 2007-12-18 | 75.74 |
| 2007-12-17 | 80.69 |
| 2007-12-14 | 90.59 |
| 2007-12-13 | 98.02 |
| 2007-12-12 | 100.50 |
| 2007-12-11 | 100.50 |
| 2007-12-10 | 85.64 |
| 2007-12-07 | 95.54 |
| 2007-12-06 | 78.22 |
| 2007-12-05 | 68.32 |
| 2007-12-04 | 85.64 |
| 2007-12-03 | 28.71 |
| 2007-11-30 | 41.09 |
| 2007-11-29 | 50.99 |
| 2007-11-28 | -62.87 |
| 2007-11-27 | -62.87 |
| 2007-11-26 | -62.87 |
| 2007-11-23 | -62.87 |
| 2007-11-22 | -62.87 |
| 2007-11-21 | -62.87 |
| 2007-11-20 | -62.87 |
| 2007-11-19 | -62.87 |
| 2007-11-16 | -62.87 |
| 2007-11-15 | -62.87 |
| 2007-11-14 | -62.87 |
| 2007-11-13 | -62.87 |
| 2007-11-12 | -62.87 |
| 2007-11-09 | -62.87 |
| 2007-11-08 | -62.87 |
| 2007-11-07 | -62.87 |
| 2007-11-06 | -62.87 |
| 2007-11-05 | -62.87 |
| 2007-11-02 | -62.87 |
| 2007-11-01 | -62.87 |
| 2007-10-31 | -62.87 |
| 2007-10-30 | -62.87 |
| 2007-10-29 | -62.87 |
| 2007-10-26 | -62.87 |
| 2007-10-25 | -62.87 |
| 2007-10-24 | -62.87 |
| 2007-10-23 | -62.87 |
| 2007-10-22 | -62.87 |
| 2007-10-18 | -62.87 |
| 2007-10-17 | -62.87 |
| 2007-10-16 | -62.87 |
| 2007-10-15 | -62.87 |
| 2007-10-12 | -62.87 |
| 2007-10-11 | -62.87 |
| 2007-10-10 | -62.87 |
| 2007-10-09 | -62.87 |
| 2007-10-08 | -62.87 |
| 2007-10-05 | -62.87 |
| 2007-10-04 | -62.87 |
| 2007-10-03 | -62.87 |
| 2007-10-02 | -62.87 |
| 2007-09-28 | -62.87 |
| 2007-09-27 | -62.87 |
| 2007-09-25 | -62.87 |
| 2007-09-24 | -62.87 |
| 2007-09-21 | -62.87 |
| 2007-09-20 | -62.87 |
| 2007-09-19 | -62.87 |
| 2007-09-18 | -62.87 |
| 2007-09-17 | -62.87 |
| 2007-09-14 | -62.87 |
| 2007-09-13 | -62.87 |
| 2007-09-12 | -62.87 |
| 2007-09-11 | -62.87 |
| 2007-09-10 | -62.87 |
| 2007-09-07 | -62.87 |
| 2007-09-06 | -62.87 |
| 2007-09-05 | -62.87 |
| 2007-09-04 | -62.87 |
| 2007-09-03 | -62.87 |
| 2007-08-31 | -62.87 |
| 2007-08-30 | -62.87 |
| 2007-08-29 | -62.87 |
| 2007-08-28 | -62.87 |
| 2007-08-27 | -62.87 |
| 2007-08-24 | -62.87 |
| 2007-08-23 | -62.87 |
| 2007-08-22 | -62.87 |
| 2007-08-21 | -62.87 |
| 2007-08-20 | -62.87 |
| 2007-08-17 | -62.87 |
| 2007-08-16 | -62.87 |
| 2007-08-15 | -62.87 |
| 2007-08-14 | -62.87 |
| 2007-08-13 | -62.87 |
| 2007-08-10 | -62.87 |
| 2007-08-09 | -62.87 |
| 2007-08-08 | -62.87 |
| 2007-08-07 | -62.87 |
| 2007-08-06 | -62.87 |
| 2007-08-03 | -62.87 |
| 2007-08-02 | -62.87 |
| 2007-08-01 | -62.87 |
| 2007-07-31 | -62.87 |
| 2007-07-30 | -62.87 |
| 2007-07-27 | -62.87 |
| 2007-07-26 | -62.87 |
| 2007-07-25 | -62.87 |
| 2007-07-24 | -62.87 |
| 2007-07-23 | -62.87 |
| 2007-07-20 | -62.87 |
| 2007-07-19 | -62.87 |
| 2007-07-18 | -62.87 |
| 2007-07-17 | -62.87 |
| 2007-07-16 | -62.87 |
| 2007-07-13 | -62.87 |
| 2007-07-12 | -62.87 |
| 2007-07-11 | -62.87 |
| 2007-07-10 | -62.87 |
| 2007-07-09 | -62.87 |
| 2007-07-06 | -62.87 |
| 2007-07-05 | -62.87 |
| 2007-07-04 | -62.87 |
| 2007-07-03 | -62.87 |
| 2007-06-29 | -62.87 |
| 2007-06-28 | -62.87 |
| 2007-06-27 | -62.87 |
| 2007-06-26 | -62.87 |
| 2007-06-25 | -62.87 |
| 2007-06-22 | -62.87 |
| 2007-06-21 | -62.87 |
| 2007-06-20 | -62.87 |
| 2007-06-18 | -62.87 |
| 2007-06-15 | -62.87 |
| 2007-06-14 | -62.87 |
| 2007-06-13 | -62.87 |
| 2007-06-12 | -62.87 |
| 2007-06-11 | -62.87 |
| 2007-06-08 | -62.87 |
| 2007-06-07 | -62.87 |
| 2007-06-06 | -62.87 |
| 2007-06-05 | -62.87 |
| 2007-06-04 | -62.87 |
| 2007-06-01 | -62.87 |
| 2007-05-31 | -62.87 |
| 2007-05-30 | -62.87 |
| 2007-05-29 | -62.87 |
| 2007-05-28 | -62.87 |
| 2007-05-25 | -62.87 |
| 2007-05-23 | -62.87 |
| 2007-05-22 | -62.87 |
| 2007-05-21 | -62.87 |
| 2007-05-18 | -62.87 |
| 2007-05-17 | -62.87 |
| 2007-05-16 | -62.87 |
| 2007-05-15 | -62.87 |
| 2007-05-14 | -62.87 |
| 2007-05-11 | -62.87 |
| 2007-05-10 | -62.87 |
| 2007-05-09 | -62.87 |
| 2007-05-08 | -62.87 |
| 2007-05-07 | -62.87 |
| 2007-05-04 | -62.87 |
| 2007-05-03 | -62.87 |
| 2007-05-02 | -62.87 |
| 2007-04-30 | -62.87 |
| 2007-04-27 | -62.87 |
| 2007-04-26 | -62.87 |
| 2007-04-25 | -62.87 |
| 2007-04-24 | -62.87 |
| 2007-04-23 | -62.87 |
| 2007-04-20 | -62.87 |
| 2007-04-19 | -62.87 |
| 2007-04-18 | -62.87 |
| 2007-04-17 | -62.87 |
| 2007-04-16 | -62.87 |
| 2007-04-13 | -62.87 |
| 2007-04-12 | -62.87 |
| 2007-04-11 | -62.87 |
| 2007-04-10 | -62.87 |
| 2007-04-04 | -62.87 |
| 2007-04-03 | -62.87 |
| 2007-04-02 | -62.87 |
| 2007-03-30 | -62.87 |
| 2007-03-29 | -62.87 |
| 2007-03-28 | -62.87 |
| 2007-03-27 | -62.87 |
| 2007-03-26 | -62.87 |
| 2007-03-23 | -62.87 |
| 2007-03-22 | -62.87 |
| 2007-03-21 | -62.87 |
| 2007-03-20 | -62.87 |
| 2007-03-19 | -62.87 |
| 2007-03-16 | -62.87 |
| 2007-03-15 | -62.87 |
| 2007-03-14 | -62.87 |
| 2007-03-13 | -62.87 |
| 2007-03-12 | -62.87 |
| 2007-03-09 | -62.87 |
| 2007-03-08 | -62.87 |
| 2007-03-07 | -62.87 |
| 2007-03-06 | -62.87 |
| 2007-03-05 | -62.87 |
| 2007-03-02 | -62.87 |
| 2007-03-01 | -62.87 |
| 2007-02-28 | -62.87 |
| 2007-02-27 | -62.87 |
| 2007-02-26 | -62.87 |
| 2007-02-23 | -62.87 |
| 2007-02-22 | -62.87 |
| 2007-02-21 | -62.87 |
| 2007-02-16 | -62.87 |
| 2007-02-15 | -62.87 |
| 2007-02-14 | -62.87 |
| 2007-02-13 | -62.87 |
| 2007-02-12 | -62.87 |
| 2007-02-09 | -62.87 |
| 2007-02-08 | -62.87 |
| 2007-02-07 | -62.87 |
| 2007-02-06 | -62.87 |
| 2007-02-05 | -62.87 |
| 2007-02-02 | -62.87 |
| 2007-02-01 | -62.87 |
| 2007-01-31 | -62.87 |
| 2007-01-30 | -62.87 |
| 2007-01-29 | -62.87 |
| 2007-01-26 | -62.87 |
| 2007-01-25 | -62.87 |
| 2007-01-24 | -62.87 |
| 2007-01-23 | -62.87 |
| 2007-01-22 | -62.87 |
| 2007-01-19 | -62.87 |
| 2007-01-18 | -62.87 |
| 2007-01-17 | -62.87 |
| 2007-01-16 | -62.87 |
| 2007-01-15 | -62.87 |
| 2007-01-12 | -62.87 |
| 2007-01-11 | -62.87 |
| 2007-01-10 | -62.87 |
| 2007-01-09 | -62.87 |
| 2007-01-08 | -62.87 |
| 2007-01-05 | -62.87 |
| 2007-01-04 | -62.87 |
| 2007-01-03 | -62.87 |
| 2007-01-02 | -62.87 |
| 2006-12-29 | -62.87 |
| 2006-12-28 | -62.87 |
| 2006-12-27 | -62.87 |
| 2006-12-22 | -62.87 |
| 2006-12-21 | -62.87 |
| 2006-12-20 | -62.87 |
| 2006-12-19 | -62.87 |
| 2006-12-18 | -62.87 |
| 2006-12-15 | -62.87 |
| 2006-12-14 | -62.87 |
| 2006-12-13 | -62.87 |
| 2006-12-12 | -62.87 |
| 2006-12-11 | -62.87 |
| 2006-12-08 | -62.87 |
| 2006-12-07 | -62.87 |
| 2006-12-06 | -62.87 |
| 2006-12-05 | -62.87 |
| 2006-12-04 | -62.87 |
| 2006-12-01 | -62.87 |
| 2006-11-30 | -62.87 |
| 2006-11-29 | -62.87 |
| 2006-11-28 | -62.87 |
| 2006-11-27 | -62.87 |
| 2006-11-24 | -62.87 |
| 2006-11-23 | -62.87 |
| 2006-11-22 | -62.87 |
| 2006-11-21 | -62.87 |
| 2006-11-20 | -62.87 |
| 2006-11-17 | -62.87 |
| 2006-11-16 | -62.87 |
| 2006-11-15 | -62.87 |
| 2006-11-14 | -62.87 |
| 2006-11-13 | -62.87 |
| 2006-11-10 | -62.87 |
| 2006-11-09 | -62.87 |
| 2006-11-08 | -62.87 |
| 2006-11-07 | -62.87 |
| 2006-11-06 | -62.87 |
| 2006-11-03 | -62.87 |
| 2006-11-02 | -62.87 |
| 2006-11-01 | -62.87 |
| 2006-10-31 | -62.87 |
| 2006-10-27 | -62.87 |
| 2006-10-26 | -62.87 |
| 2006-10-25 | -62.87 |
| 2006-10-24 | -62.87 |
| 2006-10-23 | -62.87 |
| 2006-10-20 | -62.87 |
| 2006-10-19 | -62.87 |
| 2006-10-18 | -62.87 |
| 2006-10-17 | -62.87 |
| 2006-10-16 | -62.87 |
| 2006-10-13 | -62.87 |
| 2006-10-12 | -62.87 |
| 2006-10-11 | -62.87 |
| 2006-10-10 | -62.87 |
| 2006-10-09 | -62.87 |
| 2006-10-06 | -62.87 |
| 2006-10-05 | -62.87 |
| 2006-10-04 | -62.87 |
| 2006-10-03 | -62.87 |
| 2006-09-29 | -62.87 |
| 2006-09-28 | -62.87 |
| 2006-09-27 | -62.87 |
| 2006-09-26 | -62.87 |
| 2006-09-25 | -62.87 |
| 2006-09-22 | -62.87 |
| 2006-09-21 | -62.87 |
| 2006-09-20 | -62.87 |
| 2006-09-19 | -62.87 |
| 2006-09-18 | -62.87 |
| 2006-09-15 | -62.87 |
| 2006-09-14 | -62.87 |
| 2006-09-13 | -62.87 |
| 2006-09-12 | -62.87 |
| 2006-09-11 | -62.87 |
| 2006-09-08 | -62.87 |
| 2006-09-07 | -62.87 |
| 2006-09-06 | -62.87 |
| 2006-09-05 | -62.87 |
| 2006-09-04 | -62.87 |
| 2006-09-01 | -62.87 |
| 2006-08-31 | -62.87 |
| 2006-08-30 | -62.87 |
| 2006-08-29 | -62.87 |
| 2006-08-28 | -62.87 |
| 2006-08-25 | -62.87 |
| 2006-08-24 | -62.87 |
| 2006-08-23 | -62.87 |
| 2006-08-22 | -62.87 |
| 2006-08-21 | -62.87 |
| 2006-08-18 | -62.87 |
| 2006-08-17 | -62.87 |
| 2006-08-16 | -62.87 |
| 2006-08-15 | -62.87 |
| 2006-08-14 | -62.87 |
| 2006-08-11 | -62.87 |
| 2006-08-10 | -62.87 |
| 2006-08-09 | -62.87 |
| 2006-08-08 | -62.87 |
| 2006-08-07 | -62.87 |
| 2006-08-04 | -62.87 |
| 2006-08-03 | -62.87 |
| 2006-08-02 | -62.87 |
| 2006-08-01 | -62.87 |
| 2006-07-31 | -62.87 |
| 2006-07-28 | -62.87 |
| 2006-07-27 | -62.87 |
| 2006-07-26 | -62.87 |
| 2006-07-25 | -62.87 |
| 2006-07-24 | -62.87 |
| 2006-07-21 | -62.87 |
| 2006-07-20 | -62.87 |
| 2006-07-19 | -62.87 |
| 2006-07-18 | -62.87 |
| 2006-07-17 | -62.87 |
| 2006-07-14 | -62.87 |
| 2006-07-13 | -62.87 |
| 2006-07-12 | -62.87 |
| 2006-07-11 | -62.87 |
| 2006-07-10 | -62.87 |
| 2006-07-07 | -62.87 |
| 2006-07-06 | -62.87 |
| 2006-07-05 | -62.87 |
| 2006-07-04 | -62.87 |
| 2006-07-03 | -62.87 |
| 2006-06-30 | -62.87 |
| 2006-06-29 | -62.87 |
| 2006-06-28 | -62.87 |
| 2006-06-27 | -62.87 |
| 2006-06-26 | -62.87 |
| 2006-06-23 | -62.87 |
| 2006-06-22 | -62.87 |
| 2006-06-21 | -62.87 |
| 2006-06-20 | -62.87 |
| 2006-06-19 | -62.87 |
| 2006-06-16 | -62.87 |
| 2006-06-15 | -62.87 |
| 2006-06-14 | -62.87 |
| 2006-06-13 | -62.87 |
| 2006-06-12 | -62.87 |
| 2006-06-09 | -62.87 |
| 2006-06-08 | -62.87 |
| 2006-06-07 | -62.87 |
| 2006-06-06 | -62.87 |
| 2006-06-05 | -62.87 |
| 2006-06-02 | -62.87 |
| 2006-06-01 | -62.87 |
| 2006-05-30 | -62.87 |
| 2006-05-29 | -62.87 |
| 2006-05-26 | -62.87 |
| 2006-05-25 | -62.87 |
| 2006-05-24 | -62.87 |
| 2006-05-23 | -62.87 |
| 2006-05-22 | -62.87 |
| 2006-05-19 | -62.87 |
| 2006-05-18 | -62.87 |
| 2006-05-17 | -62.87 |
| 2006-05-16 | -62.87 |
| 2006-05-15 | -62.87 |
| 2006-05-12 | -62.87 |
| 2006-05-11 | -62.87 |
| 2006-05-10 | -62.87 |
| 2006-05-09 | -62.87 |
| 2006-05-08 | -62.87 |
| 2006-05-04 | -62.87 |
| 2006-05-03 | -62.87 |
| 2006-05-02 | -62.87 |
| 2006-04-28 | -62.87 |
| 2006-04-27 | -62.87 |
| 2006-04-26 | -62.87 |
| 2006-04-25 | -62.87 |
| 2006-04-24 | -62.87 |
| 2006-04-21 | -62.87 |
| 2006-04-20 | -62.87 |
| 2006-04-19 | -62.87 |
| 2006-04-18 | -62.87 |
| 2006-04-13 | -62.87 |
| 2006-04-12 | -62.87 |
| 2006-04-11 | -62.87 |
| 2006-04-10 | -62.87 |
| 2006-04-07 | -62.87 |
| 2006-04-06 | -62.87 |
| 2006-04-04 | -62.87 |
| 2006-04-03 | -62.87 |
| 2006-03-31 | -62.87 |
| 2006-03-30 | -62.87 |
| 2006-03-29 | -62.87 |
| 2006-03-28 | -62.87 |
| 2006-03-27 | -62.87 |
| 2006-03-24 | -62.87 |
| 2006-03-23 | -62.87 |
| 2006-03-22 | -62.87 |
| 2006-03-21 | -62.87 |
| 2006-03-20 | -62.87 |
| 2006-03-17 | -62.87 |
| 2006-03-16 | -62.87 |
| 2006-03-15 | -62.87 |
| 2006-03-14 | -62.87 |
| 2006-03-13 | -62.87 |
| 2006-03-10 | -62.87 |
| 2006-03-09 | -62.87 |
| 2006-03-08 | -62.87 |
| 2006-03-07 | -62.87 |
| 2006-03-06 | -62.87 |
| 2006-03-03 | -62.87 |
| 2006-03-02 | -62.87 |
| 2006-03-01 | -62.87 |
| 2006-02-28 | -62.87 |
| 2006-02-27 | -62.87 |
| 2006-02-24 | -62.87 |
| 2006-02-23 | -62.87 |
| 2006-02-22 | -62.87 |
| 2006-02-21 | -62.87 |
| 2006-02-20 | -62.87 |
| 2006-02-17 | -62.87 |
| 2006-02-16 | -62.87 |
| 2006-02-15 | -62.87 |
| 2006-02-14 | -62.87 |
| 2006-02-13 | -62.87 |
| 2006-02-10 | -62.87 |
| 2006-02-09 | -62.87 |
| 2006-02-08 | -62.87 |
| 2006-02-07 | -62.87 |
| 2006-02-06 | -62.87 |
| 2006-02-03 | -62.87 |
| 2006-02-02 | -62.87 |
| 2006-02-01 | -62.87 |
| 2006-01-27 | -62.87 |
| 2006-01-26 | -62.87 |
| 2006-01-25 | -62.87 |
| 2006-01-24 | -62.87 |
| 2006-01-23 | -62.87 |
| 2006-01-20 | -62.87 |
| 2006-01-19 | -62.87 |
| 2006-01-18 | -62.87 |
| 2006-01-17 | -62.87 |
| 2006-01-16 | -62.87 |
| 2006-01-13 | -62.87 |
| 2006-01-12 | -62.87 |
| 2006-01-11 | -62.87 |
| 2006-01-10 | -62.87 |
| 2006-01-09 | -62.87 |
| 2006-01-06 | -62.87 |
| 2006-01-05 | -62.87 |
| 2006-01-04 | -62.87 |
| 2006-01-03 | -62.87 |
| 2005-12-30 | -62.87 |
| 2005-12-29 | -62.87 |
| 2005-12-28 | -62.87 |
| 2005-12-23 | -62.87 |
| 2005-12-22 | -62.87 |
| 2005-12-21 | -62.87 |
| 2005-12-20 | -62.87 |
| 2005-12-19 | -62.87 |
| 2005-12-16 | -62.87 |
| 2005-12-15 | -62.87 |
| 2005-12-14 | -62.87 |
| 2005-12-13 | -62.87 |
| 2005-12-12 | -62.87 |
| 2005-12-09 | -62.87 |
| 2005-12-08 | -62.87 |
| 2005-12-07 | -62.87 |
| 2005-12-06 | -62.87 |
| 2005-12-05 | -62.87 |
| 2005-12-02 | -62.87 |
| 2005-12-01 | -62.87 |
| 2005-11-30 | -62.87 |
| 2005-11-29 | -62.87 |
| 2005-11-28 | -62.87 |
| 2005-11-25 | -62.87 |
| 2005-11-24 | -62.87 |
| 2005-11-23 | -62.87 |
| 2005-11-22 | -62.87 |
| 2005-11-21 | -62.87 |
| 2005-11-18 | -62.87 |
| 2005-11-17 | -62.87 |
| 2005-11-16 | -62.87 |
| 2005-11-15 | -62.87 |
| 2005-11-14 | -62.87 |
| 2005-11-11 | -62.87 |
| 2005-11-10 | -62.87 |
| 2005-11-09 | -62.87 |
| 2005-11-08 | -62.87 |
| 2005-11-07 | -62.87 |
| 2005-11-04 | -62.87 |
| 2005-11-03 | -62.87 |
| 2005-11-02 | -62.87 |
| 2005-11-01 | -62.87 |
| 2005-10-31 | -62.87 |
| 2005-10-28 | -62.87 |
| 2005-10-27 | -62.87 |
| 2005-10-26 | -62.87 |
| 2005-10-25 | -62.87 |
| 2005-10-24 | -62.87 |
| 2005-10-21 | -62.87 |
| 2005-10-20 | -62.87 |
| 2005-10-19 | -62.87 |
| 2005-10-18 | -62.87 |
| 2005-10-17 | -62.87 |
| 2005-10-14 | -62.87 |
| 2005-10-13 | -62.87 |
| 2005-10-12 | -62.87 |
| 2005-10-10 | -62.87 |
| 2005-10-07 | -62.87 |
| 2005-10-06 | -62.87 |
| 2005-10-05 | -62.87 |
| 2005-10-04 | -62.87 |
| 2005-10-03 | -62.87 |
| 2005-09-30 | -62.87 |
| 2005-09-29 | -62.87 |
| 2005-09-28 | -62.87 |
| 2005-09-27 | -62.87 |
| 2005-09-26 | -62.87 |
| 2005-09-23 | -62.87 |
| 2005-09-22 | -62.87 |
| 2005-09-21 | -62.87 |
| 2005-09-20 | -62.87 |
| 2005-09-16 | -62.87 |
| 2005-09-15 | -62.87 |
| 2005-09-14 | -62.87 |
| 2005-09-13 | -62.87 |
| 2005-09-12 | -62.87 |
| 2005-09-09 | -62.87 |
| 2005-09-08 | -62.87 |
| 2005-09-07 | -62.87 |
| 2005-09-06 | -62.87 |
| 2005-09-05 | -62.87 |
| 2005-09-02 | -62.87 |
| 2005-09-01 | -62.87 |
| 2005-08-31 | -62.87 |
| 2005-08-30 | -62.87 |
| 2005-08-29 | -62.87 |
| 2005-08-26 | -62.87 |
| 2005-08-25 | -62.87 |
| 2005-08-24 | -62.87 |
| 2005-08-23 | -62.87 |
| 2005-08-22 | -62.87 |
| 2005-08-19 | -62.87 |
| 2005-08-18 | -62.87 |
| 2005-08-17 | -62.87 |
| 2005-08-16 | -62.87 |
| 2005-08-15 | -62.87 |
| 2005-08-12 | -62.87 |
| 2005-08-11 | -62.87 |
| 2005-08-10 | -62.87 |
| 2005-08-09 | -62.87 |
| 2005-08-08 | -62.87 |
| 2005-08-05 | -62.87 |
| 2005-08-04 | -62.87 |
| 2005-08-03 | -62.87 |
| 2005-08-02 | -62.87 |
| 2005-08-01 | -62.87 |
| 2005-07-29 | -62.87 |
| 2005-07-28 | -62.87 |
| 2005-07-27 | -62.87 |
| 2005-07-26 | -62.87 |
| 2005-07-25 | -62.87 |
| 2005-07-22 | -62.87 |
| 2005-07-21 | -62.87 |
| 2005-07-20 | -62.87 |
| 2005-07-19 | -62.87 |
| 2005-07-18 | -62.87 |
| 2005-07-15 | -62.87 |
| 2005-07-14 | -62.87 |
| 2005-07-13 | -62.87 |
| 2005-07-12 | -62.87 |
| 2005-07-11 | -62.87 |
| 2005-07-08 | -62.87 |
| 2005-07-07 | -62.87 |
| 2005-07-06 | -62.87 |
| 2005-07-05 | -62.87 |
| 2005-07-04 | -62.87 |
| 2005-06-30 | -62.87 |
| 2005-06-29 | -62.87 |
| 2005-06-28 | -62.87 |
| 2005-06-27 | -62.87 |
| 2005-06-24 | -62.87 |
| 2005-06-23 | -62.87 |
| 2005-06-22 | -62.87 |
| 2005-06-21 | -62.87 |
| 2005-06-20 | -62.87 |
| 2005-06-17 | -62.87 |
| 2005-06-16 | -62.87 |
| 2005-06-15 | -62.87 |
| 2005-06-14 | -62.87 |
| 2005-06-13 | -62.87 |
| 2005-06-10 | -62.87 |
| 2005-06-09 | -62.87 |
| 2005-06-08 | -62.87 |
| 2005-06-07 | -62.87 |
| 2005-06-06 | -62.87 |
| 2005-06-03 | -62.87 |
| 2005-06-02 | -62.87 |
| 2005-06-01 | -62.87 |
| 2005-05-31 | -62.87 |
| 2005-05-30 | -62.87 |
| 2005-05-27 | -62.87 |
| 2005-05-26 | -62.87 |
| 2005-05-25 | -62.87 |
| 2005-05-24 | -62.87 |
| 2005-05-23 | -62.87 |
| 2005-05-20 | -62.87 |
| 2005-05-19 | -62.87 |
| 2005-05-18 | -62.87 |
| 2005-05-17 | -62.87 |
| 2005-05-13 | -62.87 |
| 2005-05-12 | -62.87 |
| 2005-05-11 | -62.87 |
| 2005-05-10 | -62.87 |
| 2005-05-09 | -62.87 |
| 2005-05-06 | -62.87 |
| 2005-05-05 | -62.87 |
| 2005-05-04 | -62.87 |
| 2005-05-03 | -62.87 |
| 2005-04-29 | -62.87 |
| 2005-04-28 | -62.87 |
| 2005-04-27 | -62.87 |
| 2005-04-26 | -62.87 |
| 2005-04-25 | -62.87 |
| 2005-04-22 | -62.87 |
| 2005-04-21 | -62.87 |
| 2005-04-20 | -62.87 |
| 2005-04-19 | -62.87 |
| 2005-04-18 | -62.87 |
| 2005-04-15 | -62.87 |
| 2005-04-14 | -62.87 |
| 2005-04-13 | -62.87 |
| 2005-04-12 | -62.87 |
| 2005-04-11 | -62.87 |
| 2005-04-08 | -62.87 |
| 2005-04-07 | -62.87 |
| 2005-04-06 | -62.87 |
| 2005-04-04 | -62.87 |
| 2005-04-01 | -62.87 |
| 2005-03-31 | -62.87 |
| 2005-03-30 | -62.87 |
| 2005-03-29 | -62.87 |
| 2005-03-24 | -62.87 |
| 2005-03-23 | -62.87 |
| 2005-03-22 | -62.87 |
| 2005-03-21 | -62.87 |
| 2005-03-18 | -62.87 |
| 2005-03-17 | -62.87 |
| 2005-03-16 | -62.87 |
| 2005-03-15 | -62.87 |
| 2005-03-14 | -62.87 |
| 2005-03-11 | -62.87 |
| 2005-03-10 | -62.87 |
| 2005-03-09 | -62.87 |
| 2005-03-08 | -62.87 |
| 2005-03-07 | -62.87 |
| 2005-03-04 | -62.87 |
| 2005-03-03 | -62.87 |
| 2005-03-02 | -62.87 |
| 2005-03-01 | -62.87 |
| 2005-02-28 | -62.87 |
| 2005-02-25 | -62.87 |
| 2005-02-24 | -62.87 |
| 2005-02-23 | -62.87 |
| 2005-02-22 | -62.87 |
| 2005-02-21 | -62.87 |
| 2005-02-18 | -62.87 |
| 2005-02-17 | -62.87 |
| 2005-02-16 | -62.87 |
| 2005-02-15 | -62.87 |
| 2005-02-14 | -62.87 |
| 2005-02-08 | -62.87 |
| 2005-02-07 | -62.87 |
| 2005-02-04 | -52.97 |
| 2005-02-03 | -51.98 |
| 2005-02-02 | -48.02 |
| 2005-02-01 | -53.47 |
| 2005-01-31 | -44.55 |
| 2005-01-28 | -44.55 |
| 2005-01-27 | -56.44 |
| 2005-01-26 | -56.44 |
| 2005-01-25 | -50.00 |
| 2005-01-24 | -49.50 |
| 2005-01-21 | -42.57 |
| 2005-01-20 | -40.59 |
| 2005-01-19 | -36.63 |
| 2005-01-18 | -36.63 |
| 2005-01-17 | -36.63 |
| 2005-01-14 | -31.19 |
| 2005-01-13 | -26.73 |
| 2005-01-12 | -29.21 |
| 2005-01-11 | -38.12 |
| 2005-01-10 | -16.83 |
| 2005-01-07 | -51.49 |
| 2005-01-06 | -20.30 |
| 2005-01-05 | 10.89 |
| 2005-01-04 | 7.92 |
| 2005-01-03 | -46.04 |
| 2004-12-31 | -67.33 |
| 2004-12-30 | -80.20 |
| 2004-12-29 | -86.63 |
| 2004-12-28 | -88.12 |
| 2004-12-24 | -86.14 |
| 2004-12-23 | -86.14 |
| 2004-12-22 | -86.63 |
| 2004-12-21 | -87.62 |
| 2004-12-20 | -86.14 |
| 2004-12-17 | -88.12 |
| 2004-12-16 | -86.63 |
| 2004-12-15 | -87.62 |
| 2004-12-14 | -86.63 |
| 2004-12-13 | -86.14 |
| 2004-12-10 | -89.60 |
| 2004-12-09 | -87.62 |
| 2004-12-08 | -88.12 |
| 2004-12-07 | -86.63 |
| 2004-12-06 | -86.63 |
| 2004-12-03 | -86.63 |
| 2004-12-02 | -85.15 |
| 2004-12-01 | -85.64 |
| 2004-11-30 | -85.64 |
| 2004-11-29 | -85.64 |
| 2004-11-26 | -85.64 |
| 2004-11-25 | -85.15 |
| 2004-11-24 | -85.15 |
| 2004-11-23 | -85.15 |
| 2004-11-22 | -85.15 |
| 2004-11-19 | -85.15 |
| 2004-11-18 | -89.11 |
| 2004-11-17 | -89.11 |
| 2004-11-16 | -90.10 |
| 2004-11-15 | -89.60 |
| 2004-11-12 | -89.60 |
| 2004-11-11 | -89.60 |
| 2004-11-10 | -90.10 |
| 2004-11-09 | -90.10 |
| 2004-11-08 | -89.60 |
| 2004-11-05 | -89.60 |
| 2004-11-04 | -89.11 |
| 2004-11-03 | -89.11 |
| 2004-11-02 | -90.59 |
| 2004-11-01 | -91.09 |
| 2004-10-29 | -91.09 |
| 2004-10-28 | -91.09 |
| 2004-10-27 | -90.59 |
| 2004-10-26 | -90.59 |
| 2004-10-25 | -90.10 |
| 2004-10-21 | -90.10 |
| 2004-10-20 | -90.10 |
| 2004-10-19 | -89.60 |
| 2004-10-18 | -90.59 |
| 2004-10-15 | -90.59 |
| 2004-10-14 | -90.59 |
| 2004-10-13 | -89.11 |
| 2004-10-12 | -91.58 |
| 2004-10-11 | -90.10 |
| 2004-10-08 | -90.10 |
| 2004-10-07 | -89.60 |
| 2004-10-06 | -89.60 |
| 2004-10-05 | -88.12 |
| 2004-10-04 | -90.59 |
| 2004-09-30 | -90.59 |
| 2004-09-28 | -90.59 |
| 2004-09-27 | -90.59 |
| 2004-09-24 | -90.59 |
| 2004-09-23 | -90.59 |
| 2004-09-22 | -90.59 |
| 2004-09-21 | -90.59 |
| 2004-09-20 | -90.59 |
| 2004-09-17 | -90.59 |
| 2004-09-16 | -90.59 |
| 2004-09-15 | -90.59 |
| 2004-09-14 | -89.60 |
| 2004-09-13 | -89.60 |
| 2004-09-10 | -87.62 |
| 2004-09-09 | -90.59 |
| 2004-09-08 | -90.59 |
| 2004-09-07 | -90.59 |
| 2004-09-06 | -89.60 |
| 2004-09-03 | -89.60 |
| 2004-09-02 | -89.60 |
| 2004-09-01 | -89.60 |
| 2004-08-31 | -89.60 |
| 2004-08-30 | -89.60 |
| 2004-08-27 | -89.60 |
| 2004-08-26 | -89.60 |
| 2004-08-25 | -88.61 |
| 2004-08-24 | -88.61 |
| 2004-08-23 | -88.61 |
| 2004-08-20 | -89.60 |
| 2004-08-19 | -90.10 |
| 2004-08-18 | -88.12 |
| 2004-08-17 | -90.59 |
| 2004-08-16 | -90.10 |
| 2004-08-13 | -88.61 |
| 2004-08-12 | -87.62 |
| 2004-08-11 | -87.13 |
| 2004-08-10 | -90.10 |
| 2004-08-09 | -90.10 |
| 2004-08-06 | -88.12 |
| 2004-08-05 | -88.12 |
| 2004-08-04 | -88.12 |
| 2004-08-03 | -89.60 |
| 2004-08-02 | -89.11 |
| 2004-07-30 | -89.11 |
| 2004-07-29 | -88.61 |
| 2004-07-28 | -89.60 |
| 2004-07-27 | -89.60 |
| 2004-07-26 | -89.60 |
| 2004-07-23 | -88.12 |
| 2004-07-22 | -88.12 |
| 2004-07-21 | -87.62 |
| 2004-07-20 | -88.12 |
| 2004-07-19 | -88.61 |
| 2004-07-16 | -88.61 |
| 2004-07-15 | -88.61 |
| 2004-07-14 | -88.61 |
| 2004-07-13 | -87.13 |
| 2004-07-12 | -87.13 |
| 2004-07-09 | -88.12 |
| 2004-07-08 | -87.62 |
| 2004-07-07 | -81.19 |
| 2004-07-06 | -81.19 |
| 2004-07-05 | -79.70 |
| 2004-07-02 | -81.19 |
| 2004-06-30 | -81.19 |
| 2004-06-29 | -84.65 |
| 2004-06-28 | -84.65 |
| 2004-06-25 | -84.65 |
| 2004-06-24 | -84.65 |
| 2004-06-23 | -85.15 |
| 2004-06-21 | -85.15 |
| 2004-06-18 | -85.15 |
| 2004-06-17 | -85.15 |
| 2004-06-16 | -85.15 |
| 2004-06-15 | -83.66 |
| 2004-06-14 | -83.66 |
| 2004-06-11 | -81.19 |
| 2004-06-10 | -81.19 |
| 2004-06-09 | -82.67 |
| 2004-06-08 | -82.67 |
| 2004-06-07 | -82.67 |
| 2004-06-04 | -80.20 |
| 2004-06-03 | -81.19 |
| 2004-06-02 | -81.19 |
| 2004-06-01 | -81.19 |
| 2004-05-31 | -81.19 |
| 2004-05-28 | -81.19 |
| 2004-05-27 | -81.68 |
| 2004-05-25 | -82.18 |
| 2004-05-24 | -82.18 |
| 2004-05-21 | -82.67 |
| 2004-05-20 | -82.67 |
| 2004-05-19 | -82.67 |
| 2004-05-18 | -87.62 |
| 2004-05-17 | -87.62 |
| 2004-05-14 | -83.66 |
| 2004-05-13 | -83.17 |
| 2004-05-12 | -82.67 |
| 2004-05-11 | -88.61 |
| 2004-05-10 | -82.67 |
| 2004-05-07 | -82.67 |
| 2004-05-06 | -82.67 |
| 2004-05-05 | -85.64 |
| 2004-05-04 | -85.64 |
| 2004-05-03 | -85.64 |
| 2004-04-30 | -85.64 |
| 2004-04-29 | -86.14 |
| 2004-04-28 | -86.14 |
| 2004-04-27 | -86.14 |
| 2004-04-26 | -83.66 |
| 2004-04-23 | -85.15 |
| 2004-04-22 | -80.20 |
| 2004-04-21 | -85.15 |
| 2004-04-20 | -82.67 |
| 2004-04-19 | -85.15 |
| 2004-04-16 | -83.66 |
| 2004-04-15 | -84.65 |
| 2004-04-14 | -85.15 |
| 2004-04-13 | -82.18 |
| 2004-04-08 | -82.18 |
| 2004-04-07 | -82.18 |
| 2004-04-06 | -81.19 |
| 2004-04-02 | -81.19 |
| 2004-04-01 | -82.18 |
| 2004-03-31 | -82.18 |
| 2004-03-30 | -82.18 |
| 2004-03-29 | -82.18 |
| 2004-03-26 | -81.19 |
| 2004-03-25 | -80.20 |
| 2004-03-24 | -80.20 |
| 2004-03-23 | -81.19 |
| 2004-03-22 | -81.19 |
| 2004-03-19 | -81.68 |
| 2004-03-18 | -80.69 |
| 2004-03-17 | -78.71 |
| 2004-03-16 | -80.20 |
| 2004-03-15 | -80.20 |
| 2004-03-12 | -78.22 |
| 2004-03-11 | -78.22 |
| 2004-03-10 | -78.22 |
| 2004-03-09 | -78.22 |
| 2004-03-08 | -78.22 |
| 2004-03-05 | -81.19 |
| 2004-03-04 | -80.69 |
| 2004-03-03 | -79.21 |
| 2004-03-02 | -79.21 |
| 2004-03-01 | -80.20 |
| 2004-02-27 | -80.20 |
| 2004-02-26 | -79.21 |
| 2004-02-25 | -79.21 |
| 2004-02-24 | -78.71 |
| 2004-02-23 | -79.21 |
| 2004-02-20 | -70.79 |
| 2004-02-19 | -74.75 |
| 2004-02-18 | -79.70 |
| 2004-02-17 | -79.70 |
| 2004-02-16 | -78.22 |
| 2004-02-13 | -78.22 |
| 2004-02-12 | -78.22 |
| 2004-02-11 | -76.24 |
| 2004-02-10 | -75.74 |
| 2004-02-09 | -75.25 |
| 2004-02-06 | -75.25 |
| 2004-02-05 | -75.25 |
| 2004-02-04 | -77.72 |
| 2004-02-03 | -75.25 |
| 2004-02-02 | -73.27 |
| 2004-01-30 | -75.74 |
| 2004-01-29 | -74.75 |
| 2004-01-28 | -77.23 |
| 2004-01-27 | -77.23 |
| 2004-01-26 | -77.23 |
| 2004-01-21 | -77.23 |
| 2004-01-20 | -77.23 |
| 2004-01-19 | -84.16 |
| 2004-01-16 | -81.19 |
| 2004-01-15 | -78.22 |
| 2004-01-14 | -80.20 |
| 2004-01-13 | -80.20 |
| 2004-01-12 | -80.20 |
| 2004-01-09 | -77.23 |
| 2004-01-08 | -77.72 |
| 2004-01-07 | -77.72 |
| 2004-01-06 | -77.72 |
| 2004-01-05 | -77.72 |
| 2004-01-02 | -77.72 |
| 2003-12-31 | -77.72 |
| 2003-12-30 | -77.72 |
| 2003-12-29 | -76.24 |
| 2003-12-24 | -75.74 |
| 2003-12-23 | -73.76 |
| 2003-12-22 | -73.76 |
| 2003-12-19 | -72.28 |
| 2003-12-18 | -80.20 |
| 2003-12-17 | -78.22 |
| 2003-12-16 | -75.25 |
| 2003-12-15 | -75.25 |
| 2003-12-12 | -80.20 |
| 2003-12-11 | -80.20 |
| 2003-12-10 | -80.20 |
| 2003-12-09 | -80.20 |
| 2003-12-08 | -75.25 |
| 2003-12-05 | -74.26 |
| 2003-12-04 | -75.25 |
| 2003-12-03 | -74.75 |
| 2003-12-02 | -76.24 |
| 2003-12-01 | -76.24 |
| 2003-11-28 | -76.24 |
| 2003-11-27 | -79.21 |
| 2003-11-26 | -78.22 |
| 2003-11-25 | -81.19 |
| 2003-11-24 | -81.19 |
| 2003-11-21 | -81.19 |
| 2003-11-20 | -81.19 |
| 2003-11-19 | -77.72 |
| 2003-11-18 | -80.20 |
| 2003-11-17 | -77.72 |
| 2003-11-14 | -77.72 |
| 2003-11-13 | -77.72 |
| 2003-11-12 | -81.19 |
| 2003-11-11 | -81.19 |
| 2003-11-10 | -84.16 |
| 2003-11-07 | -84.16 |
| 2003-11-06 | -80.69 |
| 2003-11-05 | -80.20 |
| 2003-11-04 | -81.19 |
| 2003-11-03 | -81.19 |
| 2003-10-31 | -81.19 |
| 2003-10-30 | -82.67 |
| 2003-10-29 | -84.65 |
| 2003-10-28 | -84.65 |
| 2003-10-27 | -82.18 |
| 2003-10-24 | -82.18 |
| 2003-10-23 | -80.20 |
| 2003-10-22 | -80.20 |
| 2003-10-21 | -84.16 |
| 2003-10-20 | -83.17 |
| 2003-10-17 | -81.68 |
| 2003-10-16 | -79.21 |
| 2003-10-15 | -80.20 |
| 2003-10-14 | -80.20 |
| 2003-10-13 | -82.67 |
| 2003-10-10 | -72.77 |
| 2003-10-09 | -70.79 |
| 2003-10-08 | -70.30 |
| 2003-10-07 | -70.30 |
| 2003-10-06 | -66.83 |
| 2003-10-03 | -66.34 |
| 2003-10-02 | -71.29 |
| 2003-09-30 | -71.29 |
| 2003-09-29 | -70.79 |
| 2003-09-26 | -75.74 |
| 2003-09-25 | -75.74 |
| 2003-09-24 | -75.74 |
| 2003-09-23 | -75.74 |
| 2003-09-22 | -75.74 |
| 2003-09-19 | -79.21 |
| 2003-09-18 | -79.21 |
| 2003-09-17 | -75.25 |
| 2003-09-16 | -82.67 |
| 2003-09-15 | -76.24 |
| 2003-09-11 | -76.24 |
| 2003-09-10 | -70.79 |
| 2003-09-09 | -70.79 |
| 2003-09-08 | -70.79 |
| 2003-09-05 | -74.26 |
| 2003-09-04 | -68.81 |
| 2003-09-03 | -68.81 |
| 2003-09-02 | -67.82 |
| 2003-09-01 | -67.82 |
| 2003-08-29 | -68.81 |
| 2003-08-28 | -68.81 |
| 2003-08-27 | -68.32 |
| 2003-08-26 | -67.33 |
| 2003-08-25 | -66.83 |
| 2003-08-22 | -68.81 |
| 2003-08-21 | -68.81 |
| 2003-08-20 | -68.81 |
| 2003-08-19 | -68.81 |
| 2003-08-18 | -68.81 |
| 2003-08-15 | -67.82 |
| 2003-08-14 | -67.33 |
| 2003-08-13 | -67.33 |
| 2003-08-12 | -66.34 |
| 2003-08-11 | -65.84 |
| 2003-08-08 | -65.84 |
| 2003-08-07 | -65.35 |
| 2003-08-06 | -70.30 |
| 2003-08-05 | -66.34 |
| 2003-08-04 | -66.34 |
| 2003-08-01 | -71.29 |
| 2003-07-31 | -71.29 |
| 2003-07-30 | -70.30 |
| 2003-07-29 | -69.80 |
| 2003-07-28 | -74.75 |
| 2003-07-25 | -74.75 |
| 2003-07-24 | -73.76 |
| 2003-07-23 | -78.71 |
| 2003-07-22 | -78.71 |
| 2003-07-21 | -78.22 |
| 2003-07-18 | -77.72 |
| 2003-07-17 | -77.72 |
| 2003-07-16 | -77.72 |
| 2003-07-15 | -77.72 |
| 2003-07-14 | -77.72 |
| 2003-07-11 | -76.73 |
| 2003-07-10 | -80.20 |
| 2003-07-09 | -80.20 |
| 2003-07-08 | -78.71 |
| 2003-07-07 | -83.66 |
| 2003-07-04 | -83.66 |
| 2003-07-03 | -83.66 |
| 2003-07-02 | -83.66 |
| 2003-06-30 | -83.66 |
| 2003-06-27 | -83.66 |
| 2003-06-26 | -83.66 |
| 2003-06-25 | -83.66 |
| 2003-06-24 | -83.66 |
| 2003-06-23 | -83.66 |
| 2003-06-20 | -83.66 |
| 2003-06-19 | -83.66 |
| 2003-06-18 | -83.66 |
| 2003-06-17 | -83.66 |
| 2003-06-16 | -83.66 |
| 2003-06-13 | -83.66 |
| 2003-06-12 | -81.19 |
| 2003-06-11 | -80.69 |
| 2003-06-10 | -80.69 |
| 2003-06-09 | -81.19 |
| 2003-06-06 | -81.19 |
| 2003-06-05 | -80.20 |
| 2003-06-03 | -80.20 |
| 2003-06-02 | -86.63 |
| 2003-05-30 | -86.63 |
| 2003-05-29 | -89.11 |
| 2003-05-28 | -87.62 |
| 2003-05-27 | -87.62 |
| 2003-05-26 | -88.12 |
| 2003-05-23 | -88.61 |
| 2003-05-22 | -89.11 |
| 2003-05-21 | -92.57 |
| 2003-05-20 | -90.10 |
| 2003-05-19 | -90.10 |
| 2003-05-16 | -90.10 |
| 2003-05-15 | -90.10 |
| 2003-05-14 | -90.10 |
| 2003-05-13 | -89.60 |
| 2003-05-12 | -89.60 |
| 2003-05-09 | -87.13 |
| 2003-05-07 | -87.13 |
| 2003-05-06 | -87.13 |
| 2003-05-05 | -87.13 |
| 2003-05-02 | -87.13 |
| 2003-04-30 | -87.13 |
| 2003-04-29 | -87.13 |
| 2003-04-28 | -87.13 |
| 2003-04-25 | -87.62 |
| 2003-04-24 | -87.62 |
| 2003-04-23 | -87.62 |
| 2003-04-22 | -87.62 |
| 2003-04-17 | -87.62 |
| 2003-04-16 | -87.62 |
| 2003-04-15 | -87.62 |
| 2003-04-14 | -87.62 |
| 2003-04-11 | -78.22 |
| 2003-04-10 | -77.72 |
| 2003-04-09 | -76.24 |
| 2003-04-08 | -80.20 |
| 2003-04-07 | -80.20 |
| 2003-04-04 | -80.20 |
| 2003-04-03 | -80.20 |
| 2003-04-02 | -80.20 |
| 2003-04-01 | -80.20 |
| 2003-03-31 | -80.20 |
| 2003-03-28 | -80.20 |
| 2003-03-27 | -79.21 |
| 2003-03-26 | -79.21 |
| 2003-03-25 | -79.21 |
| 2003-03-24 | -79.21 |
| 2003-03-21 | -79.21 |
| 2003-03-20 | -79.21 |
| 2003-03-19 | -79.21 |
| 2003-03-18 | -78.71 |
| 2003-03-17 | -78.71 |
| 2003-03-14 | -78.71 |
| 2003-03-13 | -78.71 |
| 2003-03-12 | -78.71 |
| 2003-03-11 | -78.71 |
| 2003-03-10 | -78.71 |
| 2003-03-07 | -78.71 |
| 2003-03-06 | -78.71 |
| 2003-03-05 | -78.71 |
| 2003-03-04 | -78.71 |
| 2003-03-03 | -78.71 |
| 2003-02-28 | -78.71 |
| 2003-02-27 | -78.71 |
| 2003-02-26 | -78.71 |
| 2003-02-25 | -78.71 |
| 2003-02-24 | -78.71 |
| 2003-02-21 | -78.71 |
| 2003-02-20 | -78.71 |
| 2003-02-19 | -75.25 |
| 2003-02-18 | -75.25 |
| 2003-02-17 | -75.25 |
| 2003-02-14 | -75.25 |
| 2003-02-13 | -70.30 |
| 2003-02-12 | -61.39 |
| 2003-02-11 | -75.25 |
| 2003-02-10 | -75.25 |
| 2003-02-07 | -75.25 |
| 2003-02-06 | -75.25 |
| 2003-02-05 | -75.25 |
| 2003-02-04 | -75.25 |
| 2003-01-30 | -75.25 |
| 2003-01-29 | -75.25 |
| 2003-01-28 | -87.62 |
| 2003-01-27 | -87.62 |
| 2003-01-24 | -87.62 |
| 2003-01-23 | -87.62 |
| 2003-01-22 | -87.62 |
| 2003-01-21 | -87.62 |
| 2003-01-20 | -87.62 |
| 2003-01-17 | -87.62 |
| 2003-01-16 | -87.62 |
| 2003-01-15 | -87.62 |
| 2003-01-14 | -87.62 |
| 2003-01-13 | -87.62 |
| 2003-01-10 | -87.62 |
| 2003-01-09 | -87.62 |
| 2003-01-08 | -87.62 |
| 2003-01-07 | -87.62 |
| 2003-01-06 | -87.62 |
| 2003-01-03 | -87.62 |
| 2003-01-02 | -87.62 |
| 2002-12-31 | -87.62 |
| 2002-12-30 | -87.62 |
| 2002-12-27 | -87.62 |
| 2002-12-24 | -87.62 |
| 2002-12-23 | -87.62 |
| 2002-12-20 | -91.09 |
| 2002-12-19 | -91.09 |
| 2002-12-18 | -91.09 |
| 2002-12-17 | -91.09 |
| 2002-12-16 | -91.09 |
| 2002-12-13 | -91.09 |
| 2002-12-12 | -91.09 |
| 2002-12-11 | -91.09 |
| 2002-12-10 | -90.10 |
| 2002-12-09 | -90.10 |
| 2002-12-06 | -90.10 |
| 2002-12-05 | -90.10 |
| 2002-12-04 | -90.10 |
| 2002-12-03 | -87.62 |
| 2002-12-02 | -87.62 |
| 2002-11-29 | -87.62 |
| 2002-11-28 | -87.62 |
| 2002-11-27 | -87.62 |
| 2002-11-26 | -87.62 |
| 2002-11-25 | -87.62 |
| 2002-11-22 | -87.62 |
| 2002-11-21 | -87.62 |
| 2002-11-20 | -87.62 |
| 2002-11-19 | -87.62 |
| 2002-11-18 | -87.62 |
| 2002-11-15 | -87.62 |
| 2002-11-14 | -87.62 |
| 2002-11-13 | -87.62 |
| 2002-11-12 | -87.62 |
| 2002-11-11 | -87.62 |
| 2002-11-08 | -87.62 |
| 2002-11-07 | -87.62 |
| 2002-11-06 | -87.62 |
| 2002-11-05 | -85.64 |
| 2002-11-04 | -85.15 |
| 2002-11-01 | -85.15 |
| 2002-10-31 | -85.15 |
| 2002-10-30 | -85.15 |
| 2002-10-29 | -85.15 |
| 2002-10-28 | -82.18 |
| 2002-10-25 | -82.18 |
| 2002-10-24 | -82.18 |
| 2002-10-23 | -82.18 |
| 2002-10-22 | -85.15 |
| 2002-10-21 | -85.15 |
| 2002-10-18 | -85.15 |
| 2002-10-17 | -85.15 |
| 2002-10-16 | -85.15 |
| 2002-10-15 | -85.15 |
| 2002-10-11 | -85.15 |
| 2002-10-10 | -92.08 |
| 2002-10-09 | -93.07 |
| 2002-10-08 | -92.08 |
| 2002-10-07 | -92.08 |
| 2002-10-04 | -92.08 |
| 2002-10-03 | -89.11 |
| 2002-10-02 | -89.11 |
| 2002-09-30 | -85.15 |
| 2002-09-27 | -80.20 |
| 2002-09-26 | -80.20 |
| 2002-09-25 | -80.20 |
| 2002-09-24 | -80.20 |
| 2002-09-23 | -80.20 |
| 2002-09-20 | -83.17 |
| 2002-09-19 | -83.17 |
| 2002-09-18 | -83.17 |
| 2002-09-17 | -83.17 |
| 2002-09-16 | -83.17 |
| 2002-09-13 | -83.17 |
| 2002-09-12 | -83.17 |
| 2002-09-11 | -83.17 |
| 2002-09-10 | -83.17 |
| 2002-09-09 | -81.19 |
| 2002-09-06 | -81.19 |
| 2002-09-05 | -81.19 |
| 2002-09-04 | -81.19 |
| 2002-09-03 | -81.19 |
| 2002-09-02 | -81.19 |
| 2002-08-30 | -80.20 |
| 2002-08-29 | -81.19 |
| 2002-08-28 | -80.20 |
| 2002-08-27 | -82.67 |
| 2002-08-26 | -79.21 |
| 2002-08-23 | -79.21 |
| 2002-08-22 | -80.20 |
| 2002-08-21 | -80.20 |
| 2002-08-20 | -89.11 |
| 2002-08-19 | -89.11 |
| 2002-08-16 | -85.15 |
| 2002-08-15 | -87.62 |
| 2002-08-14 | -87.62 |
| 2002-08-13 | -88.61 |
| 2002-08-12 | -90.10 |
| 2002-08-09 | -90.59 |
| 2002-08-08 | -90.59 |
| 2002-08-07 | -91.58 |
| 2002-08-06 | -91.58 |
| 2002-08-05 | -91.58 |
| 2002-08-02 | -87.62 |
| 2002-08-01 | -85.15 |
| 2002-07-31 | -83.66 |
| 2002-07-30 | -82.67 |
| 2002-07-29 | -82.67 |
| 2002-07-26 | -82.67 |
| 2002-07-25 | -78.71 |
| 2002-07-24 | -77.72 |
| 2002-07-23 | -79.70 |
| 2002-07-22 | -79.70 |
| 2002-07-19 | -77.23 |
| 2002-07-18 | -77.23 |
| 2002-07-17 | -77.23 |
| 2002-07-16 | -75.25 |
| 2002-07-15 | -75.25 |
| 2002-07-12 | -75.25 |
| 2002-07-11 | -77.23 |
| 2002-07-10 | -76.24 |
| 2002-07-09 | -75.25 |
| 2002-07-08 | -75.25 |
| 2002-07-05 | -75.25 |
| 2002-07-04 | -75.25 |
| 2002-07-03 | -75.25 |
| 2002-07-02 | -73.27 |
| 2002-06-28 | -70.30 |
| 2002-06-27 | -68.81 |
| 2002-06-26 | -60.89 |
| 2002-06-25 | -60.89 |
| 2002-06-24 | -60.40 |
| 2002-06-21 | -60.40 |
| 2002-06-20 | -60.40 |
| 2002-06-19 | -58.91 |
| 2002-06-18 | -58.91 |
| 2002-06-17 | -60.40 |
| 2002-06-14 | -60.40 |
| 2002-06-13 | -60.40 |
| 2002-06-12 | -60.40 |
| 2002-06-11 | -60.40 |
| 2002-06-10 | -60.40 |
| 2002-06-07 | -60.40 |
| 2002-06-06 | -61.88 |
| 2002-06-05 | -61.88 |
| 2002-06-04 | -60.40 |
| 2002-06-03 | -61.88 |
| 2002-05-31 | -61.39 |
| 2002-05-30 | -58.91 |
| 2002-05-29 | -57.92 |
| 2002-05-28 | -64.85 |
| 2002-05-27 | -64.85 |
| 2002-05-24 | -64.85 |
| 2002-05-23 | -66.83 |
| 2002-05-22 | -63.37 |
| 2002-05-21 | -60.40 |
| 2002-05-17 | -60.40 |
| 2002-05-16 | -61.39 |
| 2002-05-15 | -63.86 |
| 2002-05-14 | -63.86 |
| 2002-05-13 | -67.82 |
| 2002-05-10 | -65.84 |
| 2002-05-09 | -65.35 |
| 2002-05-08 | -67.33 |
| 2002-05-07 | -67.82 |
| 2002-05-06 | -69.31 |
| 2002-05-03 | -72.77 |
| 2002-05-02 | -70.30 |
| 2002-04-30 | -70.30 |
| 2002-04-29 | -67.82 |
| 2002-04-26 | -64.36 |
| 2002-04-25 | -63.37 |
| 2002-04-24 | -59.41 |
| 2002-04-23 | -59.41 |
| 2002-04-22 | -59.41 |
| 2002-04-19 | -60.89 |
| 2002-04-18 | -60.89 |
| 2002-04-17 | -60.89 |
| 2002-04-16 | -60.40 |
| 2002-04-15 | -60.40 |
| 2002-04-12 | -60.40 |
| 2002-04-11 | -65.35 |
| 2002-04-10 | -65.35 |
| 2002-04-09 | -61.39 |
| 2002-04-08 | -60.40 |
| 2002-04-04 | -56.44 |
| 2002-04-03 | -56.44 |
| 2002-04-02 | -56.44 |
| 2002-03-28 | -56.44 |
| 2002-03-27 | -56.44 |
| 2002-03-26 | -56.44 |
| 2002-03-25 | -60.40 |
| 2002-03-22 | -58.42 |
| 2002-03-21 | -58.42 |
| 2002-03-20 | -58.42 |
| 2002-03-19 | -57.92 |
| 2002-03-18 | -57.92 |
| 2002-03-15 | -57.92 |
| 2002-03-14 | -57.92 |
| 2002-03-13 | -60.40 |
| 2002-03-12 | -62.38 |
| 2002-03-11 | -65.35 |
| 2002-03-08 | -65.35 |
| 2002-03-07 | -65.35 |
| 2002-03-06 | -65.35 |
| 2002-03-05 | -65.35 |
| 2002-03-04 | -63.37 |
| 2002-03-01 | -63.37 |
| 2002-02-28 | -63.37 |
| 2002-02-27 | -56.93 |
| 2002-02-26 | -55.45 |
| 2002-02-25 | -59.41 |
| 2002-02-22 | -64.85 |
| 2002-02-21 | -64.85 |
| 2002-02-20 | -64.85 |
| 2002-02-19 | -64.85 |
| 2002-02-18 | -65.35 |
| 2002-02-15 | -65.35 |
| 2002-02-11 | -65.35 |
| 2002-02-08 | -65.35 |
| 2002-02-07 | -61.39 |
| 2002-02-06 | -61.39 |
| 2002-02-05 | -61.39 |
| 2002-02-04 | -57.43 |
| 2002-02-01 | -57.43 |
| 2002-01-31 | -55.94 |
| 2002-01-30 | -55.94 |
| 2002-01-29 | -55.94 |
| 2002-01-28 | -55.94 |
| 2002-01-25 | -57.92 |
| 2002-01-24 | -55.45 |
| 2002-01-23 | -51.49 |
| 2002-01-22 | -51.49 |
| 2002-01-21 | -51.49 |
| 2002-01-18 | -55.45 |
| 2002-01-17 | -55.45 |
| 2002-01-16 | -55.45 |
| 2002-01-15 | -55.45 |
| 2002-01-14 | -50.99 |
| 2002-01-11 | -50.99 |
| 2002-01-10 | -50.99 |
| 2002-01-09 | -51.98 |
| 2002-01-08 | -51.98 |
| 2002-01-07 | -51.98 |
| 2002-01-04 | -51.98 |
| 2002-01-03 | -51.98 |
| 2002-01-02 | -55.45 |
| 2001-12-31 | -52.48 |
| 2001-12-28 | -55.94 |
| 2001-12-27 | -61.39 |
| 2001-12-24 | -58.42 |
| 2001-12-21 | -62.38 |
| 2001-12-20 | -58.91 |
| 2001-12-19 | -55.45 |
| 2001-12-18 | -57.92 |
| 2001-12-17 | -56.44 |
| 2001-12-14 | -48.51 |
| 2001-12-13 | -43.07 |
| 2001-12-12 | -43.07 |
| 2001-12-11 | -43.07 |
| 2001-12-10 | -53.47 |
| 2001-12-07 | -52.48 |
| 2001-12-06 | -49.01 |
| 2001-12-05 | -49.01 |
| 2001-12-04 | -43.07 |
| 2001-12-03 | -43.07 |
| 2001-11-30 | -42.57 |
| 2001-11-29 | -41.58 |
| 2001-11-28 | -40.59 |
| 2001-11-27 | -41.58 |
| 2001-11-26 | -41.58 |
| 2001-11-23 | -41.58 |
| 2001-11-22 | -41.58 |
| 2001-11-21 | -40.59 |
| 2001-11-20 | -38.12 |
| 2001-11-19 | -36.63 |
| 2001-11-16 | -33.17 |
| 2001-11-15 | -38.12 |
| 2001-11-14 | -38.12 |
| 2001-11-13 | -38.12 |
| 2001-11-12 | -37.62 |
| 2001-11-09 | -40.59 |
| 2001-11-08 | -38.61 |
| 2001-11-07 | -40.59 |
| 2001-11-06 | -45.54 |
| 2001-11-05 | -51.49 |
| 2001-11-02 | -51.49 |
| 2001-11-01 | -51.49 |
| 2001-10-31 | -47.52 |
| 2001-10-30 | -37.62 |
| 2001-10-29 | -37.13 |
| 2001-10-26 | -36.63 |
| 2001-10-24 | -37.13 |
| 2001-10-23 | -50.00 |
| 2001-10-22 | -50.00 |
| 2001-10-19 | -59.41 |
| 2001-10-18 | -55.94 |
| 2001-10-17 | -55.94 |
| 2001-10-16 | -55.94 |
| 2001-10-15 | -55.94 |
| 2001-10-12 | -55.94 |
| 2001-10-11 | -55.94 |
| 2001-10-10 | -60.40 |
| 2001-10-09 | -53.96 |
| 2001-10-08 | -50.50 |
| 2001-10-05 | -48.51 |
| 2001-10-04 | -48.51 |
| 2001-10-03 | -48.51 |
| 2001-09-28 | -48.51 |
| 2001-09-27 | -48.51 |
| 2001-09-26 | -45.54 |
| 2001-09-25 | -45.54 |
| 2001-09-24 | -43.07 |
| 2001-09-21 | -43.07 |
| 2001-09-20 | -41.09 |
| 2001-09-19 | -40.59 |
| 2001-09-18 | -37.13 |
| 2001-09-17 | -36.14 |
| 2001-09-14 | -35.64 |
| 2001-09-13 | -30.69 |
| 2001-09-12 | -27.23 |
| 2001-09-11 | -20.79 |
| 2001-09-10 | -20.79 |
| 2001-09-07 | -16.83 |
| 2001-09-06 | -15.84 |
| 2001-09-05 | -15.84 |
| 2001-09-04 | -15.84 |
| 2001-09-03 | -13.37 |
| 2001-08-31 | -8.42 |
| 2001-08-30 | -6.93 |
| 2001-08-29 | -10.89 |
| 2001-08-28 | -10.89 |
| 2001-08-27 | -10.40 |
| 2001-08-24 | -10.40 |
| 2001-08-23 | -10.40 |
| 2001-08-22 | -13.86 |
| 2001-08-21 | -13.86 |
| 2001-08-20 | -13.86 |
| 2001-08-17 | -10.89 |
| 2001-08-16 | -10.89 |
| 2001-08-15 | -10.89 |
| 2001-08-14 | -10.89 |
| 2001-08-13 | -18.32 |
| 2001-08-10 | -15.84 |
| 2001-08-09 | -11.88 |
| 2001-08-08 | -11.88 |
| 2001-08-07 | -10.40 |
| 2001-08-06 | -7.92 |
| 2001-08-03 | 1.49 |
| 2001-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy