Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-18 | 406.41 |
| 2025-09-17 | 413.34 |
| 2025-09-16 | 413.34 |
| 2025-09-15 | 411.03 |
| 2025-09-12 | 406.41 |
| 2025-09-11 | 404.09 |
| 2025-09-10 | 399.47 |
| 2025-09-09 | 401.78 |
| 2025-09-08 | 401.78 |
| 2025-09-05 | 399.47 |
| 2025-09-04 | 390.22 |
| 2025-09-03 | 394.84 |
| 2025-09-02 | 397.16 |
| 2025-09-01 | 404.09 |
| 2025-08-29 | 406.41 |
| 2025-08-28 | 406.41 |
| 2025-08-27 | 415.66 |
| 2025-08-26 | 429.53 |
| 2025-08-25 | 427.22 |
| 2025-08-22 | 411.03 |
| 2025-08-21 | 415.66 |
| 2025-08-20 | 415.66 |
| 2025-08-19 | 415.66 |
| 2025-08-18 | 422.59 |
| 2025-08-15 | 427.22 |
| 2025-08-14 | 417.97 |
| 2025-08-13 | 424.90 |
| 2025-08-12 | 422.59 |
| 2025-08-11 | 417.97 |
| 2025-08-08 | 415.66 |
| 2025-08-07 | 415.66 |
| 2025-08-06 | 413.34 |
| 2025-08-05 | 415.66 |
| 2025-08-04 | 415.66 |
| 2025-08-01 | 424.90 |
| 2025-07-31 | 417.97 |
| 2025-07-30 | 429.53 |
| 2025-07-29 | 424.90 |
| 2025-07-28 | 417.97 |
| 2025-07-25 | 436.47 |
| 2025-07-24 | 443.40 |
| 2025-07-23 | 431.84 |
| 2025-07-22 | 441.09 |
| 2025-07-21 | 436.47 |
| 2025-07-18 | 429.53 |
| 2025-07-17 | 429.53 |
| 2025-07-16 | 427.22 |
| 2025-07-15 | 431.84 |
| 2025-07-14 | 434.15 |
| 2025-07-11 | 424.90 |
| 2025-07-10 | 413.34 |
| 2025-07-09 | 415.66 |
| 2025-07-08 | 413.34 |
| 2025-07-07 | 413.34 |
| 2025-07-04 | 408.72 |
| 2025-07-03 | 413.34 |
| 2025-07-02 | 402.59 |
| 2025-06-30 | 391.47 |
| 2025-06-27 | 391.47 |
| 2025-06-26 | 407.04 |
| 2025-06-25 | 409.26 |
| 2025-06-24 | 404.81 |
| 2025-06-23 | 391.47 |
| 2025-06-20 | 389.25 |
| 2025-06-19 | 384.80 |
| 2025-06-18 | 400.37 |
| 2025-06-17 | 411.49 |
| 2025-06-16 | 420.38 |
| 2025-06-13 | 418.16 |
| 2025-06-12 | 420.38 |
| 2025-06-11 | 404.81 |
| 2025-06-10 | 402.59 |
| 2025-06-09 | 404.81 |
| 2025-06-06 | 384.80 |
| 2025-06-05 | 389.25 |
| 2025-06-04 | 400.37 |
| 2025-06-03 | 400.37 |
| 2025-06-02 | 389.25 |
| 2025-05-30 | 402.59 |
| 2025-05-29 | 402.59 |
| 2025-05-28 | 391.47 |
| 2025-05-27 | 389.25 |
| 2025-05-26 | 384.80 |
| 2025-05-23 | 382.58 |
| 2025-05-22 | 378.13 |
| 2025-05-21 | 378.13 |
| 2025-05-20 | 380.35 |
| 2025-05-19 | 378.13 |
| 2025-05-16 | 373.68 |
| 2025-05-15 | 378.13 |
| 2025-05-14 | 371.46 |
| 2025-05-13 | 364.79 |
| 2025-05-12 | 371.46 |
| 2025-05-09 | 362.56 |
| 2025-05-08 | 362.56 |
| 2025-05-07 | 362.56 |
| 2025-05-06 | 353.67 |
| 2025-05-02 | 349.22 |
| 2025-04-30 | 349.22 |
| 2025-04-29 | 346.99 |
| 2025-04-28 | 349.22 |
| 2025-04-25 | 353.67 |
| 2025-04-24 | 349.22 |
| 2025-04-23 | 353.67 |
| 2025-04-22 | 346.99 |
| 2025-04-17 | 331.43 |
| 2025-04-16 | 331.43 |
| 2025-04-15 | 335.88 |
| 2025-04-14 | 333.65 |
| 2025-04-11 | 329.20 |
| 2025-04-10 | 329.20 |
| 2025-04-09 | 326.98 |
| 2025-04-08 | 322.53 |
| 2025-04-07 | 298.07 |
| 2025-04-03 | 342.55 |
| 2025-04-02 | 342.55 |
| 2025-04-01 | 340.32 |
| 2025-03-31 | 333.65 |
| 2025-03-28 | 346.99 |
| 2025-03-27 | 358.11 |
| 2025-03-26 | 364.79 |
| 2025-03-25 | 351.44 |
| 2025-03-24 | 360.34 |
| 2025-03-21 | 371.46 |
| 2025-03-20 | 369.23 |
| 2025-03-19 | 380.35 |
| 2025-03-18 | 351.44 |
| 2025-03-17 | 346.99 |
| 2025-03-14 | 344.77 |
| 2025-03-13 | 333.65 |
| 2025-03-12 | 338.10 |
| 2025-03-11 | 342.55 |
| 2025-03-10 | 342.55 |
| 2025-03-07 | 346.99 |
| 2025-03-06 | 344.77 |
| 2025-03-05 | 342.55 |
| 2025-03-04 | 333.65 |
| 2025-03-03 | 338.10 |
| 2025-02-28 | 333.65 |
| 2025-02-27 | 349.22 |
| 2025-02-26 | 344.77 |
| 2025-02-25 | 342.55 |
| 2025-02-24 | 342.55 |
| 2025-02-21 | 340.32 |
| 2025-02-20 | 346.99 |
| 2025-02-19 | 342.55 |
| 2025-02-18 | 344.77 |
| 2025-02-17 | 344.77 |
| 2025-02-14 | 344.77 |
| 2025-02-13 | 333.65 |
| 2025-02-12 | 335.88 |
| 2025-02-11 | 338.10 |
| 2025-02-10 | 344.77 |
| 2025-02-07 | 338.10 |
| 2025-02-06 | 340.32 |
| 2025-02-05 | 324.76 |
| 2025-02-04 | 322.53 |
| 2025-02-03 | 324.76 |
| 2025-01-28 | 324.76 |
| 2025-01-27 | 333.65 |
| 2025-01-24 | 322.53 |
| 2025-01-23 | 324.76 |
| 2025-01-22 | 326.98 |
| 2025-01-21 | 320.31 |
| 2025-01-20 | 320.31 |
| 2025-01-17 | 315.86 |
| 2025-01-16 | 326.98 |
| 2025-01-15 | 355.89 |
| 2025-01-14 | 358.11 |
| 2025-01-13 | 351.44 |
| 2025-01-10 | 371.46 |
| 2025-01-09 | 382.58 |
| 2025-01-08 | 382.58 |
| 2025-01-07 | 393.70 |
| 2025-01-06 | 395.92 |
| 2025-01-03 | 398.14 |
| 2025-01-02 | 400.37 |
| 2024-12-31 | 413.71 |
| 2024-12-30 | 411.49 |
| 2024-12-27 | 415.93 |
| 2024-12-24 | 413.71 |
| 2024-12-23 | 407.04 |
| 2024-12-20 | 404.81 |
| 2024-12-19 | 411.49 |
| 2024-12-18 | 418.16 |
| 2024-12-17 | 413.71 |
| 2024-12-16 | 418.16 |
| 2024-12-13 | 427.05 |
| 2024-12-12 | 427.05 |
| 2024-12-11 | 422.61 |
| 2024-12-10 | 413.71 |
| 2024-12-09 | 422.61 |
| 2024-12-06 | 420.38 |
| 2024-12-05 | 409.26 |
| 2024-12-04 | 418.16 |
| 2024-12-03 | 431.50 |
| 2024-12-02 | 393.70 |
| 2024-11-29 | 391.47 |
| 2024-11-28 | 387.02 |
| 2024-11-27 | 393.70 |
| 2024-11-26 | 387.02 |
| 2024-11-25 | 384.80 |
| 2024-11-22 | 382.58 |
| 2024-11-21 | 402.59 |
| 2024-11-20 | 409.26 |
| 2024-11-19 | 404.81 |
| 2024-11-18 | 411.49 |
| 2024-11-15 | 413.71 |
| 2024-11-14 | 418.16 |
| 2024-11-13 | 418.16 |
| 2024-11-12 | 420.38 |
| 2024-11-11 | 431.50 |
| 2024-11-08 | 438.17 |
| 2024-11-07 | 444.84 |
| 2024-11-06 | 433.72 |
| 2024-11-05 | 442.62 |
| 2024-11-04 | 429.28 |
| 2024-11-01 | 433.72 |
| 2024-10-31 | 429.28 |
| 2024-10-30 | 431.50 |
| 2024-10-29 | 442.62 |
| 2024-10-28 | 447.07 |
| 2024-10-25 | 442.62 |
| 2024-10-24 | 429.28 |
| 2024-10-23 | 447.07 |
| 2024-10-22 | 460.41 |
| 2024-10-21 | 451.52 |
| 2024-10-18 | 749.51 |
| 2024-10-17 | 778.42 |
| 2024-10-16 | 860.70 |
| 2024-10-15 | 865.15 |
| 2024-10-14 | 862.93 |
| 2024-10-10 | 876.27 |
| 2024-10-09 | 882.94 |
| 2024-10-08 | 869.60 |
| 2024-10-07 | 885.17 |
| 2024-10-04 | 880.72 |
| 2024-10-03 | 876.27 |
| 2024-10-02 | 876.27 |
| 2024-09-30 | 874.05 |
| 2024-09-27 | 858.48 |
| 2024-09-26 | 862.93 |
| 2024-09-25 | 862.93 |
| 2024-09-24 | 860.70 |
| 2024-09-23 | 867.38 |
| 2024-09-20 | 867.38 |
| 2024-09-19 | 862.93 |
| 2024-09-17 | 874.05 |
| 2024-09-16 | 869.60 |
| 2024-09-13 | 860.70 |
| 2024-09-12 | 856.26 |
| 2024-09-11 | 856.26 |
| 2024-09-10 | 860.70 |
| 2024-09-09 | 867.38 |
| 2024-09-05 | 867.38 |
| 2024-09-04 | 867.38 |
| 2024-09-03 | 871.82 |
| 2024-09-02 | 869.60 |
| 2024-08-30 | 842.91 |
| 2024-08-29 | 827.35 |
| 2024-08-28 | 814.00 |
| 2024-08-27 | 814.00 |
| 2024-08-26 | 811.78 |
| 2024-08-23 | 807.33 |
| 2024-08-22 | 809.56 |
| 2024-08-21 | 816.23 |
| 2024-08-20 | 827.35 |
| 2024-08-19 | 822.90 |
| 2024-08-16 | 814.00 |
| 2024-08-15 | 742.84 |
| 2024-08-14 | 733.94 |
| 2024-08-13 | 740.62 |
| 2024-08-12 | 742.84 |
| 2024-08-09 | 705.03 |
| 2024-08-08 | 691.69 |
| 2024-08-07 | 691.69 |
| 2024-08-06 | 669.45 |
| 2024-08-05 | 638.32 |
| 2024-08-02 | 651.66 |
| 2024-08-01 | 644.99 |
| 2024-07-31 | 633.87 |
| 2024-07-30 | 620.53 |
| 2024-07-29 | 644.99 |
| 2024-07-26 | 644.99 |
| 2024-07-25 | 651.66 |
| 2024-07-24 | 667.23 |
| 2024-07-23 | 667.23 |
| 2024-07-22 | 673.90 |
| 2024-07-19 | 676.12 |
| 2024-07-18 | 680.57 |
| 2024-07-17 | 673.90 |
| 2024-07-16 | 673.90 |
| 2024-07-15 | 676.12 |
| 2024-07-12 | 673.90 |
| 2024-07-11 | 678.35 |
| 2024-07-10 | 687.24 |
| 2024-07-09 | 696.14 |
| 2024-07-08 | 682.80 |
| 2024-07-05 | 711.71 |
| 2024-07-04 | 716.15 |
| 2024-07-03 | 713.93 |
| 2024-07-02 | 711.71 |
| 2024-06-28 | 707.26 |
| 2024-06-27 | 700.59 |
| 2024-06-26 | 720.60 |
| 2024-06-25 | 829.57 |
| 2024-06-24 | 836.24 |
| 2024-06-21 | 840.69 |
| 2024-06-20 | 842.91 |
| 2024-06-19 | 842.91 |
| 2024-06-18 | 845.14 |
| 2024-06-17 | 847.36 |
| 2024-06-14 | 849.58 |
| 2024-06-13 | 851.81 |
| 2024-06-12 | 849.58 |
| 2024-06-11 | 854.03 |
| 2024-06-07 | 856.26 |
| 2024-06-06 | 854.03 |
| 2024-06-05 | 856.26 |
| 2024-06-04 | 851.81 |
| 2024-06-03 | 840.69 |
| 2024-05-31 | 838.47 |
| 2024-05-30 | 840.69 |
| 2024-05-29 | 840.69 |
| 2024-05-28 | 842.91 |
| 2024-05-27 | 840.69 |
| 2024-05-24 | 840.69 |
| 2024-05-23 | 842.91 |
| 2024-05-22 | 847.36 |
| 2024-05-21 | 851.81 |
| 2024-05-20 | 851.81 |
| 2024-05-17 | 847.36 |
| 2024-05-16 | 851.81 |
| 2024-05-14 | 856.26 |
| 2024-05-13 | 856.26 |
| 2024-05-10 | 856.26 |
| 2024-05-09 | 854.03 |
| 2024-05-08 | 856.26 |
| 2024-05-07 | 856.26 |
| 2024-05-06 | 856.26 |
| 2024-05-03 | 856.26 |
| 2024-05-02 | 856.26 |
| 2024-04-30 | 849.58 |
| 2024-04-29 | 856.26 |
| 2024-04-26 | 856.26 |
| 2024-04-25 | 860.70 |
| 2024-04-24 | 862.93 |
| 2024-04-23 | 862.93 |
| 2024-04-22 | 862.93 |
| 2024-04-19 | 860.70 |
| 2024-04-18 | 858.48 |
| 2024-04-17 | 860.70 |
| 2024-04-16 | 860.70 |
| 2024-04-15 | 860.70 |
| 2024-04-12 | 862.93 |
| 2024-04-11 | 862.93 |
| 2024-04-10 | 862.93 |
| 2024-04-09 | 860.70 |
| 2024-04-08 | 856.26 |
| 2024-04-05 | 862.93 |
| 2024-04-03 | 862.93 |
| 2024-04-02 | 860.70 |
| 2024-03-28 | 851.81 |
| 2024-03-27 | 856.26 |
| 2024-03-26 | 858.48 |
| 2024-03-25 | 858.48 |
| 2024-03-22 | 860.70 |
| 2024-03-21 | 865.15 |
| 2024-03-20 | 858.48 |
| 2024-03-19 | 858.48 |
| 2024-03-18 | 865.15 |
| 2024-03-15 | 862.93 |
| 2024-03-14 | 858.48 |
| 2024-03-13 | 860.70 |
| 2024-03-12 | 860.70 |
| 2024-03-11 | 858.48 |
| 2024-03-08 | 860.70 |
| 2024-03-07 | 860.70 |
| 2024-03-06 | 860.70 |
| 2024-03-05 | 858.48 |
| 2024-03-04 | 865.15 |
| 2024-03-01 | 867.38 |
| 2024-02-29 | 860.70 |
| 2024-02-28 | 860.70 |
| 2024-02-27 | 862.93 |
| 2024-02-26 | 860.70 |
| 2024-02-23 | 854.03 |
| 2024-02-22 | 847.36 |
| 2024-02-21 | 662.78 |
| 2024-02-20 | 662.78 |
| 2024-02-19 | 662.78 |
| 2024-02-16 | 662.78 |
| 2024-02-15 | 662.78 |
| 2024-02-14 | 662.78 |
| 2024-02-09 | 662.78 |
| 2024-02-08 | 662.78 |
| 2024-02-07 | 662.78 |
| 2024-02-06 | 593.84 |
| 2024-02-05 | 547.14 |
| 2024-02-02 | 542.69 |
| 2024-02-01 | 560.48 |
| 2024-01-31 | 564.93 |
| 2024-01-30 | 569.38 |
| 2024-01-29 | 589.39 |
| 2024-01-26 | 567.16 |
| 2024-01-25 | 576.05 |
| 2024-01-24 | 562.71 |
| 2024-01-23 | 544.92 |
| 2024-01-22 | 538.25 |
| 2024-01-19 | 564.93 |
| 2024-01-18 | 578.27 |
| 2024-01-17 | 591.62 |
| 2024-01-16 | 611.63 |
| 2024-01-15 | 629.42 |
| 2024-01-12 | 624.98 |
| 2024-01-11 | 647.21 |
| 2024-01-10 | 642.77 |
| 2024-01-09 | 644.99 |
| 2024-01-08 | 600.51 |
| 2024-01-05 | 758.41 |
| 2024-01-04 | 753.96 |
| 2024-01-03 | 749.51 |
| 2024-01-02 | 742.84 |
| 2023-12-29 | 773.97 |
| 2023-12-28 | 771.75 |
| 2023-12-27 | 776.20 |
| 2023-12-22 | 769.53 |
| 2023-12-21 | 785.09 |
| 2023-12-20 | 782.87 |
| 2023-12-19 | 778.42 |
| 2023-12-18 | 782.87 |
| 2023-12-15 | 796.21 |
| 2023-12-14 | 785.09 |
| 2023-12-13 | 800.66 |
| 2023-12-12 | 780.65 |
| 2023-12-11 | 769.53 |
| 2023-12-08 | 758.41 |
| 2023-12-07 | 767.30 |
| 2023-12-06 | 760.63 |
| 2023-12-05 | 751.74 |
| 2023-12-04 | 738.39 |
| 2023-12-01 | 785.09 |
| 2023-11-30 | 789.54 |
| 2023-11-29 | 756.18 |
| 2023-11-28 | 769.53 |
| 2023-11-27 | 747.29 |
| 2023-11-24 | 740.62 |
| 2023-11-23 | 729.50 |
| 2023-11-22 | 713.93 |
| 2023-11-21 | 716.15 |
| 2023-11-20 | 709.48 |
| 2023-11-17 | 689.47 |
| 2023-11-16 | 691.69 |
| 2023-11-15 | 702.81 |
| 2023-11-14 | 705.03 |
| 2023-11-13 | 682.80 |
| 2023-11-10 | 691.69 |
| 2023-11-09 | 698.36 |
| 2023-11-08 | 707.26 |
| 2023-11-07 | 700.59 |
| 2023-11-06 | 736.17 |
| 2023-11-03 | 749.51 |
| 2023-11-02 | 747.29 |
| 2023-11-01 | 751.74 |
| 2023-10-31 | 756.18 |
| 2023-10-30 | 749.51 |
| 2023-10-27 | 762.85 |
| 2023-10-26 | 729.50 |
| 2023-10-25 | 716.15 |
| 2023-10-24 | 718.38 |
| 2023-10-20 | 662.78 |
| 2023-10-19 | 667.23 |
| 2023-10-18 | 658.33 |
| 2023-10-17 | 680.57 |
| 2023-10-16 | 689.47 |
| 2023-10-13 | 698.36 |
| 2023-10-12 | 705.03 |
| 2023-10-11 | 705.03 |
| 2023-10-10 | 705.03 |
| 2023-10-09 | 718.38 |
| 2023-10-06 | 716.15 |
| 2023-10-05 | 687.24 |
| 2023-10-04 | 689.47 |
| 2023-10-03 | 700.59 |
| 2023-09-29 | 711.71 |
| 2023-09-28 | 700.59 |
| 2023-09-27 | 691.69 |
| 2023-09-26 | 691.69 |
| 2023-09-25 | 680.57 |
| 2023-09-22 | 653.89 |
| 2023-09-21 | 609.41 |
| 2023-09-20 | 624.98 |
| 2023-09-19 | 602.74 |
| 2023-09-18 | 567.16 |
| 2023-09-15 | 558.26 |
| 2023-09-14 | 571.60 |
| 2023-09-13 | 580.50 |
| 2023-09-12 | 589.39 |
| 2023-09-11 | 578.27 |
| 2023-09-07 | 567.16 |
| 2023-09-06 | 578.27 |
| 2023-09-05 | 578.27 |
| 2023-09-04 | 584.95 |
| 2023-08-31 | 580.50 |
| 2023-08-30 | 591.62 |
| 2023-08-29 | 598.29 |
| 2023-08-28 | 576.05 |
| 2023-08-25 | 573.83 |
| 2023-08-24 | 573.83 |
| 2023-08-23 | 567.16 |
| 2023-08-22 | 553.81 |
| 2023-08-21 | 553.81 |
| 2023-08-18 | 547.14 |
| 2023-08-17 | 600.51 |
| 2023-08-16 | 598.29 |
| 2023-08-15 | 600.51 |
| 2023-08-14 | 600.51 |
| 2023-08-11 | 602.74 |
| 2023-08-10 | 602.74 |
| 2023-08-09 | 611.63 |
| 2023-08-08 | 604.96 |
| 2023-08-07 | 596.07 |
| 2023-08-04 | 691.69 |
| 2023-08-03 | 667.23 |
| 2023-08-02 | 667.23 |
| 2023-08-01 | 689.47 |
| 2023-07-31 | 698.36 |
| 2023-07-28 | 702.81 |
| 2023-07-27 | 669.45 |
| 2023-07-26 | 667.23 |
| 2023-07-25 | 667.23 |
| 2023-07-24 | 656.11 |
| 2023-07-21 | 653.89 |
| 2023-07-20 | 651.66 |
| 2023-07-19 | 647.21 |
| 2023-07-18 | 653.89 |
| 2023-07-14 | 660.56 |
| 2023-07-13 | 660.56 |
| 2023-07-12 | 642.77 |
| 2023-07-11 | 651.66 |
| 2023-07-10 | 665.01 |
| 2023-07-07 | 649.44 |
| 2023-07-06 | 662.78 |
| 2023-07-05 | 702.81 |
| 2023-07-04 | 716.15 |
| 2023-07-03 | 700.59 |
| 2023-06-30 | 711.71 |
| 2023-06-29 | 698.36 |
| 2023-06-28 | 705.03 |
| 2023-06-27 | 707.26 |
| 2023-06-26 | 700.59 |
| 2023-06-23 | 696.14 |
| 2023-06-21 | 707.26 |
| 2023-06-20 | 742.84 |
| 2023-06-19 | 745.06 |
| 2023-06-16 | 749.51 |
| 2023-06-15 | 731.72 |
| 2023-06-14 | 729.50 |
| 2023-06-13 | 736.17 |
| 2023-06-12 | 736.17 |
| 2023-06-09 | 742.84 |
| 2023-06-08 | 747.29 |
| 2023-06-07 | 767.30 |
| 2023-06-06 | 769.53 |
| 2023-06-05 | 751.74 |
| 2023-06-02 | 751.74 |
| 2023-06-01 | 733.54 |
| 2023-05-31 | 726.96 |
| 2023-05-30 | 748.90 |
| 2023-05-29 | 766.45 |
| 2023-05-25 | 755.48 |
| 2023-05-24 | 768.64 |
| 2023-05-23 | 786.19 |
| 2023-05-22 | 788.38 |
| 2023-05-19 | 773.03 |
| 2023-05-18 | 768.64 |
| 2023-05-17 | 784.00 |
| 2023-05-16 | 810.32 |
| 2023-05-15 | 803.74 |
| 2023-05-12 | 803.74 |
| 2023-05-11 | 823.48 |
| 2023-05-10 | 845.41 |
| 2023-05-09 | 845.41 |
| 2023-05-08 | 889.29 |
| 2023-05-05 | 898.06 |
| 2023-05-04 | 860.77 |
| 2023-05-03 | 830.06 |
| 2023-05-02 | 845.41 |
| 2023-04-28 | 838.83 |
| 2023-04-27 | 841.03 |
| 2023-04-26 | 814.71 |
| 2023-04-25 | 812.51 |
| 2023-04-24 | 836.64 |
| 2023-04-21 | 801.54 |
| 2023-04-20 | 808.12 |
| 2023-04-19 | 821.29 |
| 2023-04-18 | 830.06 |
| 2023-04-17 | 847.61 |
| 2023-04-14 | 852.00 |
| 2023-04-13 | 860.77 |
| 2023-04-12 | 838.83 |
| 2023-04-11 | 838.83 |
| 2023-04-06 | 821.29 |
| 2023-04-04 | 816.90 |
| 2023-04-03 | 801.54 |
| 2023-03-31 | 801.54 |
| 2023-03-30 | 799.35 |
| 2023-03-29 | 812.51 |
| 2023-03-28 | 803.74 |
| 2023-03-27 | 801.54 |
| 2023-03-24 | 792.77 |
| 2023-03-23 | 821.29 |
| 2023-03-22 | 821.29 |
| 2023-03-21 | 830.06 |
| 2023-03-20 | 827.87 |
| 2023-03-17 | 876.12 |
| 2023-03-16 | 825.67 |
| 2023-03-15 | 786.19 |
| 2023-03-14 | 753.29 |
| 2023-03-13 | 759.87 |
| 2023-03-10 | 766.45 |
| 2023-03-09 | 773.03 |
| 2023-03-08 | 777.41 |
| 2023-03-07 | 803.74 |
| 2023-03-06 | 803.74 |
| 2023-03-03 | 801.54 |
| 2023-03-02 | 803.74 |
| 2023-03-01 | 814.71 |
| 2023-02-28 | 792.77 |
| 2023-02-27 | 784.00 |
| 2023-02-24 | 810.32 |
| 2023-02-23 | 832.25 |
| 2023-02-22 | 832.25 |
| 2023-02-21 | 834.45 |
| 2023-02-20 | 841.03 |
| 2023-02-17 | 843.22 |
| 2023-02-16 | 843.22 |
| 2023-02-15 | 836.64 |
| 2023-02-14 | 812.51 |
| 2023-02-13 | 799.35 |
| 2023-02-10 | 770.83 |
| 2023-02-09 | 766.45 |
| 2023-02-08 | 748.90 |
| 2023-02-07 | 759.87 |
| 2023-02-06 | 784.00 |
| 2023-02-03 | 810.32 |
| 2023-02-02 | 773.03 |
| 2023-02-01 | 755.48 |
| 2023-01-31 | 722.58 |
| 2023-01-30 | 735.74 |
| 2023-01-27 | 751.09 |
| 2023-01-26 | 751.09 |
| 2023-01-20 | 753.29 |
| 2023-01-19 | 737.93 |
| 2023-01-18 | 746.71 |
| 2023-01-17 | 755.48 |
| 2023-01-16 | 737.93 |
| 2023-01-13 | 755.48 |
| 2023-01-12 | 764.25 |
| 2023-01-11 | 768.64 |
| 2023-01-10 | 762.06 |
| 2023-01-09 | 757.67 |
| 2023-01-06 | 722.58 |
| 2023-01-05 | 735.74 |
| 2023-01-04 | 718.19 |
| 2023-01-03 | 707.22 |
| 2022-12-30 | 678.71 |
| 2022-12-29 | 658.96 |
| 2022-12-28 | 648.00 |
| 2022-12-23 | 658.96 |
| 2022-12-22 | 672.13 |
| 2022-12-21 | 674.32 |
| 2022-12-20 | 674.32 |
| 2022-12-19 | 731.35 |
| 2022-12-16 | 729.16 |
| 2022-12-15 | 716.00 |
| 2022-12-14 | 718.19 |
| 2022-12-13 | 746.71 |
| 2022-12-12 | 755.48 |
| 2022-12-09 | 757.67 |
| 2022-12-08 | 860.77 |
| 2022-12-07 | 726.96 |
| 2022-12-06 | 757.67 |
| 2022-12-05 | 773.03 |
| 2022-12-02 | 724.77 |
| 2022-12-01 | 729.16 |
| 2022-11-30 | 753.29 |
| 2022-11-29 | 722.58 |
| 2022-11-28 | 700.64 |
| 2022-11-25 | 696.25 |
| 2022-11-24 | 726.96 |
| 2022-11-23 | 709.42 |
| 2022-11-22 | 737.93 |
| 2022-11-21 | 770.83 |
| 2022-11-18 | 770.83 |
| 2022-11-17 | 792.77 |
| 2022-11-16 | 794.96 |
| 2022-11-15 | 816.90 |
| 2022-11-14 | 812.51 |
| 2022-11-11 | 726.96 |
| 2022-11-10 | 729.16 |
| 2022-11-09 | 746.71 |
| 2022-11-08 | 737.93 |
| 2022-11-07 | 720.38 |
| 2022-11-04 | 718.19 |
| 2022-11-03 | 718.19 |
| 2022-11-02 | 722.58 |
| 2022-11-01 | 698.45 |
| 2022-10-31 | 643.61 |
| 2022-10-28 | 672.13 |
| 2022-10-27 | 680.90 |
| 2022-10-26 | 626.06 |
| 2022-10-25 | 573.42 |
| 2022-10-24 | 601.93 |
| 2022-10-21 | 612.90 |
| 2022-10-20 | 604.13 |
| 2022-10-19 | 612.90 |
| 2022-10-18 | 623.87 |
| 2022-10-17 | 558.06 |
| 2022-10-14 | 562.45 |
| 2022-10-13 | 551.48 |
| 2022-10-12 | 531.74 |
| 2022-10-11 | 531.74 |
| 2022-10-10 | 531.74 |
| 2022-10-07 | 494.45 |
| 2022-10-06 | 512.00 |
| 2022-10-05 | 518.58 |
| 2022-10-03 | 498.84 |
| 2022-09-30 | 501.03 |
| 2022-09-29 | 487.87 |
| 2022-09-28 | 516.38 |
| 2022-09-27 | 542.71 |
| 2022-09-26 | 509.80 |
| 2022-09-23 | 522.96 |
| 2022-09-22 | 536.13 |
| 2022-09-21 | 536.13 |
| 2022-09-20 | 551.48 |
| 2022-09-19 | 553.67 |
| 2022-09-16 | 571.22 |
| 2022-09-15 | 593.16 |
| 2022-09-14 | 601.93 |
| 2022-09-13 | 619.48 |
| 2022-09-09 | 615.09 |
| 2022-09-08 | 604.13 |
| 2022-09-07 | 623.87 |
| 2022-09-06 | 628.25 |
| 2022-09-05 | 628.25 |
| 2022-09-02 | 643.61 |
| 2022-09-01 | 654.58 |
| 2022-08-31 | 645.80 |
| 2022-08-30 | 637.03 |
| 2022-08-29 | 650.19 |
| 2022-08-26 | 612.90 |
| 2022-08-25 | 612.90 |
| 2022-08-24 | 599.74 |
| 2022-08-23 | 608.51 |
| 2022-08-22 | 641.42 |
| 2022-08-19 | 626.06 |
| 2022-08-18 | 621.67 |
| 2022-08-17 | 615.09 |
| 2022-08-16 | 604.13 |
| 2022-08-15 | 599.74 |
| 2022-08-12 | 601.93 |
| 2022-08-11 | 601.93 |
| 2022-08-10 | 580.00 |
| 2022-08-09 | 597.54 |
| 2022-08-08 | 615.09 |
| 2022-08-05 | 615.09 |
| 2022-08-04 | 612.90 |
| 2022-08-03 | 595.35 |
| 2022-08-02 | 617.29 |
| 2022-08-01 | 619.48 |
| 2022-07-29 | 630.45 |
| 2022-07-28 | 654.58 |
| 2022-07-27 | 648.00 |
| 2022-07-26 | 663.35 |
| 2022-07-25 | 669.93 |
| 2022-07-22 | 665.54 |
| 2022-07-21 | 674.32 |
| 2022-07-20 | 680.90 |
| 2022-07-19 | 685.29 |
| 2022-07-18 | 707.22 |
| 2022-07-15 | 685.29 |
| 2022-07-14 | 740.12 |
| 2022-07-13 | 751.09 |
| 2022-07-12 | 924.38 |
| 2022-07-11 | 950.70 |
| 2022-07-08 | 955.09 |
| 2022-07-07 | 950.70 |
| 2022-07-06 | 974.83 |
| 2022-07-05 | 996.77 |
| 2022-07-04 | 979.22 |
| 2022-06-30 | 963.87 |
| 2022-06-29 | 917.80 |
| 2022-06-28 | 936.75 |
| 2022-06-27 | 906.51 |
| 2022-06-24 | 893.56 |
| 2022-06-23 | 843.88 |
| 2022-06-22 | 826.60 |
| 2022-06-21 | 794.20 |
| 2022-06-20 | 766.12 |
| 2022-06-17 | 763.96 |
| 2022-06-16 | 757.48 |
| 2022-06-15 | 751.00 |
| 2022-06-14 | 763.96 |
| 2022-06-13 | 759.64 |
| 2022-06-10 | 763.96 |
| 2022-06-09 | 772.60 |
| 2022-06-08 | 792.04 |
| 2022-06-07 | 779.08 |
| 2022-06-06 | 770.44 |
| 2022-06-02 | 768.28 |
| 2022-06-01 | 785.56 |
| 2022-05-31 | 794.20 |
| 2022-05-30 | 766.12 |
| 2022-05-27 | 742.36 |
| 2022-05-26 | 744.52 |
| 2022-05-25 | 738.04 |
| 2022-05-24 | 738.04 |
| 2022-05-23 | 748.84 |
| 2022-05-20 | 746.68 |
| 2022-05-19 | 729.40 |
| 2022-05-18 | 735.88 |
| 2022-05-17 | 727.24 |
| 2022-05-16 | 731.56 |
| 2022-05-13 | 733.72 |
| 2022-05-12 | 720.76 |
| 2022-05-11 | 731.56 |
| 2022-05-10 | 731.56 |
| 2022-05-06 | 707.80 |
| 2022-05-05 | 725.08 |
| 2022-05-04 | 742.36 |
| 2022-05-03 | 722.92 |
| 2022-04-29 | 731.56 |
| 2022-04-28 | 725.08 |
| 2022-04-27 | 694.84 |
| 2022-04-26 | 699.16 |
| 2022-04-25 | 709.96 |
| 2022-04-22 | 716.44 |
| 2022-04-21 | 701.32 |
| 2022-04-20 | 729.40 |
| 2022-04-19 | 729.40 |
| 2022-04-14 | 757.48 |
| 2022-04-13 | 740.20 |
| 2022-04-12 | 770.44 |
| 2022-04-11 | 800.68 |
| 2022-04-08 | 830.92 |
| 2022-04-07 | 865.48 |
| 2022-04-06 | 865.48 |
| 2022-04-04 | 841.72 |
| 2022-04-01 | 813.64 |
| 2022-03-31 | 785.56 |
| 2022-03-30 | 798.52 |
| 2022-03-29 | 815.80 |
| 2022-03-28 | 761.80 |
| 2022-03-25 | 755.32 |
| 2022-03-24 | 787.72 |
| 2022-03-23 | 759.64 |
| 2022-03-22 | 744.52 |
| 2022-03-21 | 744.52 |
| 2022-03-18 | 746.68 |
| 2022-03-17 | 744.52 |
| 2022-03-16 | 688.36 |
| 2022-03-15 | 625.73 |
| 2022-03-14 | 688.36 |
| 2022-03-11 | 735.88 |
| 2022-03-10 | 763.96 |
| 2022-03-09 | 742.36 |
| 2022-03-08 | 757.48 |
| 2022-03-07 | 789.88 |
| 2022-03-04 | 817.96 |
| 2022-03-03 | 841.72 |
| 2022-03-02 | 833.08 |
| 2022-03-01 | 848.20 |
| 2022-02-28 | 861.16 |
| 2022-02-25 | 871.96 |
| 2022-02-24 | 863.32 |
| 2022-02-23 | 869.80 |
| 2022-02-22 | 841.72 |
| 2022-02-21 | 876.28 |
| 2022-02-18 | 871.96 |
| 2022-02-17 | 876.28 |
| 2022-02-16 | 871.96 |
| 2022-02-15 | 848.20 |
| 2022-02-14 | 839.56 |
| 2022-02-11 | 852.52 |
| 2022-02-10 | 902.20 |
| 2022-02-09 | 893.56 |
| 2022-02-08 | 852.52 |
| 2022-02-07 | 859.00 |
| 2022-02-04 | 876.28 |
| 2022-01-31 | 878.44 |
| 2022-01-28 | 846.04 |
| 2022-01-27 | 861.16 |
| 2022-01-26 | 902.20 |
| 2022-01-25 | 949.71 |
| 2022-01-24 | 999.39 |
| 2022-01-21 | 1,023.15 |
| 2022-01-20 | 1,085.79 |
| 2022-01-19 | 1,090.11 |
| 2022-01-18 | 1,135.46 |
| 2022-01-17 | 1,105.23 |
| 2022-01-14 | 1,092.27 |
| 2022-01-13 | 1,074.99 |
| 2022-01-12 | 1,118.19 |
| 2022-01-11 | 1,085.79 |
| 2022-01-10 | 1,118.19 |
| 2022-01-07 | 1,062.03 |
| 2022-01-06 | 1,213.22 |
| 2022-01-05 | 1,120.35 |
| 2022-01-04 | 1,182.98 |
| 2022-01-03 | 1,245.62 |
| 2021-12-31 | 1,016.67 |
| 2021-12-30 | 893.56 |
| 2021-12-29 | 895.72 |
| 2021-12-28 | 925.95 |
| 2021-12-24 | 785.56 |
| 2021-12-23 | 740.20 |
| 2021-12-22 | 735.88 |
| 2021-12-21 | 733.72 |
| 2021-12-20 | 733.72 |
| 2021-12-17 | 729.40 |
| 2021-12-16 | 731.56 |
| 2021-12-15 | 731.56 |
| 2021-12-14 | 707.80 |
| 2021-12-13 | 699.16 |
| 2021-12-10 | 697.00 |
| 2021-12-09 | 709.96 |
| 2021-12-08 | 703.48 |
| 2021-12-07 | 690.52 |
| 2021-12-06 | 681.88 |
| 2021-12-03 | 703.48 |
| 2021-12-02 | 699.16 |
| 2021-12-01 | 699.16 |
| 2021-11-30 | 712.12 |
| 2021-11-29 | 720.76 |
| 2021-11-26 | 727.24 |
| 2021-11-25 | 731.56 |
| 2021-11-24 | 720.76 |
| 2021-11-23 | 699.16 |
| 2021-11-22 | 703.48 |
| 2021-11-19 | 709.96 |
| 2021-11-18 | 673.25 |
| 2021-11-17 | 681.88 |
| 2021-11-16 | 655.97 |
| 2021-11-15 | 651.65 |
| 2021-11-12 | 664.61 |
| 2021-11-11 | 664.61 |
| 2021-11-10 | 664.61 |
| 2021-11-09 | 662.45 |
| 2021-11-08 | 647.33 |
| 2021-11-05 | 660.29 |
| 2021-11-04 | 662.45 |
| 2021-11-03 | 668.93 |
| 2021-11-02 | 662.45 |
| 2021-11-01 | 688.36 |
| 2021-10-29 | 699.16 |
| 2021-10-28 | 712.12 |
| 2021-10-27 | 694.84 |
| 2021-10-26 | 714.28 |
| 2021-10-25 | 718.60 |
| 2021-10-22 | 725.08 |
| 2021-10-21 | 716.44 |
| 2021-10-20 | 718.60 |
| 2021-10-19 | 733.72 |
| 2021-10-18 | 718.60 |
| 2021-10-15 | 701.32 |
| 2021-10-12 | 709.96 |
| 2021-10-11 | 703.48 |
| 2021-10-08 | 703.48 |
| 2021-10-07 | 725.08 |
| 2021-10-06 | 686.20 |
| 2021-10-05 | 692.68 |
| 2021-10-04 | 686.20 |
| 2021-09-30 | 753.16 |
| 2021-09-29 | 688.36 |
| 2021-09-28 | 634.37 |
| 2021-09-27 | 638.69 |
| 2021-09-24 | 647.33 |
| 2021-09-23 | 653.81 |
| 2021-09-21 | 658.13 |
| 2021-09-20 | 660.29 |
| 2021-09-17 | 677.57 |
| 2021-09-16 | 677.57 |
| 2021-09-15 | 697.00 |
| 2021-09-14 | 712.12 |
| 2021-09-13 | 716.44 |
| 2021-09-10 | 716.44 |
| 2021-09-09 | 712.12 |
| 2021-09-08 | 712.12 |
| 2021-09-07 | 716.44 |
| 2021-09-06 | 716.44 |
| 2021-09-03 | 707.80 |
| 2021-09-02 | 679.73 |
| 2021-09-01 | 684.78 |
| 2021-08-31 | 684.78 |
| 2021-08-30 | 682.66 |
| 2021-08-27 | 663.57 |
| 2021-08-26 | 661.45 |
| 2021-08-25 | 686.90 |
| 2021-08-24 | 710.23 |
| 2021-08-23 | 710.23 |
| 2021-08-20 | 697.51 |
| 2021-08-19 | 718.72 |
| 2021-08-18 | 739.93 |
| 2021-08-17 | 742.05 |
| 2021-08-16 | 780.23 |
| 2021-08-13 | 795.07 |
| 2021-08-12 | 784.47 |
| 2021-08-11 | 797.19 |
| 2021-08-10 | 884.16 |
| 2021-08-09 | 890.52 |
| 2021-08-06 | 899.00 |
| 2021-08-05 | 894.76 |
| 2021-08-04 | 905.37 |
| 2021-08-03 | 915.97 |
| 2021-08-02 | 928.70 |
| 2021-07-30 | 928.70 |
| 2021-07-29 | 920.21 |
| 2021-07-28 | 882.03 |
| 2021-07-27 | 852.34 |
| 2021-07-26 | 896.88 |
| 2021-07-23 | 918.09 |
| 2021-07-22 | 945.67 |
| 2021-07-21 | 939.30 |
| 2021-07-20 | 947.79 |
| 2021-07-19 | 973.24 |
| 2021-07-16 | 990.21 |
| 2021-07-15 | 1,000.81 |
| 2021-07-14 | 1,002.93 |
| 2021-07-13 | 971.12 |
| 2021-07-12 | 969.00 |
| 2021-07-09 | 943.54 |
| 2021-07-08 | 949.91 |
| 2021-07-07 | 988.09 |
| 2021-07-06 | 958.39 |
| 2021-07-05 | 998.69 |
| 2021-07-02 | 992.33 |
| 2021-06-30 | 1,028.39 |
| 2021-06-29 | 1,000.81 |
| 2021-06-28 | 1,000.81 |
| 2021-06-25 | 1,007.17 |
| 2021-06-24 | 960.51 |
| 2021-06-23 | 958.39 |
| 2021-06-22 | 958.39 |
| 2021-06-21 | 945.67 |
| 2021-06-18 | 947.79 |
| 2021-06-17 | 879.91 |
| 2021-06-16 | 909.61 |
| 2021-06-15 | 969.00 |
| 2021-06-11 | 1,005.05 |
| 2021-06-10 | 969.00 |
| 2021-06-09 | 964.75 |
| 2021-06-08 | 964.75 |
| 2021-06-07 | 969.00 |
| 2021-06-04 | 939.30 |
| 2021-06-03 | 941.42 |
| 2021-06-02 | 958.39 |
| 2021-06-01 | 960.51 |
| 2021-05-31 | 962.63 |
| 2021-05-28 | 958.39 |
| 2021-05-27 | 977.48 |
| 2021-05-26 | 958.39 |
| 2021-05-25 | 913.85 |
| 2021-05-24 | 928.70 |
| 2021-05-21 | 901.12 |
| 2021-05-20 | 888.40 |
| 2021-05-18 | 877.79 |
| 2021-05-17 | 858.70 |
| 2021-05-14 | 854.46 |
| 2021-05-13 | 839.61 |
| 2021-05-12 | 835.37 |
| 2021-05-11 | 833.25 |
| 2021-05-10 | 839.61 |
| 2021-05-07 | 854.46 |
| 2021-05-06 | 852.34 |
| 2021-05-05 | 835.37 |
| 2021-05-04 | 852.34 |
| 2021-05-03 | 833.25 |
| 2021-04-30 | 841.74 |
| 2021-04-29 | 860.82 |
| 2021-04-28 | 871.43 |
| 2021-04-27 | 867.19 |
| 2021-04-26 | 873.55 |
| 2021-04-23 | 896.88 |
| 2021-04-22 | 886.28 |
| 2021-04-21 | 888.40 |
| 2021-04-20 | 875.67 |
| 2021-04-19 | 875.67 |
| 2021-04-16 | 871.43 |
| 2021-04-15 | 884.16 |
| 2021-04-14 | 873.55 |
| 2021-04-13 | 867.19 |
| 2021-04-12 | 862.95 |
| 2021-04-09 | 869.31 |
| 2021-04-08 | 886.28 |
| 2021-04-07 | 879.91 |
| 2021-04-01 | 915.97 |
| 2021-03-31 | 928.70 |
| 2021-03-30 | 939.30 |
| 2021-03-29 | 911.73 |
| 2021-03-26 | 899.00 |
| 2021-03-25 | 871.43 |
| 2021-03-24 | 869.31 |
| 2021-03-23 | 886.28 |
| 2021-03-22 | 877.79 |
| 2021-03-19 | 875.67 |
| 2021-03-18 | 882.03 |
| 2021-03-17 | 867.19 |
| 2021-03-16 | 884.16 |
| 2021-03-15 | 873.55 |
| 2021-03-12 | 871.43 |
| 2021-03-11 | 877.79 |
| 2021-03-10 | 862.95 |
| 2021-03-09 | 854.46 |
| 2021-03-08 | 848.10 |
| 2021-03-05 | 892.64 |
| 2021-03-04 | 907.49 |
| 2021-03-03 | 915.97 |
| 2021-03-02 | 896.88 |
| 2021-03-01 | 909.61 |
| 2021-02-26 | 886.28 |
| 2021-02-25 | 886.28 |
| 2021-02-24 | 877.79 |
| 2021-02-23 | 903.24 |
| 2021-02-22 | 899.00 |
| 2021-02-19 | 911.73 |
| 2021-02-18 | 862.95 |
| 2021-02-17 | 852.34 |
| 2021-02-16 | 854.46 |
| 2021-02-11 | 858.70 |
| 2021-02-10 | 856.58 |
| 2021-02-09 | 858.70 |
| 2021-02-08 | 854.46 |
| 2021-02-05 | 867.19 |
| 2021-02-04 | 877.79 |
| 2021-02-03 | 896.88 |
| 2021-02-02 | 867.19 |
| 2021-02-01 | 833.25 |
| 2021-01-29 | 812.04 |
| 2021-01-28 | 812.04 |
| 2021-01-27 | 812.04 |
| 2021-01-26 | 754.77 |
| 2021-01-25 | 759.02 |
| 2021-01-22 | 744.17 |
| 2021-01-21 | 756.89 |
| 2021-01-20 | 759.02 |
| 2021-01-19 | 739.93 |
| 2021-01-18 | 759.02 |
| 2021-01-15 | 716.59 |
| 2021-01-14 | 703.87 |
| 2021-01-13 | 691.14 |
| 2021-01-12 | 705.99 |
| 2021-01-11 | 682.66 |
| 2021-01-08 | 691.14 |
| 2021-01-07 | 697.51 |
| 2021-01-06 | 722.96 |
| 2021-01-05 | 710.23 |
| 2021-01-04 | 701.75 |
| 2020-12-31 | 714.47 |
| 2020-12-30 | 680.54 |
| 2020-12-29 | 661.45 |
| 2020-12-28 | 623.27 |
| 2020-12-24 | 619.03 |
| 2020-12-23 | 631.75 |
| 2020-12-22 | 642.36 |
| 2020-12-21 | 672.05 |
| 2020-12-18 | 646.60 |
| 2020-12-17 | 648.72 |
| 2020-12-16 | 652.96 |
| 2020-12-15 | 638.12 |
| 2020-12-14 | 638.12 |
| 2020-12-11 | 657.21 |
| 2020-12-10 | 667.81 |
| 2020-12-09 | 699.63 |
| 2020-12-08 | 663.57 |
| 2020-12-07 | 674.17 |
| 2020-12-04 | 663.57 |
| 2020-12-03 | 674.17 |
| 2020-12-02 | 682.66 |
| 2020-12-01 | 682.66 |
| 2020-11-30 | 674.17 |
| 2020-11-27 | 621.15 |
| 2020-11-26 | 599.94 |
| 2020-11-25 | 599.94 |
| 2020-11-24 | 616.91 |
| 2020-11-23 | 633.87 |
| 2020-11-20 | 636.00 |
| 2020-11-19 | 629.63 |
| 2020-11-18 | 631.75 |
| 2020-11-17 | 619.03 |
| 2020-11-16 | 610.54 |
| 2020-11-13 | 595.70 |
| 2020-11-12 | 602.06 |
| 2020-11-11 | 597.82 |
| 2020-11-10 | 593.58 |
| 2020-11-09 | 587.21 |
| 2020-11-06 | 587.21 |
| 2020-11-05 | 580.85 |
| 2020-11-04 | 563.88 |
| 2020-11-03 | 559.64 |
| 2020-11-02 | 557.52 |
| 2020-10-30 | 555.40 |
| 2020-10-29 | 566.00 |
| 2020-10-28 | 576.61 |
| 2020-10-27 | 602.06 |
| 2020-10-23 | 619.03 |
| 2020-10-22 | 608.42 |
| 2020-10-21 | 614.79 |
| 2020-10-20 | 610.54 |
| 2020-10-19 | 610.54 |
| 2020-10-16 | 612.66 |
| 2020-10-15 | 599.94 |
| 2020-10-14 | 595.70 |
| 2020-10-12 | 610.54 |
| 2020-10-09 | 599.94 |
| 2020-10-08 | 595.70 |
| 2020-10-07 | 570.24 |
| 2020-10-06 | 580.85 |
| 2020-10-05 | 568.12 |
| 2020-09-30 | 587.21 |
| 2020-09-29 | 589.33 |
| 2020-09-28 | 602.06 |
| 2020-09-25 | 595.70 |
| 2020-09-24 | 606.30 |
| 2020-09-23 | 616.91 |
| 2020-09-22 | 612.66 |
| 2020-09-21 | 623.27 |
| 2020-09-18 | 646.60 |
| 2020-09-17 | 616.91 |
| 2020-09-16 | 616.91 |
| 2020-09-15 | 614.79 |
| 2020-09-14 | 614.79 |
| 2020-09-11 | 606.30 |
| 2020-09-10 | 597.82 |
| 2020-09-09 | 580.85 |
| 2020-09-08 | 604.18 |
| 2020-09-07 | 599.94 |
| 2020-09-04 | 612.66 |
| 2020-09-03 | 599.94 |
| 2020-09-02 | 599.94 |
| 2020-09-01 | 608.42 |
| 2020-08-31 | 602.06 |
| 2020-08-28 | 610.54 |
| 2020-08-27 | 612.66 |
| 2020-08-26 | 625.39 |
| 2020-08-25 | 646.60 |
| 2020-08-24 | 663.57 |
| 2020-08-21 | 678.42 |
| 2020-08-20 | 676.30 |
| 2020-08-19 | 684.78 |
| 2020-08-18 | 691.14 |
| 2020-08-17 | 691.14 |
| 2020-08-14 | 693.26 |
| 2020-08-13 | 684.78 |
| 2020-08-12 | 684.78 |
| 2020-08-11 | 703.87 |
| 2020-08-10 | 712.35 |
| 2020-08-07 | 735.68 |
| 2020-08-06 | 746.29 |
| 2020-08-05 | 737.80 |
| 2020-08-04 | 731.44 |
| 2020-08-03 | 722.96 |
| 2020-07-31 | 739.93 |
| 2020-07-30 | 733.56 |
| 2020-07-29 | 718.72 |
| 2020-07-28 | 737.80 |
| 2020-07-27 | 733.56 |
| 2020-07-24 | 733.56 |
| 2020-07-23 | 784.47 |
| 2020-07-22 | 759.02 |
| 2020-07-21 | 752.65 |
| 2020-07-20 | 754.77 |
| 2020-07-17 | 733.56 |
| 2020-07-16 | 739.93 |
| 2020-07-15 | 780.23 |
| 2020-07-14 | 792.95 |
| 2020-07-13 | 803.56 |
| 2020-07-10 | 812.04 |
| 2020-07-09 | 816.28 |
| 2020-07-08 | 737.80 |
| 2020-07-07 | 763.26 |
| 2020-07-06 | 784.47 |
| 2020-07-03 | 716.59 |
| 2020-07-02 | 689.02 |
| 2020-06-30 | 693.26 |
| 2020-06-29 | 642.36 |
| 2020-06-26 | 650.84 |
| 2020-06-24 | 686.90 |
| 2020-06-23 | 670.44 |
| 2020-06-22 | 659.97 |
| 2020-06-19 | 657.88 |
| 2020-06-18 | 664.16 |
| 2020-06-17 | 662.07 |
| 2020-06-16 | 641.13 |
| 2020-06-15 | 626.48 |
| 2020-06-12 | 628.57 |
| 2020-06-11 | 620.19 |
| 2020-06-10 | 639.04 |
| 2020-06-09 | 653.69 |
| 2020-06-08 | 622.29 |
| 2020-06-05 | 622.29 |
| 2020-06-04 | 613.91 |
| 2020-06-03 | 603.45 |
| 2020-06-02 | 603.45 |
| 2020-06-01 | 586.70 |
| 2020-05-29 | 586.70 |
| 2020-05-28 | 563.67 |
| 2020-05-27 | 563.67 |
| 2020-05-26 | 574.14 |
| 2020-05-25 | 559.48 |
| 2020-05-22 | 559.48 |
| 2020-05-21 | 595.07 |
| 2020-05-20 | 592.98 |
| 2020-05-19 | 595.07 |
| 2020-05-18 | 582.51 |
| 2020-05-15 | 569.95 |
| 2020-05-14 | 592.98 |
| 2020-05-13 | 613.91 |
| 2020-05-12 | 609.73 |
| 2020-05-11 | 618.10 |
| 2020-05-08 | 611.82 |
| 2020-05-07 | 605.54 |
| 2020-05-06 | 603.45 |
| 2020-05-05 | 590.88 |
| 2020-05-04 | 592.98 |
| 2020-04-29 | 620.19 |
| 2020-04-28 | 620.19 |
| 2020-04-27 | 609.73 |
| 2020-04-24 | 605.54 |
| 2020-04-23 | 618.10 |
| 2020-04-22 | 624.38 |
| 2020-04-21 | 609.73 |
| 2020-04-20 | 632.76 |
| 2020-04-17 | 613.91 |
| 2020-04-16 | 611.82 |
| 2020-04-15 | 603.45 |
| 2020-04-14 | 611.82 |
| 2020-04-09 | 622.29 |
| 2020-04-08 | 607.63 |
| 2020-04-07 | 603.45 |
| 2020-04-06 | 584.60 |
| 2020-04-03 | 597.17 |
| 2020-04-02 | 603.45 |
| 2020-04-01 | 603.45 |
| 2020-03-31 | 639.04 |
| 2020-03-30 | 674.63 |
| 2020-03-27 | 662.07 |
| 2020-03-26 | 676.72 |
| 2020-03-25 | 624.38 |
| 2020-03-24 | 599.26 |
| 2020-03-23 | 586.70 |
| 2020-03-20 | 597.17 |
| 2020-03-19 | 578.32 |
| 2020-03-18 | 569.95 |
| 2020-03-17 | 592.98 |
| 2020-03-16 | 607.63 |
| 2020-03-13 | 634.85 |
| 2020-03-12 | 668.35 |
| 2020-03-11 | 712.31 |
| 2020-03-10 | 712.31 |
| 2020-03-09 | 729.06 |
| 2020-03-06 | 777.21 |
| 2020-03-05 | 787.68 |
| 2020-03-04 | 764.65 |
| 2020-03-03 | 766.75 |
| 2020-03-02 | 777.21 |
| 2020-02-28 | 758.37 |
| 2020-02-27 | 789.78 |
| 2020-02-26 | 783.49 |
| 2020-02-25 | 802.34 |
| 2020-02-24 | 806.52 |
| 2020-02-21 | 825.37 |
| 2020-02-20 | 823.27 |
| 2020-02-19 | 852.58 |
| 2020-02-18 | 860.96 |
| 2020-02-17 | 821.18 |
| 2020-02-14 | 775.12 |
| 2020-02-13 | 785.59 |
| 2020-02-12 | 800.24 |
| 2020-02-11 | 808.62 |
| 2020-02-10 | 842.12 |
| 2020-02-07 | 787.68 |
| 2020-02-06 | 777.21 |
| 2020-02-05 | 714.41 |
| 2020-02-04 | 697.66 |
| 2020-02-03 | 668.35 |
| 2020-01-31 | 657.88 |
| 2020-01-30 | 672.53 |
| 2020-01-29 | 714.41 |
| 2020-01-24 | 720.69 |
| 2020-01-23 | 722.78 |
| 2020-01-22 | 756.28 |
| 2020-01-21 | 783.49 |
| 2020-01-20 | 787.68 |
| 2020-01-17 | 720.69 |
| 2020-01-16 | 722.78 |
| 2020-01-15 | 735.34 |
| 2020-01-14 | 733.25 |
| 2020-01-13 | 710.22 |
| 2020-01-10 | 693.47 |
| 2020-01-09 | 697.66 |
| 2020-01-08 | 670.44 |
| 2020-01-07 | 670.44 |
| 2020-01-06 | 670.44 |
| 2020-01-03 | 683.00 |
| 2020-01-02 | 685.10 |
| 2019-12-31 | 687.19 |
| 2019-12-30 | 676.72 |
| 2019-12-27 | 672.53 |
| 2019-12-24 | 668.35 |
| 2019-12-23 | 676.72 |
| 2019-12-20 | 678.82 |
| 2019-12-19 | 668.35 |
| 2019-12-18 | 657.88 |
| 2019-12-17 | 662.07 |
| 2019-12-16 | 645.32 |
| 2019-12-13 | 628.57 |
| 2019-12-12 | 634.85 |
| 2019-12-11 | 624.38 |
| 2019-12-10 | 624.38 |
| 2019-12-09 | 609.73 |
| 2019-12-06 | 601.35 |
| 2019-12-05 | 601.35 |
| 2019-12-04 | 597.17 |
| 2019-12-03 | 611.82 |
| 2019-12-02 | 620.19 |
| 2019-11-29 | 630.66 |
| 2019-11-28 | 651.60 |
| 2019-11-27 | 657.88 |
| 2019-11-26 | 664.16 |
| 2019-11-25 | 659.97 |
| 2019-11-22 | 664.16 |
| 2019-11-21 | 662.07 |
| 2019-11-20 | 680.91 |
| 2019-11-19 | 687.19 |
| 2019-11-18 | 651.60 |
| 2019-11-15 | 653.69 |
| 2019-11-14 | 685.10 |
| 2019-11-13 | 699.75 |
| 2019-11-12 | 701.84 |
| 2019-11-11 | 718.59 |
| 2019-11-08 | 680.91 |
| 2019-11-07 | 662.07 |
| 2019-11-06 | 657.88 |
| 2019-11-05 | 649.51 |
| 2019-11-04 | 651.60 |
| 2019-11-01 | 632.76 |
| 2019-10-31 | 634.85 |
| 2019-10-30 | 651.60 |
| 2019-10-29 | 662.07 |
| 2019-10-28 | 659.97 |
| 2019-10-25 | 695.56 |
| 2019-10-24 | 664.16 |
| 2019-10-23 | 664.16 |
| 2019-10-22 | 680.91 |
| 2019-10-21 | 676.72 |
| 2019-10-18 | 655.79 |
| 2019-10-17 | 662.07 |
| 2019-10-16 | 664.16 |
| 2019-10-15 | 676.72 |
| 2019-10-14 | 691.38 |
| 2019-10-11 | 685.10 |
| 2019-10-10 | 674.63 |
| 2019-10-09 | 659.97 |
| 2019-10-08 | 670.44 |
| 2019-10-04 | 651.60 |
| 2019-10-03 | 647.41 |
| 2019-10-02 | 651.60 |
| 2019-09-30 | 653.69 |
| 2019-09-27 | 653.69 |
| 2019-09-26 | 657.88 |
| 2019-09-25 | 664.16 |
| 2019-09-24 | 693.47 |
| 2019-09-23 | 674.63 |
| 2019-09-20 | 716.50 |
| 2019-09-19 | 710.22 |
| 2019-09-18 | 714.41 |
| 2019-09-17 | 708.13 |
| 2019-09-16 | 720.69 |
| 2019-09-13 | 733.25 |
| 2019-09-12 | 726.97 |
| 2019-09-11 | 716.50 |
| 2019-09-10 | 724.87 |
| 2019-09-09 | 743.72 |
| 2019-09-06 | 718.59 |
| 2019-09-05 | 716.50 |
| 2019-09-04 | 708.13 |
| 2019-09-03 | 703.94 |
| 2019-09-02 | 708.13 |
| 2019-08-30 | 658.47 |
| 2019-08-29 | 664.65 |
| 2019-08-28 | 664.65 |
| 2019-08-27 | 683.20 |
| 2019-08-26 | 687.32 |
| 2019-08-23 | 689.38 |
| 2019-08-22 | 602.82 |
| 2019-08-21 | 588.39 |
| 2019-08-20 | 592.51 |
| 2019-08-19 | 586.33 |
| 2019-08-16 | 549.23 |
| 2019-08-15 | 530.68 |
| 2019-08-14 | 528.62 |
| 2019-08-13 | 528.62 |
| 2019-08-12 | 555.41 |
| 2019-08-09 | 545.11 |
| 2019-08-08 | 559.54 |
| 2019-08-07 | 563.66 |
| 2019-08-06 | 569.84 |
| 2019-08-05 | 580.15 |
| 2019-08-02 | 613.12 |
| 2019-08-01 | 641.98 |
| 2019-07-31 | 641.98 |
| 2019-07-30 | 656.40 |
| 2019-07-29 | 646.10 |
| 2019-07-26 | 639.92 |
| 2019-07-25 | 664.65 |
| 2019-07-24 | 639.92 |
| 2019-07-23 | 631.67 |
| 2019-07-22 | 625.49 |
| 2019-07-19 | 633.73 |
| 2019-07-18 | 635.79 |
| 2019-07-17 | 652.28 |
| 2019-07-16 | 644.04 |
| 2019-07-15 | 646.10 |
| 2019-07-12 | 650.22 |
| 2019-07-11 | 677.02 |
| 2019-07-10 | 666.71 |
| 2019-07-09 | 637.86 |
| 2019-07-08 | 639.92 |
| 2019-07-05 | 691.44 |
| 2019-07-04 | 693.50 |
| 2019-07-03 | 707.93 |
| 2019-07-02 | 714.11 |
| 2019-06-28 | 683.20 |
| 2019-06-27 | 699.69 |
| 2019-06-26 | 695.56 |
| 2019-06-25 | 689.38 |
| 2019-06-24 | 685.26 |
| 2019-06-21 | 705.87 |
| 2019-06-20 | 714.11 |
| 2019-06-19 | 703.81 |
| 2019-06-18 | 697.63 |
| 2019-06-17 | 685.26 |
| 2019-06-14 | 677.02 |
| 2019-06-13 | 695.56 |
| 2019-06-12 | 701.75 |
| 2019-06-11 | 718.24 |
| 2019-06-10 | 703.81 |
| 2019-06-06 | 701.75 |
| 2019-06-05 | 682.15 |
| 2019-06-04 | 698.40 |
| 2019-06-03 | 745.13 |
| 2019-05-31 | 741.06 |
| 2019-05-30 | 755.28 |
| 2019-05-29 | 763.41 |
| 2019-05-28 | 737.00 |
| 2019-05-27 | 710.59 |
| 2019-05-24 | 722.78 |
| 2019-05-23 | 734.97 |
| 2019-05-22 | 732.94 |
| 2019-05-21 | 726.84 |
| 2019-05-20 | 710.59 |
| 2019-05-17 | 730.90 |
| 2019-05-16 | 749.19 |
| 2019-05-15 | 751.22 |
| 2019-05-14 | 730.90 |
| 2019-05-10 | 763.41 |
| 2019-05-09 | 734.97 |
| 2019-05-08 | 755.28 |
| 2019-05-07 | 767.47 |
| 2019-05-06 | 763.41 |
| 2019-05-03 | 808.10 |
| 2019-05-02 | 793.88 |
| 2019-04-30 | 804.04 |
| 2019-04-29 | 808.10 |
| 2019-04-26 | 814.20 |
| 2019-04-25 | 830.45 |
| 2019-04-24 | 854.83 |
| 2019-04-23 | 848.73 |
| 2019-04-18 | 862.96 |
| 2019-04-17 | 875.14 |
| 2019-04-16 | 856.86 |
| 2019-04-15 | 852.80 |
| 2019-04-12 | 875.14 |
| 2019-04-11 | 899.52 |
| 2019-04-10 | 917.81 |
| 2019-04-09 | 905.62 |
| 2019-04-08 | 885.30 |
| 2019-04-04 | 879.21 |
| 2019-04-03 | 846.70 |
| 2019-04-02 | 830.45 |
| 2019-04-01 | 854.83 |
| 2019-03-29 | 848.73 |
| 2019-03-28 | 822.32 |
| 2019-03-27 | 824.36 |
| 2019-03-26 | 824.36 |
| 2019-03-25 | 860.92 |
| 2019-03-22 | 873.11 |
| 2019-03-21 | 885.30 |
| 2019-03-20 | 873.11 |
| 2019-03-19 | 901.55 |
| 2019-03-18 | 901.55 |
| 2019-03-15 | 903.59 |
| 2019-03-14 | 901.55 |
| 2019-03-13 | 936.09 |
| 2019-03-12 | 940.15 |
| 2019-03-11 | 930.00 |
| 2019-03-08 | 930.00 |
| 2019-03-07 | 958.44 |
| 2019-03-06 | 962.50 |
| 2019-03-05 | 956.41 |
| 2019-03-04 | 946.25 |
| 2019-03-01 | 958.44 |
| 2019-02-28 | 952.34 |
| 2019-02-27 | 960.47 |
| 2019-02-26 | 984.85 |
| 2019-02-25 | 954.38 |
| 2019-02-22 | 952.34 |
| 2019-02-21 | 972.66 |
| 2019-02-20 | 968.60 |
| 2019-02-19 | 978.75 |
| 2019-02-18 | 1,017.35 |
| 2019-02-15 | 1,001.10 |
| 2019-02-14 | 1,027.51 |
| 2019-02-13 | 1,001.10 |
| 2019-02-12 | 997.04 |
| 2019-02-11 | 968.60 |
| 2019-02-08 | 966.56 |
| 2019-02-04 | 988.91 |
| 2019-02-01 | 954.38 |
| 2019-01-31 | 936.09 |
| 2019-01-30 | 860.92 |
| 2019-01-29 | 875.14 |
| 2019-01-28 | 877.18 |
| 2019-01-25 | 938.12 |
| 2019-01-24 | 932.03 |
| 2019-01-23 | 903.59 |
| 2019-01-22 | 893.43 |
| 2019-01-21 | 903.59 |
| 2019-01-18 | 903.59 |
| 2019-01-17 | 864.99 |
| 2019-01-16 | 895.46 |
| 2019-01-15 | 864.99 |
| 2019-01-14 | 850.77 |
| 2019-01-11 | 871.08 |
| 2019-01-10 | 875.14 |
| 2019-01-09 | 836.55 |
| 2019-01-08 | 814.20 |
| 2019-01-07 | 832.48 |
| 2019-01-04 | 816.23 |
| 2019-01-03 | 781.69 |
| 2019-01-02 | 804.04 |
| 2018-12-31 | 826.39 |
| 2018-12-28 | 802.01 |
| 2018-12-27 | 771.54 |
| 2018-12-24 | 848.73 |
| 2018-12-21 | 860.92 |
| 2018-12-20 | 854.83 |
| 2018-12-19 | 867.02 |
| 2018-12-18 | 889.37 |
| 2018-12-17 | 889.37 |
| 2018-12-14 | 909.68 |
| 2018-12-13 | 950.31 |
| 2018-12-12 | 923.90 |
| 2018-12-11 | 936.09 |
| 2018-12-10 | 934.06 |
| 2018-12-07 | 946.25 |
| 2018-12-06 | 956.41 |
| 2018-12-05 | 1,025.48 |
| 2018-12-04 | 1,027.51 |
| 2018-12-03 | 1,007.20 |
| 2018-11-30 | 956.41 |
| 2018-11-29 | 999.07 |
| 2018-11-28 | 997.04 |
| 2018-11-27 | 976.72 |
| 2018-11-26 | 992.97 |
| 2018-11-23 | 986.88 |
| 2018-11-22 | 982.82 |
| 2018-11-21 | 978.75 |
| 2018-11-20 | 978.75 |
| 2018-11-19 | 995.01 |
| 2018-11-16 | 946.25 |
| 2018-11-15 | 946.25 |
| 2018-11-14 | 966.56 |
| 2018-11-13 | 978.75 |
| 2018-11-12 | 950.31 |
| 2018-11-09 | 936.09 |
| 2018-11-08 | 948.28 |
| 2018-11-07 | 972.66 |
| 2018-11-06 | 964.53 |
| 2018-11-05 | 958.44 |
| 2018-11-02 | 984.85 |
| 2018-11-01 | 907.65 |
| 2018-10-31 | 913.74 |
| 2018-10-30 | 885.30 |
| 2018-10-29 | 852.80 |
| 2018-10-26 | 869.05 |
| 2018-10-25 | 921.87 |
| 2018-10-24 | 909.68 |
| 2018-10-23 | 909.68 |
| 2018-10-22 | 964.53 |
| 2018-10-19 | 915.78 |
| 2018-10-18 | 877.18 |
| 2018-10-16 | 846.70 |
| 2018-10-15 | 858.89 |
| 2018-10-12 | 840.61 |
| 2018-10-11 | 810.13 |
| 2018-10-10 | 836.55 |
| 2018-10-09 | 871.08 |
| 2018-10-08 | 875.14 |
| 2018-10-05 | 907.65 |
| 2018-10-04 | 889.37 |
| 2018-10-03 | 915.78 |
| 2018-10-02 | 954.38 |
| 2018-09-28 | 980.79 |
| 2018-09-27 | 992.97 |
| 2018-09-26 | 999.07 |
| 2018-09-24 | 952.34 |
| 2018-09-21 | 1,009.23 |
| 2018-09-20 | 964.53 |
| 2018-09-19 | 968.60 |
| 2018-09-18 | 948.28 |
| 2018-09-17 | 927.96 |
| 2018-09-14 | 950.31 |
| 2018-09-13 | 938.12 |
| 2018-09-12 | 903.59 |
| 2018-09-11 | 927.96 |
| 2018-09-10 | 972.66 |
| 2018-09-07 | 986.88 |
| 2018-09-06 | 984.85 |
| 2018-09-05 | 1,009.23 |
| 2018-09-04 | 1,031.57 |
| 2018-09-03 | 1,045.79 |
| 2018-08-31 | 1,062.05 |
| 2018-08-30 | 1,098.62 |
| 2018-08-29 | 1,086.34 |
| 2018-08-28 | 1,114.50 |
| 2018-08-27 | 1,116.51 |
| 2018-08-24 | 1,112.48 |
| 2018-08-23 | 1,104.44 |
| 2018-08-22 | 1,088.36 |
| 2018-08-21 | 1,138.62 |
| 2018-08-20 | 1,042.11 |
| 2018-08-17 | 989.83 |
| 2018-08-16 | 1,032.05 |
| 2018-08-15 | 977.76 |
| 2018-08-14 | 1,064.23 |
| 2018-08-13 | 1,080.31 |
| 2018-08-10 | 1,102.43 |
| 2018-08-09 | 1,106.45 |
| 2018-08-08 | 1,066.24 |
| 2018-08-07 | 1,060.20 |
| 2018-08-06 | 987.82 |
| 2018-08-03 | 1,022.00 |
| 2018-08-02 | 1,011.95 |
| 2018-08-01 | 1,072.27 |
| 2018-07-31 | 1,062.22 |
| 2018-07-30 | 1,126.56 |
| 2018-07-27 | 1,152.70 |
| 2018-07-26 | 1,150.69 |
| 2018-07-25 | 1,164.76 |
| 2018-07-24 | 1,160.74 |
| 2018-07-23 | 1,122.54 |
| 2018-07-20 | 1,148.68 |
| 2018-07-19 | 1,170.80 |
| 2018-07-18 | 1,245.19 |
| 2018-07-17 | 1,249.22 |
| 2018-07-16 | 1,285.41 |
| 2018-07-13 | 1,305.52 |
| 2018-07-12 | 1,307.53 |
| 2018-07-11 | 1,257.26 |
| 2018-07-10 | 1,261.28 |
| 2018-07-09 | 1,267.31 |
| 2018-07-06 | 1,206.99 |
| 2018-07-05 | 1,166.77 |
| 2018-07-04 | 1,217.04 |
| 2018-07-03 | 1,271.33 |
| 2018-06-29 | 1,265.30 |
| 2018-06-28 | 1,162.75 |
| 2018-06-27 | 1,202.97 |
| 2018-06-26 | 1,257.26 |
| 2018-06-25 | 1,287.42 |
| 2018-06-22 | 1,307.53 |
| 2018-06-21 | 1,307.53 |
| 2018-06-20 | 1,327.64 |
| 2018-06-19 | 1,299.48 |
| 2018-06-15 | 1,357.80 |
| 2018-06-14 | 1,335.68 |
| 2018-06-13 | 1,351.76 |
| 2018-06-12 | 1,363.83 |
| 2018-06-11 | 1,355.79 |
| 2018-06-08 | 1,329.65 |
| 2018-06-07 | 1,333.67 |
| 2018-06-06 | 1,347.74 |
| 2018-06-05 | 1,359.81 |
| 2018-06-04 | 1,377.90 |
| 2018-06-01 | 1,309.62 |
| 2018-05-31 | 1,337.57 |
| 2018-05-30 | 1,317.61 |
| 2018-05-29 | 1,289.65 |
| 2018-05-28 | 1,373.51 |
| 2018-05-25 | 1,371.51 |
| 2018-05-24 | 1,353.54 |
| 2018-05-23 | 1,383.49 |
| 2018-05-21 | 1,373.51 |
| 2018-05-18 | 1,335.57 |
| 2018-05-17 | 1,333.58 |
| 2018-05-16 | 1,327.59 |
| 2018-05-15 | 1,313.61 |
| 2018-05-14 | 1,271.68 |
| 2018-05-11 | 1,249.72 |
| 2018-05-10 | 1,287.66 |
| 2018-05-09 | 1,255.71 |
| 2018-05-08 | 1,279.67 |
| 2018-05-07 | 1,309.62 |
| 2018-05-04 | 1,273.68 |
| 2018-05-03 | 1,253.71 |
| 2018-05-02 | 1,291.65 |
| 2018-04-30 | 1,255.71 |
| 2018-04-27 | 1,203.80 |
| 2018-04-26 | 1,207.79 |
| 2018-04-25 | 1,191.82 |
| 2018-04-24 | 1,145.90 |
| 2018-04-23 | 1,115.95 |
| 2018-04-20 | 1,169.85 |
| 2018-04-19 | 1,191.82 |
| 2018-04-18 | 1,109.96 |
| 2018-04-17 | 1,097.98 |
| 2018-04-16 | 1,153.88 |
| 2018-04-13 | 1,173.85 |
| 2018-04-12 | 1,217.77 |
| 2018-04-11 | 1,155.88 |
| 2018-04-10 | 1,209.79 |
| 2018-04-09 | 1,219.77 |
| 2018-04-06 | 1,159.87 |
| 2018-04-04 | 1,147.89 |
| 2018-04-03 | 1,109.96 |
| 2018-03-29 | 1,056.05 |
| 2018-03-28 | 984.17 |
| 2018-03-27 | 1,034.08 |
| 2018-03-26 | 1,028.09 |
| 2018-03-23 | 948.23 |
| 2018-03-22 | 954.22 |
| 2018-03-21 | 984.17 |
| 2018-03-20 | 1,056.05 |
| 2018-03-19 | 1,004.13 |
| 2018-03-16 | 1,004.13 |
| 2018-03-15 | 1,004.13 |
| 2018-03-14 | 964.20 |
| 2018-03-13 | 982.17 |
| 2018-03-12 | 976.18 |
| 2018-03-09 | 912.29 |
| 2018-03-08 | 878.35 |
| 2018-03-07 | 856.38 |
| 2018-03-06 | 862.37 |
| 2018-03-05 | 826.43 |
| 2018-03-02 | 836.42 |
| 2018-03-01 | 842.41 |
| 2018-02-28 | 844.40 |
| 2018-02-27 | 838.41 |
| 2018-02-26 | 874.35 |
| 2018-02-23 | 898.31 |
| 2018-02-22 | 876.35 |
| 2018-02-21 | 876.35 |
| 2018-02-20 | 848.40 |
| 2018-02-15 | 836.42 |
| 2018-02-14 | 840.41 |
| 2018-02-13 | 814.46 |
| 2018-02-12 | 800.48 |
| 2018-02-09 | 768.53 |
| 2018-02-08 | 816.45 |
| 2018-02-07 | 816.45 |
| 2018-02-06 | 826.43 |
| 2018-02-05 | 912.29 |
| 2018-02-02 | 912.29 |
| 2018-02-01 | 908.30 |
| 2018-01-31 | 932.26 |
| 2018-01-30 | 912.29 |
| 2018-01-29 | 902.31 |
| 2018-01-26 | 932.26 |
| 2018-01-25 | 918.28 |
| 2018-01-24 | 944.24 |
| 2018-01-23 | 908.30 |
| 2018-01-22 | 884.34 |
| 2018-01-19 | 860.38 |
| 2018-01-18 | 856.38 |
| 2018-01-17 | 842.41 |
| 2018-01-16 | 858.38 |
| 2018-01-15 | 842.41 |
| 2018-01-12 | 850.39 |
| 2018-01-11 | 818.45 |
| 2018-01-10 | 808.47 |
| 2018-01-09 | 804.47 |
| 2018-01-08 | 798.48 |
| 2018-01-05 | 798.48 |
| 2018-01-04 | 804.47 |
| 2018-01-03 | 810.46 |
| 2018-01-02 | 732.59 |
| 2017-12-29 | 730.60 |
| 2017-12-28 | 724.61 |
| 2017-12-27 | 724.61 |
| 2017-12-22 | 708.63 |
| 2017-12-21 | 690.66 |
| 2017-12-20 | 676.69 |
| 2017-12-19 | 670.70 |
| 2017-12-18 | 678.68 |
| 2017-12-15 | 676.69 |
| 2017-12-14 | 690.66 |
| 2017-12-13 | 692.66 |
| 2017-12-12 | 698.65 |
| 2017-12-11 | 714.62 |
| 2017-12-08 | 706.64 |
| 2017-12-07 | 686.67 |
| 2017-12-06 | 682.68 |
| 2017-12-05 | 710.63 |
| 2017-12-04 | 730.60 |
| 2017-12-01 | 740.58 |
| 2017-11-30 | 722.61 |
| 2017-11-29 | 720.61 |
| 2017-11-28 | 730.60 |
| 2017-11-27 | 730.60 |
| 2017-11-24 | 744.57 |
| 2017-11-23 | 736.59 |
| 2017-11-22 | 742.58 |
| 2017-11-21 | 752.56 |
| 2017-11-20 | 762.54 |
| 2017-11-17 | 762.54 |
| 2017-11-16 | 766.54 |
| 2017-11-15 | 768.53 |
| 2017-11-14 | 774.52 |
| 2017-11-13 | 792.49 |
| 2017-11-10 | 800.48 |
| 2017-11-09 | 804.47 |
| 2017-11-08 | 808.47 |
| 2017-11-07 | 818.45 |
| 2017-11-06 | 816.45 |
| 2017-11-03 | 800.48 |
| 2017-11-02 | 798.48 |
| 2017-11-01 | 792.49 |
| 2017-10-31 | 792.49 |
| 2017-10-30 | 796.49 |
| 2017-10-27 | 770.53 |
| 2017-10-26 | 774.52 |
| 2017-10-25 | 776.52 |
| 2017-10-24 | 786.50 |
| 2017-10-23 | 794.49 |
| 2017-10-20 | 764.54 |
| 2017-10-19 | 782.51 |
| 2017-10-18 | 794.49 |
| 2017-10-17 | 786.50 |
| 2017-10-16 | 806.47 |
| 2017-10-13 | 794.49 |
| 2017-10-12 | 804.47 |
| 2017-10-11 | 804.47 |
| 2017-10-10 | 785.00 |
| 2017-10-09 | 751.42 |
| 2017-10-06 | 755.37 |
| 2017-10-04 | 751.42 |
| 2017-10-03 | 751.42 |
| 2017-09-29 | 759.32 |
| 2017-09-28 | 747.47 |
| 2017-09-27 | 743.52 |
| 2017-09-26 | 749.45 |
| 2017-09-25 | 757.35 |
| 2017-09-22 | 777.10 |
| 2017-09-21 | 779.08 |
| 2017-09-20 | 786.98 |
| 2017-09-19 | 792.91 |
| 2017-09-18 | 800.81 |
| 2017-09-15 | 802.78 |
| 2017-09-14 | 804.76 |
| 2017-09-13 | 812.66 |
| 2017-09-12 | 792.91 |
| 2017-09-11 | 798.83 |
| 2017-09-08 | 828.46 |
| 2017-09-07 | 826.49 |
| 2017-09-06 | 834.39 |
| 2017-09-05 | 828.46 |
| 2017-09-04 | 828.46 |
| 2017-09-01 | 826.49 |
| 2017-08-31 | 836.37 |
| 2017-08-30 | 828.46 |
| 2017-08-29 | 818.59 |
| 2017-08-28 | 824.51 |
| 2017-08-25 | 840.32 |
| 2017-08-24 | 792.91 |
| 2017-08-22 | 788.96 |
| 2017-08-21 | 759.32 |
| 2017-08-18 | 725.74 |
| 2017-08-17 | 723.77 |
| 2017-08-16 | 739.57 |
| 2017-08-15 | 731.67 |
| 2017-08-14 | 727.72 |
| 2017-08-11 | 719.81 |
| 2017-08-10 | 741.54 |
| 2017-08-09 | 731.67 |
| 2017-08-08 | 721.79 |
| 2017-08-07 | 711.91 |
| 2017-08-04 | 719.81 |
| 2017-08-03 | 721.79 |
| 2017-08-02 | 725.74 |
| 2017-08-01 | 721.79 |
| 2017-07-31 | 719.81 |
| 2017-07-28 | 735.62 |
| 2017-07-27 | 725.74 |
| 2017-07-26 | 723.77 |
| 2017-07-25 | 747.47 |
| 2017-07-24 | 749.45 |
| 2017-07-21 | 749.45 |
| 2017-07-20 | 753.40 |
| 2017-07-19 | 773.15 |
| 2017-07-18 | 763.27 |
| 2017-07-17 | 767.23 |
| 2017-07-14 | 777.10 |
| 2017-07-13 | 749.45 |
| 2017-07-12 | 739.57 |
| 2017-07-11 | 737.59 |
| 2017-07-10 | 741.54 |
| 2017-07-07 | 753.40 |
| 2017-07-06 | 759.32 |
| 2017-07-05 | 777.10 |
| 2017-07-04 | 779.08 |
| 2017-07-03 | 785.00 |
| 2017-06-30 | 788.96 |
| 2017-06-29 | 788.96 |
| 2017-06-28 | 769.20 |
| 2017-06-27 | 777.10 |
| 2017-06-26 | 775.13 |
| 2017-06-23 | 781.05 |
| 2017-06-22 | 773.15 |
| 2017-06-21 | 790.93 |
| 2017-06-20 | 775.13 |
| 2017-06-19 | 761.30 |
| 2017-06-16 | 751.42 |
| 2017-06-15 | 785.00 |
| 2017-06-14 | 790.93 |
| 2017-06-13 | 783.03 |
| 2017-06-12 | 795.69 |
| 2017-06-09 | 791.77 |
| 2017-06-08 | 783.93 |
| 2017-06-07 | 760.41 |
| 2017-06-06 | 766.29 |
| 2017-06-05 | 760.41 |
| 2017-06-02 | 752.57 |
| 2017-06-01 | 754.53 |
| 2017-05-31 | 713.37 |
| 2017-05-29 | 705.53 |
| 2017-05-26 | 719.25 |
| 2017-05-25 | 727.09 |
| 2017-05-24 | 711.41 |
| 2017-05-23 | 715.33 |
| 2017-05-22 | 723.17 |
| 2017-05-19 | 709.45 |
| 2017-05-18 | 729.05 |
| 2017-05-17 | 742.77 |
| 2017-05-16 | 746.69 |
| 2017-05-15 | 748.65 |
| 2017-05-12 | 752.57 |
| 2017-05-11 | 756.49 |
| 2017-05-10 | 801.57 |
| 2017-05-09 | 795.69 |
| 2017-05-08 | 799.61 |
| 2017-05-05 | 795.69 |
| 2017-05-04 | 801.57 |
| 2017-05-02 | 795.69 |
| 2017-04-28 | 793.73 |
| 2017-04-27 | 783.93 |
| 2017-04-26 | 781.97 |
| 2017-04-25 | 791.77 |
| 2017-04-24 | 781.97 |
| 2017-04-21 | 772.17 |
| 2017-04-20 | 766.29 |
| 2017-04-19 | 736.89 |
| 2017-04-18 | 744.73 |
| 2017-04-13 | 746.69 |
| 2017-04-12 | 752.57 |
| 2017-04-11 | 731.01 |
| 2017-04-10 | 748.65 |
| 2017-04-07 | 754.53 |
| 2017-04-06 | 764.33 |
| 2017-04-05 | 766.29 |
| 2017-04-03 | 758.45 |
| 2017-03-31 | 738.85 |
| 2017-03-30 | 738.85 |
| 2017-03-29 | 734.93 |
| 2017-03-28 | 766.29 |
| 2017-03-27 | 781.97 |
| 2017-03-24 | 770.21 |
| 2017-03-23 | 719.25 |
| 2017-03-22 | 707.49 |
| 2017-03-21 | 707.49 |
| 2017-03-20 | 707.49 |
| 2017-03-17 | 683.98 |
| 2017-03-16 | 683.98 |
| 2017-03-15 | 674.18 |
| 2017-03-14 | 668.30 |
| 2017-03-13 | 676.14 |
| 2017-03-10 | 662.42 |
| 2017-03-09 | 664.38 |
| 2017-03-08 | 672.22 |
| 2017-03-07 | 674.18 |
| 2017-03-06 | 683.98 |
| 2017-03-03 | 682.02 |
| 2017-03-02 | 683.98 |
| 2017-03-01 | 687.90 |
| 2017-02-28 | 670.26 |
| 2017-02-27 | 670.26 |
| 2017-02-24 | 687.90 |
| 2017-02-23 | 695.74 |
| 2017-02-22 | 664.38 |
| 2017-02-21 | 662.42 |
| 2017-02-20 | 664.38 |
| 2017-02-17 | 662.42 |
| 2017-02-16 | 674.18 |
| 2017-02-15 | 656.54 |
| 2017-02-14 | 654.58 |
| 2017-02-13 | 674.18 |
| 2017-02-10 | 672.22 |
| 2017-02-09 | 631.06 |
| 2017-02-08 | 605.58 |
| 2017-02-07 | 597.74 |
| 2017-02-06 | 611.46 |
| 2017-02-03 | 605.58 |
| 2017-02-02 | 601.66 |
| 2017-02-01 | 615.38 |
| 2017-01-27 | 619.30 |
| 2017-01-26 | 629.10 |
| 2017-01-25 | 623.22 |
| 2017-01-24 | 619.30 |
| 2017-01-23 | 605.58 |
| 2017-01-20 | 595.78 |
| 2017-01-19 | 591.86 |
| 2017-01-18 | 593.82 |
| 2017-01-17 | 584.02 |
| 2017-01-16 | 582.06 |
| 2017-01-13 | 597.74 |
| 2017-01-12 | 591.86 |
| 2017-01-11 | 605.58 |
| 2017-01-10 | 615.38 |
| 2017-01-09 | 619.30 |
| 2017-01-06 | 609.50 |
| 2017-01-05 | 631.06 |
| 2017-01-04 | 607.54 |
| 2017-01-03 | 585.98 |
| 2016-12-30 | 603.62 |
| 2016-12-29 | 574.22 |
| 2016-12-28 | 562.46 |
| 2016-12-23 | 572.26 |
| 2016-12-22 | 574.22 |
| 2016-12-21 | 578.14 |
| 2016-12-20 | 587.94 |
| 2016-12-19 | 587.94 |
| 2016-12-16 | 603.62 |
| 2016-12-15 | 587.94 |
| 2016-12-14 | 603.62 |
| 2016-12-13 | 607.54 |
| 2016-12-12 | 599.70 |
| 2016-12-09 | 607.54 |
| 2016-12-08 | 634.98 |
| 2016-12-07 | 636.94 |
| 2016-12-06 | 638.90 |
| 2016-12-05 | 625.18 |
| 2016-12-02 | 648.70 |
| 2016-12-01 | 660.46 |
| 2016-11-30 | 660.46 |
| 2016-11-29 | 664.38 |
| 2016-11-28 | 668.30 |
| 2016-11-25 | 666.34 |
| 2016-11-24 | 668.30 |
| 2016-11-23 | 668.30 |
| 2016-11-22 | 672.22 |
| 2016-11-21 | 672.22 |
| 2016-11-18 | 676.14 |
| 2016-11-17 | 680.06 |
| 2016-11-16 | 683.98 |
| 2016-11-15 | 670.26 |
| 2016-11-14 | 670.26 |
| 2016-11-11 | 678.10 |
| 2016-11-10 | 672.22 |
| 2016-11-09 | 660.46 |
| 2016-11-08 | 670.26 |
| 2016-11-07 | 668.30 |
| 2016-11-04 | 650.66 |
| 2016-11-03 | 658.50 |
| 2016-11-02 | 666.34 |
| 2016-11-01 | 682.02 |
| 2016-10-31 | 678.10 |
| 2016-10-28 | 682.02 |
| 2016-10-27 | 685.94 |
| 2016-10-26 | 699.66 |
| 2016-10-25 | 711.41 |
| 2016-10-24 | 719.25 |
| 2016-10-20 | 685.94 |
| 2016-10-19 | 682.02 |
| 2016-10-18 | 683.98 |
| 2016-10-17 | 666.34 |
| 2016-10-14 | 682.02 |
| 2016-10-13 | 680.06 |
| 2016-10-12 | 693.78 |
| 2016-10-11 | 709.45 |
| 2016-10-07 | 723.17 |
| 2016-10-06 | 713.37 |
| 2016-10-05 | 699.66 |
| 2016-10-04 | 697.70 |
| 2016-10-03 | 697.70 |
| 2016-09-30 | 682.02 |
| 2016-09-29 | 676.14 |
| 2016-09-28 | 678.10 |
| 2016-09-27 | 664.38 |
| 2016-09-26 | 642.82 |
| 2016-09-23 | 674.18 |
| 2016-09-22 | 678.10 |
| 2016-09-21 | 691.82 |
| 2016-09-20 | 691.82 |
| 2016-09-19 | 682.02 |
| 2016-09-15 | 662.42 |
| 2016-09-14 | 641.95 |
| 2016-09-13 | 641.95 |
| 2016-09-12 | 653.52 |
| 2016-09-09 | 672.79 |
| 2016-09-08 | 667.01 |
| 2016-09-07 | 674.72 |
| 2016-09-06 | 682.42 |
| 2016-09-05 | 653.52 |
| 2016-09-02 | 659.30 |
| 2016-09-01 | 667.01 |
| 2016-08-31 | 663.15 |
| 2016-08-30 | 647.74 |
| 2016-08-29 | 641.95 |
| 2016-08-26 | 611.12 |
| 2016-08-25 | 576.43 |
| 2016-08-24 | 587.99 |
| 2016-08-23 | 551.38 |
| 2016-08-22 | 559.09 |
| 2016-08-19 | 566.80 |
| 2016-08-18 | 572.58 |
| 2016-08-17 | 568.72 |
| 2016-08-16 | 574.50 |
| 2016-08-15 | 582.21 |
| 2016-08-12 | 566.80 |
| 2016-08-11 | 543.67 |
| 2016-08-10 | 520.54 |
| 2016-08-09 | 510.91 |
| 2016-08-08 | 508.98 |
| 2016-08-05 | 508.98 |
| 2016-08-04 | 499.35 |
| 2016-08-03 | 505.13 |
| 2016-08-01 | 512.84 |
| 2016-07-29 | 510.91 |
| 2016-07-28 | 510.91 |
| 2016-07-27 | 514.76 |
| 2016-07-26 | 501.27 |
| 2016-07-25 | 503.20 |
| 2016-07-22 | 510.91 |
| 2016-07-21 | 528.25 |
| 2016-07-20 | 514.76 |
| 2016-07-19 | 507.05 |
| 2016-07-18 | 493.56 |
| 2016-07-15 | 495.49 |
| 2016-07-14 | 491.64 |
| 2016-07-13 | 491.64 |
| 2016-07-12 | 483.93 |
| 2016-07-11 | 472.36 |
| 2016-07-08 | 466.58 |
| 2016-07-07 | 478.15 |
| 2016-07-06 | 476.22 |
| 2016-07-05 | 478.15 |
| 2016-07-04 | 483.93 |
| 2016-06-30 | 489.71 |
| 2016-06-29 | 487.78 |
| 2016-06-28 | 491.64 |
| 2016-06-27 | 487.78 |
| 2016-06-24 | 497.42 |
| 2016-06-23 | 512.84 |
| 2016-06-22 | 516.69 |
| 2016-06-21 | 514.76 |
| 2016-06-20 | 499.35 |
| 2016-06-17 | 483.93 |
| 2016-06-16 | 478.15 |
| 2016-06-15 | 478.15 |
| 2016-06-14 | 478.15 |
| 2016-06-13 | 489.71 |
| 2016-06-10 | 491.64 |
| 2016-06-08 | 520.54 |
| 2016-06-07 | 516.69 |
| 2016-06-06 | 562.94 |
| 2016-06-03 | 570.65 |
| 2016-06-02 | 578.36 |
| 2016-06-01 | 572.58 |
| 2016-05-31 | 580.29 |
| 2016-05-30 | 574.50 |
| 2016-05-27 | 576.43 |
| 2016-05-26 | 580.29 |
| 2016-05-25 | 582.21 |
| 2016-05-24 | 584.14 |
| 2016-05-23 | 576.43 |
| 2016-05-20 | 595.70 |
| 2016-05-19 | 578.36 |
| 2016-05-18 | 584.14 |
| 2016-05-17 | 599.56 |
| 2016-05-16 | 601.48 |
| 2016-05-13 | 587.99 |
| 2016-05-12 | 595.70 |
| 2016-05-11 | 587.99 |
| 2016-05-10 | 582.21 |
| 2016-05-09 | 587.99 |
| 2016-05-06 | 593.78 |
| 2016-05-05 | 609.19 |
| 2016-05-04 | 603.41 |
| 2016-05-03 | 605.34 |
| 2016-04-29 | 603.41 |
| 2016-04-28 | 613.05 |
| 2016-04-27 | 614.97 |
| 2016-04-26 | 607.27 |
| 2016-04-25 | 614.97 |
| 2016-04-22 | 640.03 |
| 2016-04-21 | 640.03 |
| 2016-04-20 | 638.10 |
| 2016-04-19 | 655.44 |
| 2016-04-18 | 643.88 |
| 2016-04-15 | 641.95 |
| 2016-04-14 | 641.95 |
| 2016-04-13 | 622.68 |
| 2016-04-12 | 597.63 |
| 2016-04-11 | 613.05 |
| 2016-04-08 | 599.56 |
| 2016-04-07 | 605.34 |
| 2016-04-06 | 609.19 |
| 2016-04-05 | 603.41 |
| 2016-04-01 | 613.05 |
| 2016-03-31 | 634.25 |
| 2016-03-30 | 634.25 |
| 2016-03-29 | 586.07 |
| 2016-03-24 | 587.99 |
| 2016-03-23 | 651.59 |
| 2016-03-22 | 684.35 |
| 2016-03-21 | 744.09 |
| 2016-03-18 | 740.24 |
| 2016-03-17 | 711.33 |
| 2016-03-16 | 680.50 |
| 2016-03-15 | 695.91 |
| 2016-03-14 | 707.48 |
| 2016-03-11 | 709.40 |
| 2016-03-10 | 711.33 |
| 2016-03-09 | 711.33 |
| 2016-03-08 | 711.33 |
| 2016-03-07 | 726.75 |
| 2016-03-04 | 730.60 |
| 2016-03-03 | 734.46 |
| 2016-03-02 | 728.68 |
| 2016-03-01 | 711.33 |
| 2016-02-29 | 719.04 |
| 2016-02-26 | 719.04 |
| 2016-02-25 | 720.97 |
| 2016-02-24 | 726.75 |
| 2016-02-23 | 744.09 |
| 2016-02-22 | 757.58 |
| 2016-02-19 | 744.09 |
| 2016-02-18 | 744.09 |
| 2016-02-17 | 703.62 |
| 2016-02-16 | 697.84 |
| 2016-02-15 | 690.13 |
| 2016-02-12 | 674.72 |
| 2016-02-11 | 705.55 |
| 2016-02-05 | 705.55 |
| 2016-02-04 | 707.48 |
| 2016-02-03 | 707.48 |
| 2016-02-02 | 717.11 |
| 2016-02-01 | 719.04 |
| 2016-01-29 | 720.97 |
| 2016-01-28 | 705.55 |
| 2016-01-27 | 707.48 |
| 2016-01-26 | 703.62 |
| 2016-01-25 | 703.62 |
| 2016-01-22 | 684.35 |
| 2016-01-21 | 670.86 |
| 2016-01-20 | 701.70 |
| 2016-01-19 | 719.04 |
| 2016-01-18 | 717.11 |
| 2016-01-15 | 742.17 |
| 2016-01-14 | 763.37 |
| 2016-01-13 | 767.22 |
| 2016-01-12 | 767.22 |
| 2016-01-11 | 788.42 |
| 2016-01-08 | 836.60 |
| 2016-01-07 | 817.33 |
| 2016-01-06 | 848.16 |
| 2016-01-05 | 859.72 |
| 2016-01-04 | 869.36 |
| 2015-12-31 | 909.83 |
| 2015-12-30 | 882.85 |
| 2015-12-29 | 869.36 |
| 2015-12-28 | 884.78 |
| 2015-12-24 | 909.83 |
| 2015-12-23 | 932.95 |
| 2015-12-22 | 869.36 |
| 2015-12-21 | 877.07 |
| 2015-12-18 | 882.85 |
| 2015-12-17 | 867.43 |
| 2015-12-16 | 873.21 |
| 2015-12-15 | 853.94 |
| 2015-12-14 | 857.80 |
| 2015-12-11 | 863.58 |
| 2015-12-10 | 863.58 |
| 2015-12-09 | 884.78 |
| 2015-12-08 | 904.05 |
| 2015-12-07 | 917.54 |
| 2015-12-04 | 904.05 |
| 2015-12-03 | 902.12 |
| 2015-12-02 | 915.61 |
| 2015-12-01 | 921.39 |
| 2015-11-30 | 944.52 |
| 2015-11-27 | 927.17 |
| 2015-11-26 | 907.90 |
| 2015-11-25 | 921.39 |
| 2015-11-24 | 909.83 |
| 2015-11-23 | 921.39 |
| 2015-11-20 | 919.46 |
| 2015-11-19 | 900.19 |
| 2015-11-18 | 907.90 |
| 2015-11-17 | 952.23 |
| 2015-11-16 | 950.30 |
| 2015-11-13 | 954.15 |
| 2015-11-12 | 963.79 |
| 2015-11-11 | 969.57 |
| 2015-11-10 | 986.92 |
| 2015-11-09 | 990.77 |
| 2015-11-06 | 994.62 |
| 2015-11-05 | 998.48 |
| 2015-11-04 | 992.70 |
| 2015-11-03 | 1,002.33 |
| 2015-11-02 | 994.62 |
| 2015-10-30 | 1,033.17 |
| 2015-10-29 | 1,027.39 |
| 2015-10-28 | 1,031.24 |
| 2015-10-27 | 1,029.31 |
| 2015-10-26 | 1,044.73 |
| 2015-10-23 | 1,037.02 |
| 2015-10-22 | 1,025.46 |
| 2015-10-20 | 1,040.88 |
| 2015-10-19 | 1,044.73 |
| 2015-10-16 | 1,006.19 |
| 2015-10-15 | 1,052.44 |
| 2015-10-14 | 1,046.66 |
| 2015-10-13 | 1,054.37 |
| 2015-10-12 | 1,085.20 |
| 2015-10-09 | 1,056.29 |
| 2015-10-08 | 1,077.49 |
| 2015-10-07 | 1,092.91 |
| 2015-10-06 | 1,090.98 |
| 2015-10-05 | 1,073.64 |
| 2015-10-02 | 1,089.05 |
| 2015-09-30 | 1,023.53 |
| 2015-09-29 | 1,011.97 |
| 2015-09-25 | 1,015.82 |
| 2015-09-24 | 983.06 |
| 2015-09-23 | 952.23 |
| 2015-09-22 | 979.21 |
| 2015-09-21 | 956.08 |
| 2015-09-18 | 959.94 |
| 2015-09-17 | 969.57 |
| 2015-09-16 | 961.86 |
| 2015-09-15 | 959.94 |
| 2015-09-14 | 950.30 |
| 2015-09-11 | 958.01 |
| 2015-09-10 | 956.08 |
| 2015-09-09 | 979.21 |
| 2015-09-08 | 977.28 |
| 2015-09-07 | 983.06 |
| 2015-09-04 | 977.28 |
| 2015-09-02 | 896.34 |
| 2015-09-01 | 886.70 |
| 2015-08-31 | 942.59 |
| 2015-08-28 | 911.76 |
| 2015-08-27 | 919.46 |
| 2015-08-26 | 819.25 |
| 2015-08-25 | 809.62 |
| 2015-08-24 | 821.18 |
| 2015-08-21 | 904.05 |
| 2015-08-20 | 902.12 |
| 2015-08-19 | 958.01 |
| 2015-08-18 | 975.35 |
| 2015-08-17 | 1,017.75 |
| 2015-08-14 | 998.48 |
| 2015-08-13 | 988.84 |
| 2015-08-12 | 981.13 |
| 2015-08-11 | 1,017.75 |
| 2015-08-10 | 1,008.11 |
| 2015-08-07 | 1,015.82 |
| 2015-08-06 | 1,027.39 |
| 2015-08-05 | 1,033.17 |
| 2015-08-04 | 1,033.17 |
| 2015-08-03 | 1,031.24 |
| 2015-07-31 | 1,027.39 |
| 2015-07-30 | 1,025.46 |
| 2015-07-29 | 1,021.60 |
| 2015-07-28 | 1,021.60 |
| 2015-07-27 | 1,015.82 |
| 2015-07-24 | 1,054.37 |
| 2015-07-23 | 1,081.35 |
| 2015-07-22 | 1,090.98 |
| 2015-07-21 | 1,089.05 |
| 2015-07-20 | 1,065.93 |
| 2015-07-17 | 1,073.64 |
| 2015-07-16 | 1,023.53 |
| 2015-07-15 | 1,010.04 |
| 2015-07-14 | 1,008.11 |
| 2015-07-13 | 988.84 |
| 2015-07-10 | 996.55 |
| 2015-07-09 | 963.79 |
| 2015-07-08 | 809.62 |
| 2015-07-07 | 882.85 |
| 2015-07-06 | 986.92 |
| 2015-07-03 | 1,021.60 |
| 2015-07-02 | 1,060.15 |
| 2015-06-30 | 1,117.96 |
| 2015-06-29 | 1,069.78 |
| 2015-06-26 | 1,110.25 |
| 2015-06-25 | 1,150.72 |
| 2015-06-24 | 1,144.94 |
| 2015-06-23 | 1,171.92 |
| 2015-06-22 | 1,150.72 |
| 2015-06-19 | 1,171.92 |
| 2015-06-18 | 1,189.27 |
| 2015-06-17 | 1,152.65 |
| 2015-06-16 | 1,152.65 |
| 2015-06-15 | 1,171.92 |
| 2015-06-12 | 1,177.70 |
| 2015-06-11 | 1,123.74 |
| 2015-06-10 | 1,131.45 |
| 2015-06-09 | 1,104.47 |
| 2015-06-08 | 1,139.16 |
| 2015-06-05 | 1,131.45 |
| 2015-06-04 | 1,150.72 |
| 2015-06-03 | 1,168.07 |
| 2015-06-02 | 1,189.27 |
| 2015-06-01 | 1,173.85 |
| 2015-05-29 | 1,171.92 |
| 2015-05-28 | 1,185.41 |
| 2015-05-27 | 1,241.30 |
| 2015-05-26 | 1,245.15 |
| 2015-05-22 | 1,216.25 |
| 2015-05-21 | 1,235.52 |
| 2015-05-20 | 1,222.03 |
| 2015-05-19 | 1,139.16 |
| 2015-05-18 | 1,069.78 |
| 2015-05-15 | 1,033.17 |
| 2015-05-14 | 1,035.09 |
| 2015-05-13 | 1,010.04 |
| 2015-05-12 | 1,040.88 |
| 2015-05-11 | 1,062.07 |
| 2015-05-08 | 979.21 |
| 2015-05-07 | 967.64 |
| 2015-05-06 | 1,017.75 |
| 2015-05-05 | 1,038.95 |
| 2015-05-04 | 1,058.22 |
| 2015-04-30 | 1,069.78 |
| 2015-04-29 | 1,087.13 |
| 2015-04-28 | 1,110.25 |
| 2015-04-27 | 1,073.64 |
| 2015-04-24 | 1,010.04 |
| 2015-04-23 | 1,042.80 |
| 2015-04-22 | 1,017.75 |
| 2015-04-21 | 1,035.09 |
| 2015-04-20 | 1,008.11 |
| 2015-04-17 | 1,046.66 |
| 2015-04-16 | 1,075.56 |
| 2015-04-15 | 1,077.49 |
| 2015-04-14 | 1,065.93 |
| 2015-04-13 | 1,098.69 |
| 2015-04-10 | 1,114.11 |
| 2015-04-09 | 1,075.56 |
| 2015-04-08 | 1,133.38 |
| 2015-04-02 | 1,031.24 |
| 2015-04-01 | 981.13 |
| 2015-03-31 | 907.90 |
| 2015-03-30 | 821.18 |
| 2015-03-27 | 821.18 |
| 2015-03-26 | 821.18 |
| 2015-03-25 | 821.18 |
| 2015-03-24 | 821.18 |
| 2015-03-23 | 821.18 |
| 2015-03-20 | 821.18 |
| 2015-03-19 | 821.18 |
| 2015-03-18 | 821.18 |
| 2015-03-17 | 821.18 |
| 2015-03-16 | 821.18 |
| 2015-03-13 | 817.33 |
| 2015-03-12 | 826.96 |
| 2015-03-11 | 828.89 |
| 2015-03-10 | 838.52 |
| 2015-03-09 | 838.52 |
| 2015-03-06 | 832.74 |
| 2015-03-05 | 823.11 |
| 2015-03-04 | 832.74 |
| 2015-03-03 | 809.62 |
| 2015-03-02 | 801.91 |
| 2015-02-27 | 819.25 |
| 2015-02-26 | 811.54 |
| 2015-02-25 | 809.62 |
| 2015-02-24 | 809.62 |
| 2015-02-23 | 811.54 |
| 2015-02-18 | 809.62 |
| 2015-02-17 | 801.91 |
| 2015-02-16 | 811.54 |
| 2015-02-13 | 819.25 |
| 2015-02-12 | 784.56 |
| 2015-02-11 | 799.98 |
| 2015-02-10 | 817.33 |
| 2015-02-09 | 803.84 |
| 2015-02-06 | 836.60 |
| 2015-02-05 | 857.80 |
| 2015-02-04 | 894.41 |
| 2015-02-03 | 896.34 |
| 2015-02-02 | 886.70 |
| 2015-01-30 | 878.99 |
| 2015-01-29 | 896.34 |
| 2015-01-28 | 855.87 |
| 2015-01-27 | 763.37 |
| 2015-01-26 | 763.37 |
| 2015-01-23 | 763.37 |
| 2015-01-22 | 763.37 |
| 2015-01-21 | 763.37 |
| 2015-01-20 | 763.37 |
| 2015-01-19 | 763.37 |
| 2015-01-16 | 763.37 |
| 2015-01-15 | 763.37 |
| 2015-01-14 | 763.37 |
| 2015-01-13 | 763.37 |
| 2015-01-12 | 763.37 |
| 2015-01-09 | 763.37 |
| 2015-01-08 | 763.37 |
| 2015-01-07 | 763.37 |
| 2015-01-06 | 763.37 |
| 2015-01-05 | 763.37 |
| 2015-01-02 | 763.37 |
| 2014-12-31 | 763.37 |
| 2014-12-30 | 753.73 |
| 2014-12-29 | 734.46 |
| 2014-12-24 | 732.53 |
| 2014-12-23 | 720.97 |
| 2014-12-22 | 717.11 |
| 2014-12-19 | 761.44 |
| 2014-12-18 | 763.37 |
| 2014-12-17 | 771.07 |
| 2014-12-16 | 786.49 |
| 2014-12-15 | 799.98 |
| 2014-12-12 | 811.54 |
| 2014-12-11 | 807.69 |
| 2014-12-10 | 805.76 |
| 2014-12-09 | 722.90 |
| 2014-12-08 | 726.75 |
| 2014-12-05 | 782.64 |
| 2014-12-04 | 763.37 |
| 2014-12-03 | 774.93 |
| 2014-12-02 | 807.69 |
| 2014-12-01 | 765.29 |
| 2014-11-28 | 815.40 |
| 2014-11-27 | 803.84 |
| 2014-11-26 | 805.76 |
| 2014-11-25 | 828.89 |
| 2014-11-24 | 826.96 |
| 2014-11-21 | 846.23 |
| 2014-11-20 | 844.31 |
| 2014-11-19 | 842.38 |
| 2014-11-18 | 819.25 |
| 2014-11-17 | 834.67 |
| 2014-11-14 | 857.80 |
| 2014-11-13 | 846.23 |
| 2014-11-12 | 828.89 |
| 2014-11-11 | 813.47 |
| 2014-11-10 | 776.86 |
| 2014-11-07 | 749.88 |
| 2014-11-06 | 726.75 |
| 2014-11-05 | 751.80 |
| 2014-11-04 | 744.09 |
| 2014-11-03 | 759.51 |
| 2014-10-31 | 742.17 |
| 2014-10-30 | 693.99 |
| 2014-10-29 | 705.55 |
| 2014-10-28 | 703.62 |
| 2014-10-27 | 715.19 |
| 2014-10-24 | 715.19 |
| 2014-10-23 | 709.40 |
| 2014-10-22 | 726.75 |
| 2014-10-21 | 730.60 |
| 2014-10-20 | 738.31 |
| 2014-10-17 | 690.13 |
| 2014-10-16 | 686.28 |
| 2014-10-15 | 686.28 |
| 2014-10-14 | 668.93 |
| 2014-10-13 | 663.15 |
| 2014-10-10 | 667.01 |
| 2014-10-09 | 670.86 |
| 2014-10-08 | 684.35 |
| 2014-10-07 | 667.01 |
| 2014-10-06 | 665.08 |
| 2014-10-03 | 636.17 |
| 2014-09-30 | 651.59 |
| 2014-09-29 | 640.03 |
| 2014-09-26 | 667.01 |
| 2014-09-25 | 690.13 |
| 2014-09-24 | 697.84 |
| 2014-09-23 | 697.84 |
| 2014-09-22 | 680.50 |
| 2014-09-19 | 697.84 |
| 2014-09-18 | 686.28 |
| 2014-09-17 | 643.88 |
| 2014-09-16 | 630.39 |
| 2014-09-15 | 665.08 |
| 2014-09-12 | 655.44 |
| 2014-09-11 | 622.68 |
| 2014-09-10 | 640.03 |
| 2014-09-08 | 667.01 |
| 2014-09-05 | 626.54 |
| 2014-09-04 | 622.68 |
| 2014-09-03 | 611.12 |
| 2014-09-02 | 611.12 |
| 2014-09-01 | 601.48 |
| 2014-08-29 | 551.38 |
| 2014-08-28 | 549.45 |
| 2014-08-27 | 549.45 |
| 2014-08-26 | 559.09 |
| 2014-08-25 | 566.80 |
| 2014-08-22 | 510.91 |
| 2014-08-21 | 516.69 |
| 2014-08-20 | 510.91 |
| 2014-08-19 | 526.33 |
| 2014-08-18 | 534.03 |
| 2014-08-15 | 537.89 |
| 2014-08-14 | 539.82 |
| 2014-08-13 | 551.38 |
| 2014-08-12 | 543.67 |
| 2014-08-11 | 537.89 |
| 2014-08-08 | 534.03 |
| 2014-08-07 | 541.74 |
| 2014-08-06 | 541.74 |
| 2014-08-05 | 543.67 |
| 2014-08-04 | 539.82 |
| 2014-08-01 | 551.38 |
| 2014-07-31 | 543.67 |
| 2014-07-30 | 545.60 |
| 2014-07-29 | 557.16 |
| 2014-07-28 | 549.45 |
| 2014-07-25 | 555.23 |
| 2014-07-24 | 559.09 |
| 2014-07-23 | 564.87 |
| 2014-07-22 | 572.58 |
| 2014-07-21 | 555.23 |
| 2014-07-18 | 570.65 |
| 2014-07-17 | 580.29 |
| 2014-07-16 | 578.36 |
| 2014-07-15 | 555.23 |
| 2014-07-14 | 547.52 |
| 2014-07-11 | 551.38 |
| 2014-07-10 | 557.16 |
| 2014-07-09 | 547.52 |
| 2014-07-08 | 547.52 |
| 2014-07-07 | 543.67 |
| 2014-07-04 | 549.45 |
| 2014-07-03 | 549.45 |
| 2014-07-02 | 549.45 |
| 2014-06-30 | 568.72 |
| 2014-06-27 | 568.72 |
| 2014-06-26 | 564.87 |
| 2014-06-25 | 570.65 |
| 2014-06-24 | 570.65 |
| 2014-06-23 | 570.65 |
| 2014-06-20 | 574.50 |
| 2014-06-19 | 580.29 |
| 2014-06-18 | 570.65 |
| 2014-06-17 | 561.01 |
| 2014-06-16 | 568.72 |
| 2014-06-13 | 582.21 |
| 2014-06-12 | 574.50 |
| 2014-06-11 | 570.65 |
| 2014-06-10 | 535.96 |
| 2014-06-09 | 516.69 |
| 2014-06-06 | 505.13 |
| 2014-06-05 | 518.62 |
| 2014-06-04 | 516.69 |
| 2014-06-03 | 508.98 |
| 2014-05-30 | 512.84 |
| 2014-05-29 | 508.98 |
| 2014-05-28 | 516.69 |
| 2014-05-27 | 512.84 |
| 2014-05-26 | 516.69 |
| 2014-05-23 | 516.69 |
| 2014-05-22 | 520.54 |
| 2014-05-21 | 518.62 |
| 2014-05-20 | 526.33 |
| 2014-05-19 | 516.69 |
| 2014-05-16 | 503.20 |
| 2014-05-15 | 516.69 |
| 2014-05-14 | 516.69 |
| 2014-05-13 | 516.69 |
| 2014-05-12 | 518.62 |
| 2014-05-09 | 516.69 |
| 2014-05-08 | 524.40 |
| 2014-05-07 | 543.67 |
| 2014-05-05 | 555.23 |
| 2014-05-02 | 535.96 |
| 2014-04-30 | 530.18 |
| 2014-04-29 | 559.09 |
| 2014-04-28 | 564.87 |
| 2014-04-25 | 587.99 |
| 2014-04-24 | 591.85 |
| 2014-04-23 | 591.85 |
| 2014-04-22 | 589.92 |
| 2014-04-17 | 572.58 |
| 2014-04-16 | 564.87 |
| 2014-04-15 | 564.87 |
| 2014-04-14 | 578.36 |
| 2014-04-11 | 578.36 |
| 2014-04-10 | 589.92 |
| 2014-04-09 | 580.29 |
| 2014-04-08 | 570.65 |
| 2014-04-07 | 574.50 |
| 2014-04-04 | 589.92 |
| 2014-04-03 | 591.85 |
| 2014-04-02 | 605.34 |
| 2014-04-01 | 599.56 |
| 2014-03-31 | 574.50 |
| 2014-03-28 | 576.43 |
| 2014-03-27 | 582.21 |
| 2014-03-26 | 582.21 |
| 2014-03-25 | 597.63 |
| 2014-03-24 | 618.83 |
| 2014-03-21 | 591.85 |
| 2014-03-20 | 605.34 |
| 2014-03-19 | 589.92 |
| 2014-03-18 | 597.63 |
| 2014-03-17 | 555.23 |
| 2014-03-14 | 532.11 |
| 2014-03-13 | 561.01 |
| 2014-03-12 | 582.21 |
| 2014-03-11 | 584.14 |
| 2014-03-10 | 613.05 |
| 2014-03-07 | 618.83 |
| 2014-03-06 | 634.25 |
| 2014-03-05 | 643.88 |
| 2014-03-04 | 607.27 |
| 2014-03-03 | 616.90 |
| 2014-02-28 | 613.05 |
| 2014-02-27 | 613.05 |
| 2014-02-26 | 620.76 |
| 2014-02-25 | 603.41 |
| 2014-02-24 | 609.19 |
| 2014-02-21 | 624.61 |
| 2014-02-20 | 640.03 |
| 2014-02-19 | 628.46 |
| 2014-02-18 | 586.07 |
| 2014-02-17 | 539.82 |
| 2014-02-14 | 537.89 |
| 2014-02-13 | 535.96 |
| 2014-02-12 | 534.03 |
| 2014-02-11 | 535.96 |
| 2014-02-10 | 518.62 |
| 2014-02-07 | 514.76 |
| 2014-02-06 | 505.13 |
| 2014-02-05 | 501.27 |
| 2014-02-04 | 512.84 |
| 2014-01-30 | 512.84 |
| 2014-01-29 | 507.05 |
| 2014-01-28 | 503.20 |
| 2014-01-27 | 501.27 |
| 2014-01-24 | 518.62 |
| 2014-01-23 | 537.89 |
| 2014-01-22 | 534.03 |
| 2014-01-21 | 555.23 |
| 2014-01-20 | 535.96 |
| 2014-01-17 | 568.72 |
| 2014-01-16 | 574.50 |
| 2014-01-15 | 574.50 |
| 2014-01-14 | 547.52 |
| 2014-01-13 | 564.87 |
| 2014-01-10 | 562.94 |
| 2014-01-09 | 572.58 |
| 2014-01-08 | 553.31 |
| 2014-01-07 | 557.16 |
| 2014-01-06 | 562.94 |
| 2014-01-03 | 534.03 |
| 2014-01-02 | 497.42 |
| 2013-12-31 | 499.35 |
| 2013-12-30 | 495.49 |
| 2013-12-27 | 493.56 |
| 2013-12-24 | 489.71 |
| 2013-12-23 | 497.42 |
| 2013-12-20 | 487.78 |
| 2013-12-19 | 503.20 |
| 2013-12-18 | 518.62 |
| 2013-12-17 | 514.76 |
| 2013-12-16 | 514.76 |
| 2013-12-13 | 510.91 |
| 2013-12-12 | 516.69 |
| 2013-12-11 | 516.69 |
| 2013-12-10 | 526.33 |
| 2013-12-09 | 522.47 |
| 2013-12-06 | 530.18 |
| 2013-12-05 | 505.13 |
| 2013-12-04 | 514.76 |
| 2013-12-03 | 489.71 |
| 2013-12-02 | 493.56 |
| 2013-11-29 | 508.98 |
| 2013-11-28 | 507.05 |
| 2013-11-27 | 508.98 |
| 2013-11-26 | 516.69 |
| 2013-11-25 | 535.96 |
| 2013-11-22 | 545.60 |
| 2013-11-21 | 555.23 |
| 2013-11-20 | 557.16 |
| 2013-11-19 | 543.67 |
| 2013-11-18 | 555.23 |
| 2013-11-15 | 545.60 |
| 2013-11-14 | 551.38 |
| 2013-11-13 | 520.54 |
| 2013-11-12 | 530.18 |
| 2013-11-11 | 543.67 |
| 2013-11-08 | 522.47 |
| 2013-11-07 | 543.67 |
| 2013-11-06 | 532.11 |
| 2013-11-05 | 537.89 |
| 2013-11-04 | 549.45 |
| 2013-11-01 | 562.94 |
| 2013-10-31 | 572.58 |
| 2013-10-30 | 564.87 |
| 2013-10-29 | 568.72 |
| 2013-10-28 | 591.85 |
| 2013-10-25 | 599.56 |
| 2013-10-24 | 603.41 |
| 2013-10-23 | 587.99 |
| 2013-10-22 | 574.50 |
| 2013-10-21 | 572.58 |
| 2013-10-18 | 555.23 |
| 2013-10-17 | 570.65 |
| 2013-10-16 | 586.07 |
| 2013-10-15 | 576.43 |
| 2013-10-11 | 555.23 |
| 2013-10-10 | 578.36 |
| 2013-10-09 | 564.87 |
| 2013-10-08 | 499.35 |
| 2013-10-07 | 489.71 |
| 2013-10-04 | 493.56 |
| 2013-10-03 | 478.15 |
| 2013-10-02 | 495.49 |
| 2013-09-30 | 491.64 |
| 2013-09-27 | 491.64 |
| 2013-09-26 | 493.56 |
| 2013-09-25 | 495.49 |
| 2013-09-24 | 507.05 |
| 2013-09-23 | 516.69 |
| 2013-09-19 | 522.47 |
| 2013-09-18 | 512.84 |
| 2013-09-17 | 516.69 |
| 2013-09-16 | 487.78 |
| 2013-09-13 | 431.89 |
| 2013-09-12 | 439.60 |
| 2013-09-11 | 462.73 |
| 2013-09-10 | 453.09 |
| 2013-09-09 | 466.58 |
| 2013-09-06 | 449.24 |
| 2013-09-05 | 418.40 |
| 2013-09-04 | 445.38 |
| 2013-09-03 | 460.80 |
| 2013-09-02 | 476.22 |
| 2013-08-30 | 487.78 |
| 2013-08-29 | 528.25 |
| 2013-08-28 | 547.52 |
| 2013-08-27 | 549.45 |
| 2013-08-26 | 557.16 |
| 2013-08-23 | 526.33 |
| 2013-08-22 | 520.54 |
| 2013-08-21 | 530.18 |
| 2013-08-20 | 537.89 |
| 2013-08-19 | 545.60 |
| 2013-08-16 | 547.52 |
| 2013-08-15 | 535.96 |
| 2013-08-13 | 570.65 |
| 2013-08-12 | 574.50 |
| 2013-08-09 | 570.65 |
| 2013-08-08 | 562.94 |
| 2013-08-07 | 559.09 |
| 2013-08-06 | 551.38 |
| 2013-08-05 | 555.23 |
| 2013-08-02 | 526.33 |
| 2013-08-01 | 572.58 |
| 2013-07-31 | 597.63 |
| 2013-07-30 | 599.56 |
| 2013-07-29 | 591.85 |
| 2013-07-26 | 605.34 |
| 2013-07-25 | 591.85 |
| 2013-07-24 | 599.56 |
| 2013-07-23 | 597.63 |
| 2013-07-22 | 578.36 |
| 2013-07-19 | 584.14 |
| 2013-07-18 | 609.19 |
| 2013-07-17 | 607.27 |
| 2013-07-16 | 624.61 |
| 2013-07-15 | 613.05 |
| 2013-07-12 | 611.12 |
| 2013-07-11 | 589.92 |
| 2013-07-10 | 584.14 |
| 2013-07-09 | 576.43 |
| 2013-07-08 | 572.58 |
| 2013-07-05 | 587.99 |
| 2013-07-04 | 601.48 |
| 2013-07-03 | 574.50 |
| 2013-07-02 | 601.48 |
| 2013-06-28 | 566.80 |
| 2013-06-27 | 541.74 |
| 2013-06-26 | 561.01 |
| 2013-06-25 | 537.89 |
| 2013-06-24 | 586.07 |
| 2013-06-21 | 670.86 |
| 2013-06-20 | 686.28 |
| 2013-06-19 | 703.62 |
| 2013-06-18 | 690.13 |
| 2013-06-17 | 665.08 |
| 2013-06-14 | 657.37 |
| 2013-06-13 | 643.88 |
| 2013-06-11 | 651.59 |
| 2013-06-10 | 686.28 |
| 2013-06-07 | 695.91 |
| 2013-06-06 | 713.26 |
| 2013-06-05 | 705.55 |
| 2013-06-04 | 699.77 |
| 2013-06-03 | 713.26 |
| 2013-05-31 | 786.49 |
| 2013-05-30 | 792.27 |
| 2013-05-29 | 746.02 |
| 2013-05-28 | 759.51 |
| 2013-05-27 | 736.39 |
| 2013-05-24 | 638.10 |
| 2013-05-23 | 638.10 |
| 2013-05-22 | 638.10 |
| 2013-05-21 | 638.10 |
| 2013-05-20 | 638.10 |
| 2013-05-16 | 638.10 |
| 2013-05-15 | 638.10 |
| 2013-05-14 | 638.10 |
| 2013-05-13 | 638.10 |
| 2013-05-10 | 638.10 |
| 2013-05-09 | 647.74 |
| 2013-05-08 | 634.25 |
| 2013-05-07 | 647.74 |
| 2013-05-06 | 597.63 |
| 2013-05-03 | 524.40 |
| 2013-05-02 | 535.96 |
| 2013-04-30 | 534.03 |
| 2013-04-29 | 524.40 |
| 2013-04-26 | 543.67 |
| 2013-04-25 | 547.52 |
| 2013-04-24 | 539.82 |
| 2013-04-23 | 532.11 |
| 2013-04-22 | 518.62 |
| 2013-04-19 | 551.38 |
| 2013-04-18 | 547.52 |
| 2013-04-17 | 547.52 |
| 2013-04-16 | 524.40 |
| 2013-04-15 | 535.96 |
| 2013-04-12 | 555.23 |
| 2013-04-11 | 526.33 |
| 2013-04-10 | 505.13 |
| 2013-04-09 | 518.62 |
| 2013-04-08 | 553.31 |
| 2013-04-05 | 561.01 |
| 2013-04-03 | 578.36 |
| 2013-04-02 | 586.07 |
| 2013-03-28 | 582.21 |
| 2013-03-27 | 574.50 |
| 2013-03-26 | 534.03 |
| 2013-03-25 | 495.49 |
| 2013-03-22 | 497.42 |
| 2013-03-21 | 456.95 |
| 2013-03-20 | 458.87 |
| 2013-03-19 | 447.31 |
| 2013-03-18 | 426.11 |
| 2013-03-15 | 443.46 |
| 2013-03-14 | 451.17 |
| 2013-03-13 | 445.38 |
| 2013-03-12 | 420.33 |
| 2013-03-11 | 453.09 |
| 2013-03-08 | 439.60 |
| 2013-03-07 | 397.21 |
| 2013-03-06 | 360.59 |
| 2013-03-05 | 339.39 |
| 2013-03-04 | 329.76 |
| 2013-03-01 | 295.07 |
| 2013-02-28 | 277.72 |
| 2013-02-27 | 227.62 |
| 2013-02-26 | 225.69 |
| 2013-02-25 | 225.69 |
| 2013-02-22 | 225.69 |
| 2013-02-21 | 225.69 |
| 2013-02-20 | 225.69 |
| 2013-02-19 | 221.83 |
| 2013-02-18 | 225.69 |
| 2013-02-15 | 225.69 |
| 2013-02-14 | 229.54 |
| 2013-02-08 | 223.76 |
| 2013-02-07 | 221.83 |
| 2013-02-06 | 223.76 |
| 2013-02-05 | 223.76 |
| 2013-02-04 | 221.83 |
| 2013-02-01 | 219.91 |
| 2013-01-31 | 223.76 |
| 2013-01-30 | 223.76 |
| 2013-01-29 | 221.83 |
| 2013-01-28 | 217.98 |
| 2013-01-25 | 217.98 |
| 2013-01-24 | 217.98 |
| 2013-01-23 | 217.98 |
| 2013-01-22 | 217.98 |
| 2013-01-21 | 219.91 |
| 2013-01-18 | 210.27 |
| 2013-01-17 | 206.42 |
| 2013-01-16 | 206.42 |
| 2013-01-15 | 208.34 |
| 2013-01-14 | 206.42 |
| 2013-01-11 | 206.42 |
| 2013-01-10 | 208.34 |
| 2013-01-09 | 208.34 |
| 2013-01-08 | 208.34 |
| 2013-01-07 | 210.27 |
| 2013-01-04 | 204.49 |
| 2013-01-03 | 208.34 |
| 2013-01-02 | 208.34 |
| 2012-12-31 | 208.34 |
| 2012-12-28 | 210.27 |
| 2012-12-27 | 202.56 |
| 2012-12-24 | 202.56 |
| 2012-12-21 | 202.56 |
| 2012-12-20 | 202.56 |
| 2012-12-19 | 202.56 |
| 2012-12-18 | 200.64 |
| 2012-12-17 | 198.71 |
| 2012-12-14 | 200.64 |
| 2012-12-13 | 200.64 |
| 2012-12-12 | 200.64 |
| 2012-12-11 | 200.64 |
| 2012-12-10 | 200.64 |
| 2012-12-07 | 196.78 |
| 2012-12-06 | 198.71 |
| 2012-12-05 | 198.71 |
| 2012-12-04 | 196.78 |
| 2012-12-03 | 200.64 |
| 2012-11-30 | 200.64 |
| 2012-11-29 | 200.64 |
| 2012-11-28 | 192.93 |
| 2012-11-27 | 194.85 |
| 2012-11-26 | 196.78 |
| 2012-11-23 | 196.78 |
| 2012-11-22 | 194.85 |
| 2012-11-21 | 194.85 |
| 2012-11-20 | 194.85 |
| 2012-11-19 | 196.78 |
| 2012-11-16 | 198.71 |
| 2012-11-15 | 200.64 |
| 2012-11-14 | 191.00 |
| 2012-11-13 | 189.07 |
| 2012-11-12 | 187.15 |
| 2012-11-09 | 187.15 |
| 2012-11-08 | 185.22 |
| 2012-11-07 | 187.15 |
| 2012-11-06 | 187.15 |
| 2012-11-05 | 187.15 |
| 2012-11-02 | 187.15 |
| 2012-11-01 | 187.15 |
| 2012-10-31 | 189.07 |
| 2012-10-30 | 187.15 |
| 2012-10-29 | 187.15 |
| 2012-10-26 | 187.15 |
| 2012-10-25 | 187.15 |
| 2012-10-24 | 189.07 |
| 2012-10-22 | 189.07 |
| 2012-10-19 | 187.15 |
| 2012-10-18 | 189.07 |
| 2012-10-17 | 189.07 |
| 2012-10-16 | 189.07 |
| 2012-10-15 | 189.07 |
| 2012-10-12 | 189.07 |
| 2012-10-11 | 189.07 |
| 2012-10-10 | 189.07 |
| 2012-10-09 | 189.07 |
| 2012-10-08 | 189.07 |
| 2012-10-05 | 191.00 |
| 2012-10-04 | 187.15 |
| 2012-10-03 | 185.22 |
| 2012-09-28 | 187.15 |
| 2012-09-27 | 185.22 |
| 2012-09-26 | 187.15 |
| 2012-09-25 | 185.22 |
| 2012-09-24 | 183.29 |
| 2012-09-21 | 181.36 |
| 2012-09-20 | 187.15 |
| 2012-09-19 | 187.15 |
| 2012-09-18 | 187.15 |
| 2012-09-17 | 186.18 |
| 2012-09-14 | 186.18 |
| 2012-09-13 | 186.18 |
| 2012-09-12 | 184.29 |
| 2012-09-11 | 184.29 |
| 2012-09-10 | 182.39 |
| 2012-09-07 | 182.39 |
| 2012-09-06 | 182.39 |
| 2012-09-05 | 180.50 |
| 2012-09-04 | 184.29 |
| 2012-09-03 | 186.18 |
| 2012-08-31 | 174.81 |
| 2012-08-30 | 174.81 |
| 2012-08-29 | 182.39 |
| 2012-08-28 | 174.81 |
| 2012-08-27 | 165.33 |
| 2012-08-24 | 169.13 |
| 2012-08-23 | 171.02 |
| 2012-08-22 | 178.60 |
| 2012-08-21 | 172.92 |
| 2012-08-20 | 180.50 |
| 2012-08-17 | 178.60 |
| 2012-08-16 | 178.60 |
| 2012-08-15 | 176.71 |
| 2012-08-14 | 174.81 |
| 2012-08-13 | 169.13 |
| 2012-08-10 | 171.02 |
| 2012-08-09 | 176.71 |
| 2012-08-08 | 176.71 |
| 2012-08-07 | 172.92 |
| 2012-08-06 | 176.71 |
| 2012-08-03 | 169.13 |
| 2012-08-02 | 167.23 |
| 2012-08-01 | 169.13 |
| 2012-07-31 | 161.54 |
| 2012-07-30 | 159.65 |
| 2012-07-27 | 155.86 |
| 2012-07-26 | 153.96 |
| 2012-07-25 | 155.86 |
| 2012-07-24 | 150.17 |
| 2012-07-23 | 150.17 |
| 2012-07-20 | 153.96 |
| 2012-07-19 | 155.86 |
| 2012-07-18 | 155.86 |
| 2012-07-17 | 155.86 |
| 2012-07-16 | 159.65 |
| 2012-07-13 | 150.17 |
| 2012-07-12 | 155.86 |
| 2012-07-11 | 161.54 |
| 2012-07-10 | 153.96 |
| 2012-07-09 | 150.17 |
| 2012-07-06 | 146.38 |
| 2012-07-05 | 144.49 |
| 2012-07-04 | 144.49 |
| 2012-07-03 | 140.70 |
| 2012-06-29 | 138.80 |
| 2012-06-28 | 140.70 |
| 2012-06-27 | 142.59 |
| 2012-06-26 | 140.70 |
| 2012-06-25 | 144.49 |
| 2012-06-22 | 144.49 |
| 2012-06-21 | 142.59 |
| 2012-06-20 | 144.49 |
| 2012-06-19 | 144.49 |
| 2012-06-18 | 144.49 |
| 2012-06-15 | 146.38 |
| 2012-06-14 | 144.49 |
| 2012-06-13 | 146.38 |
| 2012-06-12 | 140.70 |
| 2012-06-11 | 140.70 |
| 2012-06-08 | 142.59 |
| 2012-06-07 | 148.28 |
| 2012-06-06 | 152.07 |
| 2012-06-05 | 142.59 |
| 2012-06-04 | 142.59 |
| 2012-06-01 | 146.38 |
| 2012-05-31 | 146.38 |
| 2012-05-30 | 155.86 |
| 2012-05-29 | 146.38 |
| 2012-05-28 | 142.59 |
| 2012-05-25 | 142.59 |
| 2012-05-24 | 150.17 |
| 2012-05-23 | 148.28 |
| 2012-05-22 | 150.17 |
| 2012-05-21 | 150.17 |
| 2012-05-18 | 152.07 |
| 2012-05-17 | 159.65 |
| 2012-05-16 | 146.38 |
| 2012-05-15 | 155.86 |
| 2012-05-14 | 146.38 |
| 2012-05-11 | 135.43 |
| 2012-05-10 | 128.13 |
| 2012-05-09 | 129.96 |
| 2012-05-08 | 133.61 |
| 2012-05-07 | 126.31 |
| 2012-05-04 | 128.13 |
| 2012-05-03 | 129.96 |
| 2012-05-02 | 131.78 |
| 2012-04-30 | 137.26 |
| 2012-04-27 | 133.61 |
| 2012-04-26 | 129.96 |
| 2012-04-25 | 129.96 |
| 2012-04-24 | 129.96 |
| 2012-04-23 | 131.78 |
| 2012-04-20 | 128.13 |
| 2012-04-19 | 124.48 |
| 2012-04-18 | 122.66 |
| 2012-04-17 | 120.83 |
| 2012-04-16 | 122.66 |
| 2012-04-13 | 120.83 |
| 2012-04-12 | 119.01 |
| 2012-04-11 | 119.01 |
| 2012-04-10 | 119.01 |
| 2012-04-05 | 120.83 |
| 2012-04-03 | 120.83 |
| 2012-04-02 | 119.01 |
| 2012-03-30 | 119.01 |
| 2012-03-29 | 113.53 |
| 2012-03-28 | 115.36 |
| 2012-03-27 | 122.66 |
| 2012-03-26 | 122.66 |
| 2012-03-23 | 122.66 |
| 2012-03-22 | 122.66 |
| 2012-03-21 | 122.66 |
| 2012-03-20 | 129.96 |
| 2012-03-19 | 131.78 |
| 2012-03-16 | 128.13 |
| 2012-03-15 | 124.48 |
| 2012-03-14 | 129.96 |
| 2012-03-13 | 124.48 |
| 2012-03-12 | 122.66 |
| 2012-03-09 | 131.78 |
| 2012-03-08 | 119.01 |
| 2012-03-07 | 120.83 |
| 2012-03-06 | 122.66 |
| 2012-03-05 | 124.48 |
| 2012-03-02 | 131.78 |
| 2012-03-01 | 133.61 |
| 2012-02-29 | 135.43 |
| 2012-02-28 | 133.61 |
| 2012-02-27 | 137.26 |
| 2012-02-24 | 133.61 |
| 2012-02-23 | 135.43 |
| 2012-02-22 | 137.26 |
| 2012-02-21 | 137.26 |
| 2012-02-20 | 135.43 |
| 2012-02-17 | 133.61 |
| 2012-02-16 | 139.08 |
| 2012-02-15 | 142.73 |
| 2012-02-14 | 139.08 |
| 2012-02-13 | 133.61 |
| 2012-02-10 | 133.61 |
| 2012-02-09 | 133.61 |
| 2012-02-08 | 133.61 |
| 2012-02-07 | 133.61 |
| 2012-02-06 | 133.61 |
| 2012-02-03 | 133.61 |
| 2012-02-02 | 140.91 |
| 2012-02-01 | 140.91 |
| 2012-01-31 | 133.61 |
| 2012-01-30 | 133.61 |
| 2012-01-27 | 144.56 |
| 2012-01-26 | 133.61 |
| 2012-01-20 | 140.91 |
| 2012-01-19 | 146.38 |
| 2012-01-18 | 137.26 |
| 2012-01-17 | 128.13 |
| 2012-01-16 | 131.78 |
| 2012-01-13 | 135.43 |
| 2012-01-12 | 135.43 |
| 2012-01-11 | 119.01 |
| 2012-01-10 | 122.66 |
| 2012-01-09 | 137.26 |
| 2012-01-06 | 126.31 |
| 2012-01-05 | 131.78 |
| 2012-01-04 | 135.43 |
| 2012-01-03 | 135.43 |
| 2011-12-30 | 135.43 |
| 2011-12-29 | 135.43 |
| 2011-12-28 | 133.61 |
| 2011-12-23 | 129.96 |
| 2011-12-22 | 129.96 |
| 2011-12-21 | 128.13 |
| 2011-12-20 | 137.26 |
| 2011-12-19 | 135.43 |
| 2011-12-16 | 139.08 |
| 2011-12-15 | 139.08 |
| 2011-12-14 | 142.73 |
| 2011-12-13 | 144.56 |
| 2011-12-12 | 151.86 |
| 2011-12-09 | 135.43 |
| 2011-12-08 | 140.91 |
| 2011-12-07 | 126.31 |
| 2011-12-06 | 124.48 |
| 2011-12-05 | 126.31 |
| 2011-12-02 | 126.31 |
| 2011-12-01 | 124.48 |
| 2011-11-30 | 126.31 |
| 2011-11-29 | 122.66 |
| 2011-11-28 | 124.48 |
| 2011-11-25 | 115.36 |
| 2011-11-24 | 119.01 |
| 2011-11-23 | 106.23 |
| 2011-11-22 | 115.36 |
| 2011-11-21 | 115.36 |
| 2011-11-18 | 111.71 |
| 2011-11-17 | 111.71 |
| 2011-11-16 | 102.58 |
| 2011-11-15 | 109.88 |
| 2011-11-14 | 109.88 |
| 2011-11-11 | 102.58 |
| 2011-11-10 | 102.58 |
| 2011-11-09 | 109.88 |
| 2011-11-08 | 109.88 |
| 2011-11-07 | 106.23 |
| 2011-11-04 | 104.41 |
| 2011-11-03 | 108.06 |
| 2011-11-02 | 102.58 |
| 2011-11-01 | 106.23 |
| 2011-10-31 | 102.58 |
| 2011-10-28 | 100.76 |
| 2011-10-27 | 102.58 |
| 2011-10-26 | 98.93 |
| 2011-10-25 | 100.76 |
| 2011-10-24 | 97.11 |
| 2011-10-21 | 91.63 |
| 2011-10-20 | 91.63 |
| 2011-10-19 | 100.76 |
| 2011-10-18 | 100.76 |
| 2011-10-17 | 100.76 |
| 2011-10-14 | 104.41 |
| 2011-10-13 | 106.23 |
| 2011-10-12 | 106.23 |
| 2011-10-11 | 104.41 |
| 2011-10-10 | 104.41 |
| 2011-10-07 | 106.23 |
| 2011-10-06 | 106.23 |
| 2011-10-04 | 93.46 |
| 2011-10-03 | 109.88 |
| 2011-09-30 | 100.76 |
| 2011-09-28 | 108.06 |
| 2011-09-27 | 109.88 |
| 2011-09-26 | 109.88 |
| 2011-09-23 | 109.88 |
| 2011-09-22 | 109.88 |
| 2011-09-21 | 108.06 |
| 2011-09-20 | 115.36 |
| 2011-09-19 | 115.36 |
| 2011-09-16 | 115.36 |
| 2011-09-15 | 109.88 |
| 2011-09-14 | 109.88 |
| 2011-09-12 | 115.36 |
| 2011-09-09 | 117.18 |
| 2011-09-08 | 119.01 |
| 2011-09-07 | 117.18 |
| 2011-09-06 | 117.18 |
| 2011-09-05 | 117.18 |
| 2011-09-02 | 117.18 |
| 2011-09-01 | 129.96 |
| 2011-08-31 | 129.96 |
| 2011-08-30 | 128.13 |
| 2011-08-29 | 126.31 |
| 2011-08-26 | 124.48 |
| 2011-08-25 | 122.66 |
| 2011-08-24 | 119.01 |
| 2011-08-23 | 119.01 |
| 2011-08-22 | 120.83 |
| 2011-08-19 | 120.83 |
| 2011-08-18 | 128.13 |
| 2011-08-17 | 128.13 |
| 2011-08-16 | 131.78 |
| 2011-08-15 | 124.48 |
| 2011-08-12 | 122.66 |
| 2011-08-11 | 122.66 |
| 2011-08-10 | 120.83 |
| 2011-08-09 | 128.13 |
| 2011-08-08 | 129.96 |
| 2011-08-05 | 137.26 |
| 2011-08-04 | 142.73 |
| 2011-08-03 | 150.03 |
| 2011-08-02 | 148.21 |
| 2011-08-01 | 150.03 |
| 2011-07-29 | 151.86 |
| 2011-07-28 | 148.21 |
| 2011-07-27 | 144.56 |
| 2011-07-26 | 150.03 |
| 2011-07-25 | 146.38 |
| 2011-07-22 | 144.56 |
| 2011-07-21 | 144.56 |
| 2011-07-20 | 148.21 |
| 2011-07-19 | 146.38 |
| 2011-07-18 | 150.03 |
| 2011-07-15 | 151.86 |
| 2011-07-14 | 142.73 |
| 2011-07-13 | 150.03 |
| 2011-07-12 | 148.21 |
| 2011-07-11 | 151.86 |
| 2011-07-08 | 153.68 |
| 2011-07-07 | 153.68 |
| 2011-07-06 | 150.03 |
| 2011-07-05 | 151.86 |
| 2011-07-04 | 153.68 |
| 2011-06-30 | 146.38 |
| 2011-06-29 | 140.91 |
| 2011-06-28 | 140.91 |
| 2011-06-27 | 140.91 |
| 2011-06-24 | 146.38 |
| 2011-06-23 | 139.08 |
| 2011-06-22 | 139.08 |
| 2011-06-21 | 140.91 |
| 2011-06-20 | 126.31 |
| 2011-06-17 | 150.03 |
| 2011-06-16 | 153.68 |
| 2011-06-15 | 153.68 |
| 2011-06-14 | 153.68 |
| 2011-06-13 | 155.51 |
| 2011-06-10 | 159.16 |
| 2011-06-09 | 157.33 |
| 2011-06-08 | 162.81 |
| 2011-06-07 | 166.46 |
| 2011-06-03 | 170.11 |
| 2011-06-02 | 171.93 |
| 2011-06-01 | 170.11 |
| 2011-05-31 | 173.76 |
| 2011-05-30 | 171.93 |
| 2011-05-27 | 181.06 |
| 2011-05-26 | 181.06 |
| 2011-05-25 | 181.06 |
| 2011-05-24 | 181.06 |
| 2011-05-23 | 181.06 |
| 2011-05-20 | 181.06 |
| 2011-05-19 | 181.06 |
| 2011-05-18 | 181.06 |
| 2011-05-17 | 177.41 |
| 2011-05-16 | 179.23 |
| 2011-05-13 | 181.06 |
| 2011-05-12 | 157.33 |
| 2011-05-11 | 155.51 |
| 2011-05-09 | 155.51 |
| 2011-05-06 | 155.51 |
| 2011-05-05 | 155.51 |
| 2011-05-04 | 153.68 |
| 2011-05-03 | 155.51 |
| 2011-04-29 | 153.68 |
| 2011-04-28 | 159.16 |
| 2011-04-27 | 153.68 |
| 2011-04-26 | 155.51 |
| 2011-04-21 | 159.16 |
| 2011-04-20 | 153.68 |
| 2011-04-19 | 155.51 |
| 2011-04-18 | 153.68 |
| 2011-04-15 | 155.51 |
| 2011-04-14 | 155.51 |
| 2011-04-13 | 155.51 |
| 2011-04-12 | 155.51 |
| 2011-04-11 | 157.33 |
| 2011-04-08 | 153.68 |
| 2011-04-07 | 150.03 |
| 2011-04-06 | 151.86 |
| 2011-04-04 | 146.38 |
| 2011-04-01 | 151.86 |
| 2011-03-31 | 151.86 |
| 2011-03-30 | 151.86 |
| 2011-03-29 | 148.21 |
| 2011-03-28 | 153.68 |
| 2011-03-25 | 160.98 |
| 2011-03-24 | 160.98 |
| 2011-03-23 | 162.81 |
| 2011-03-22 | 164.63 |
| 2011-03-21 | 160.98 |
| 2011-03-18 | 151.86 |
| 2011-03-17 | 148.21 |
| 2011-03-16 | 159.16 |
| 2011-03-15 | 155.51 |
| 2011-03-14 | 162.81 |
| 2011-03-11 | 157.33 |
| 2011-03-10 | 151.86 |
| 2011-03-09 | 150.03 |
| 2011-03-08 | 146.38 |
| 2011-03-07 | 148.21 |
| 2011-03-04 | 150.03 |
| 2011-03-03 | 150.03 |
| 2011-03-02 | 153.68 |
| 2011-03-01 | 151.86 |
| 2011-02-28 | 153.68 |
| 2011-02-25 | 157.33 |
| 2011-02-24 | 150.03 |
| 2011-02-23 | 155.51 |
| 2011-02-22 | 157.33 |
| 2011-02-21 | 155.51 |
| 2011-02-18 | 157.33 |
| 2011-02-17 | 164.63 |
| 2011-02-16 | 171.93 |
| 2011-02-15 | 168.28 |
| 2011-02-14 | 170.11 |
| 2011-02-11 | 166.46 |
| 2011-02-10 | 171.93 |
| 2011-02-09 | 168.28 |
| 2011-02-08 | 173.76 |
| 2011-02-07 | 168.28 |
| 2011-02-02 | 171.93 |
| 2011-02-01 | 170.11 |
| 2011-01-31 | 164.63 |
| 2011-01-28 | 164.63 |
| 2011-01-27 | 177.41 |
| 2011-01-26 | 175.58 |
| 2011-01-25 | 173.76 |
| 2011-01-24 | 166.46 |
| 2011-01-21 | 168.28 |
| 2011-01-20 | 151.86 |
| 2011-01-19 | 153.68 |
| 2011-01-18 | 148.21 |
| 2011-01-17 | 155.51 |
| 2011-01-14 | 155.51 |
| 2011-01-13 | 157.33 |
| 2011-01-12 | 150.03 |
| 2011-01-11 | 151.86 |
| 2011-01-10 | 155.51 |
| 2011-01-07 | 162.81 |
| 2011-01-06 | 151.86 |
| 2011-01-05 | 150.03 |
| 2011-01-04 | 153.68 |
| 2011-01-03 | 139.08 |
| 2010-12-31 | 124.48 |
| 2010-12-30 | 119.01 |
| 2010-12-29 | 113.53 |
| 2010-12-28 | 115.36 |
| 2010-12-24 | 113.53 |
| 2010-12-23 | 113.53 |
| 2010-12-22 | 117.18 |
| 2010-12-21 | 108.06 |
| 2010-12-20 | 106.23 |
| 2010-12-17 | 108.06 |
| 2010-12-16 | 108.06 |
| 2010-12-15 | 109.88 |
| 2010-12-14 | 111.71 |
| 2010-12-13 | 113.53 |
| 2010-12-10 | 108.06 |
| 2010-12-09 | 111.71 |
| 2010-12-08 | 111.71 |
| 2010-12-07 | 108.06 |
| 2010-12-06 | 113.53 |
| 2010-12-03 | 117.18 |
| 2010-12-02 | 106.23 |
| 2010-12-01 | 104.41 |
| 2010-11-30 | 104.41 |
| 2010-11-29 | 104.41 |
| 2010-11-26 | 102.58 |
| 2010-11-25 | 98.93 |
| 2010-11-24 | 100.76 |
| 2010-11-23 | 98.93 |
| 2010-11-22 | 108.06 |
| 2010-11-19 | 98.93 |
| 2010-11-18 | 97.11 |
| 2010-11-17 | 97.11 |
| 2010-11-16 | 98.93 |
| 2010-11-15 | 98.93 |
| 2010-11-12 | 97.11 |
| 2010-11-11 | 102.58 |
| 2010-11-10 | 106.23 |
| 2010-11-09 | 108.06 |
| 2010-11-08 | 100.76 |
| 2010-11-05 | 98.93 |
| 2010-11-04 | 98.93 |
| 2010-11-03 | 98.93 |
| 2010-11-02 | 97.11 |
| 2010-11-01 | 98.93 |
| 2010-10-29 | 100.76 |
| 2010-10-28 | 100.76 |
| 2010-10-27 | 104.41 |
| 2010-10-26 | 95.28 |
| 2010-10-25 | 97.11 |
| 2010-10-22 | 95.28 |
| 2010-10-21 | 95.28 |
| 2010-10-20 | 95.28 |
| 2010-10-19 | 97.11 |
| 2010-10-18 | 97.11 |
| 2010-10-15 | 97.11 |
| 2010-10-14 | 98.93 |
| 2010-10-13 | 97.11 |
| 2010-10-12 | 98.93 |
| 2010-10-11 | 97.11 |
| 2010-10-08 | 97.11 |
| 2010-10-07 | 97.11 |
| 2010-10-06 | 97.11 |
| 2010-10-05 | 95.28 |
| 2010-10-04 | 97.11 |
| 2010-09-30 | 98.93 |
| 2010-09-29 | 97.11 |
| 2010-09-28 | 91.63 |
| 2010-09-27 | 95.28 |
| 2010-09-24 | 95.28 |
| 2010-09-22 | 97.11 |
| 2010-09-21 | 95.28 |
| 2010-09-20 | 98.93 |
| 2010-09-17 | 98.93 |
| 2010-09-16 | 95.28 |
| 2010-09-15 | 97.11 |
| 2010-09-14 | 95.28 |
| 2010-09-13 | 95.28 |
| 2010-09-10 | 97.11 |
| 2010-09-09 | 93.46 |
| 2010-09-08 | 97.11 |
| 2010-09-07 | 98.93 |
| 2010-09-06 | 95.28 |
| 2010-09-03 | 95.28 |
| 2010-09-02 | 95.28 |
| 2010-09-01 | 97.11 |
| 2010-08-31 | 91.63 |
| 2010-08-30 | 89.81 |
| 2010-08-27 | 91.63 |
| 2010-08-26 | 91.63 |
| 2010-08-25 | 93.46 |
| 2010-08-24 | 95.28 |
| 2010-08-23 | 97.11 |
| 2010-08-20 | 93.46 |
| 2010-08-19 | 95.28 |
| 2010-08-18 | 93.46 |
| 2010-08-17 | 97.11 |
| 2010-08-16 | 95.28 |
| 2010-08-13 | 97.11 |
| 2010-08-12 | 95.28 |
| 2010-08-11 | 104.41 |
| 2010-08-10 | 100.76 |
| 2010-08-09 | 106.23 |
| 2010-08-06 | 111.71 |
| 2010-08-05 | 98.93 |
| 2010-08-04 | 97.11 |
| 2010-08-03 | 98.93 |
| 2010-08-02 | 98.93 |
| 2010-07-30 | 100.76 |
| 2010-07-29 | 98.93 |
| 2010-07-28 | 98.93 |
| 2010-07-27 | 98.93 |
| 2010-07-26 | 102.58 |
| 2010-07-23 | 100.76 |
| 2010-07-22 | 97.11 |
| 2010-07-21 | 95.28 |
| 2010-07-20 | 93.46 |
| 2010-07-19 | 93.46 |
| 2010-07-16 | 91.63 |
| 2010-07-15 | 93.46 |
| 2010-07-14 | 95.28 |
| 2010-07-13 | 95.28 |
| 2010-07-12 | 95.28 |
| 2010-07-09 | 97.11 |
| 2010-07-08 | 95.28 |
| 2010-07-07 | 93.46 |
| 2010-07-06 | 93.46 |
| 2010-07-05 | 95.28 |
| 2010-07-02 | 95.28 |
| 2010-06-30 | 97.11 |
| 2010-06-29 | 98.93 |
| 2010-06-28 | 98.93 |
| 2010-06-25 | 98.93 |
| 2010-06-24 | 97.11 |
| 2010-06-23 | 98.93 |
| 2010-06-22 | 100.76 |
| 2010-06-21 | 98.93 |
| 2010-06-18 | 93.46 |
| 2010-06-17 | 100.76 |
| 2010-06-15 | 98.93 |
| 2010-06-14 | 98.93 |
| 2010-06-11 | 98.93 |
| 2010-06-10 | 102.58 |
| 2010-06-09 | 104.41 |
| 2010-06-08 | 102.58 |
| 2010-06-07 | 100.76 |
| 2010-06-04 | 104.41 |
| 2010-06-03 | 104.41 |
| 2010-06-02 | 100.76 |
| 2010-06-01 | 98.93 |
| 2010-05-31 | 95.28 |
| 2010-05-28 | 97.11 |
| 2010-05-27 | 93.46 |
| 2010-05-26 | 91.63 |
| 2010-05-25 | 89.81 |
| 2010-05-24 | 95.28 |
| 2010-05-20 | 93.46 |
| 2010-05-19 | 102.58 |
| 2010-05-18 | 109.88 |
| 2010-05-17 | 113.53 |
| 2010-05-14 | 100.76 |
| 2010-05-13 | 97.11 |
| 2010-05-12 | 95.28 |
| 2010-05-11 | 95.28 |
| 2010-05-10 | 95.28 |
| 2010-05-07 | 93.46 |
| 2010-05-06 | 95.28 |
| 2010-05-05 | 100.76 |
| 2010-05-04 | 98.93 |
| 2010-05-03 | 97.11 |
| 2010-04-30 | 100.76 |
| 2010-04-29 | 98.93 |
| 2010-04-28 | 104.41 |
| 2010-04-27 | 98.93 |
| 2010-04-26 | 102.58 |
| 2010-04-23 | 98.93 |
| 2010-04-22 | 97.11 |
| 2010-04-21 | 100.76 |
| 2010-04-20 | 100.76 |
| 2010-04-19 | 102.58 |
| 2010-04-16 | 102.58 |
| 2010-04-15 | 108.06 |
| 2010-04-14 | 104.41 |
| 2010-04-13 | 106.23 |
| 2010-04-12 | 106.23 |
| 2010-04-09 | 117.18 |
| 2010-04-08 | 102.58 |
| 2010-04-07 | 98.93 |
| 2010-04-01 | 102.58 |
| 2010-03-31 | 102.58 |
| 2010-03-30 | 100.76 |
| 2010-03-29 | 97.11 |
| 2010-03-26 | 98.93 |
| 2010-03-25 | 97.11 |
| 2010-03-24 | 97.11 |
| 2010-03-23 | 95.28 |
| 2010-03-22 | 91.63 |
| 2010-03-19 | 97.11 |
| 2010-03-18 | 95.28 |
| 2010-03-17 | 100.76 |
| 2010-03-16 | 104.41 |
| 2010-03-15 | 106.23 |
| 2010-03-12 | 102.58 |
| 2010-03-11 | 106.23 |
| 2010-03-10 | 106.23 |
| 2010-03-09 | 122.66 |
| 2010-03-08 | 93.46 |
| 2010-03-05 | 102.58 |
| 2010-03-04 | 108.06 |
| 2010-03-03 | 119.01 |
| 2010-03-02 | 119.01 |
| 2010-03-01 | 119.01 |
| 2010-02-26 | 113.53 |
| 2010-02-25 | 115.36 |
| 2010-02-24 | 117.18 |
| 2010-02-23 | 126.31 |
| 2010-02-22 | 122.66 |
| 2010-02-19 | 120.83 |
| 2010-02-18 | 115.36 |
| 2010-02-17 | 119.01 |
| 2010-02-12 | 91.63 |
| 2010-02-11 | 89.81 |
| 2010-02-10 | 82.51 |
| 2010-02-09 | 82.51 |
| 2010-02-08 | 84.33 |
| 2010-02-05 | 87.98 |
| 2010-02-04 | 58.78 |
| 2010-02-03 | 58.78 |
| 2010-02-02 | 58.78 |
| 2010-02-01 | 58.78 |
| 2010-01-29 | 58.78 |
| 2010-01-28 | 66.08 |
| 2010-01-27 | 60.60 |
| 2010-01-26 | 66.08 |
| 2010-01-25 | 84.33 |
| 2010-01-22 | 119.01 |
| 2010-01-21 | 102.58 |
| 2010-01-20 | 69.73 |
| 2010-01-19 | 66.08 |
| 2010-01-18 | 69.73 |
| 2010-01-15 | 66.08 |
| 2010-01-14 | 60.60 |
| 2010-01-13 | 62.43 |
| 2010-01-12 | 42.35 |
| 2010-01-11 | 40.53 |
| 2010-01-08 | 36.88 |
| 2010-01-07 | 36.88 |
| 2010-01-06 | 38.70 |
| 2010-01-05 | 38.70 |
| 2010-01-04 | 40.53 |
| 2009-12-31 | 36.88 |
| 2009-12-30 | 36.88 |
| 2009-12-29 | 36.88 |
| 2009-12-28 | 36.88 |
| 2009-12-24 | 36.88 |
| 2009-12-23 | 33.23 |
| 2009-12-22 | 31.40 |
| 2009-12-21 | 31.40 |
| 2009-12-18 | 33.23 |
| 2009-12-17 | 35.05 |
| 2009-12-16 | 33.23 |
| 2009-12-15 | 33.23 |
| 2009-12-14 | 35.05 |
| 2009-12-11 | 33.23 |
| 2009-12-10 | 35.05 |
| 2009-12-09 | 35.05 |
| 2009-12-08 | 36.88 |
| 2009-12-07 | 38.70 |
| 2009-12-04 | 33.23 |
| 2009-12-03 | 35.05 |
| 2009-12-02 | 33.23 |
| 2009-12-01 | 35.05 |
| 2009-11-30 | 36.88 |
| 2009-11-27 | 33.23 |
| 2009-11-26 | 35.05 |
| 2009-11-25 | 36.88 |
| 2009-11-24 | 38.70 |
| 2009-11-23 | 40.53 |
| 2009-11-20 | 38.70 |
| 2009-11-19 | 36.88 |
| 2009-11-18 | 31.40 |
| 2009-11-17 | 38.70 |
| 2009-11-16 | 38.70 |
| 2009-11-13 | 44.18 |
| 2009-11-12 | 42.35 |
| 2009-11-11 | 40.53 |
| 2009-11-10 | 36.88 |
| 2009-11-09 | 38.70 |
| 2009-11-06 | 33.23 |
| 2009-11-05 | 36.88 |
| 2009-11-04 | 36.88 |
| 2009-11-03 | 38.70 |
| 2009-11-02 | 42.35 |
| 2009-10-30 | 40.53 |
| 2009-10-29 | 38.70 |
| 2009-10-28 | 36.88 |
| 2009-10-27 | 33.23 |
| 2009-10-23 | 33.23 |
| 2009-10-22 | 33.23 |
| 2009-10-21 | 31.40 |
| 2009-10-20 | 35.05 |
| 2009-10-19 | 35.05 |
| 2009-10-16 | 33.23 |
| 2009-10-15 | 33.23 |
| 2009-10-14 | 33.23 |
| 2009-10-13 | 33.23 |
| 2009-10-12 | 33.23 |
| 2009-10-09 | 36.88 |
| 2009-10-08 | 33.23 |
| 2009-10-07 | 33.23 |
| 2009-10-06 | 35.05 |
| 2009-10-05 | 35.05 |
| 2009-10-02 | 36.88 |
| 2009-09-30 | 35.05 |
| 2009-09-29 | 35.05 |
| 2009-09-28 | 29.58 |
| 2009-09-25 | 35.05 |
| 2009-09-24 | 35.05 |
| 2009-09-23 | 35.05 |
| 2009-09-22 | 36.88 |
| 2009-09-21 | 36.88 |
| 2009-09-18 | 36.88 |
| 2009-09-17 | 42.35 |
| 2009-09-16 | 46.00 |
| 2009-09-15 | 36.88 |
| 2009-09-14 | 42.35 |
| 2009-09-11 | 38.70 |
| 2009-09-10 | 38.70 |
| 2009-09-09 | 40.53 |
| 2009-09-08 | 42.35 |
| 2009-09-07 | 46.00 |
| 2009-09-04 | 36.88 |
| 2009-09-03 | 36.88 |
| 2009-09-02 | 36.88 |
| 2009-09-01 | 38.70 |
| 2009-08-31 | 36.88 |
| 2009-08-28 | 36.88 |
| 2009-08-27 | 42.35 |
| 2009-08-26 | 38.70 |
| 2009-08-25 | 46.00 |
| 2009-08-24 | 49.65 |
| 2009-08-21 | 42.35 |
| 2009-08-20 | 36.88 |
| 2009-08-19 | 38.70 |
| 2009-08-18 | 35.05 |
| 2009-08-17 | 33.23 |
| 2009-08-14 | 40.53 |
| 2009-08-13 | 40.53 |
| 2009-08-12 | 42.35 |
| 2009-08-11 | 40.53 |
| 2009-08-10 | 46.00 |
| 2009-08-07 | 40.53 |
| 2009-08-06 | 46.00 |
| 2009-08-05 | 44.18 |
| 2009-08-04 | 46.00 |
| 2009-08-03 | 46.00 |
| 2009-07-31 | 38.70 |
| 2009-07-30 | 27.75 |
| 2009-07-29 | 25.93 |
| 2009-07-28 | 29.58 |
| 2009-07-27 | 27.75 |
| 2009-07-24 | 27.75 |
| 2009-07-23 | 27.75 |
| 2009-07-22 | 27.75 |
| 2009-07-21 | 27.75 |
| 2009-07-20 | 29.58 |
| 2009-07-17 | 27.75 |
| 2009-07-16 | 25.93 |
| 2009-07-15 | 27.75 |
| 2009-07-14 | 27.75 |
| 2009-07-13 | 24.10 |
| 2009-07-10 | 27.75 |
| 2009-07-09 | 25.93 |
| 2009-07-08 | 27.75 |
| 2009-07-07 | 27.75 |
| 2009-07-06 | 24.10 |
| 2009-07-03 | 27.75 |
| 2009-07-02 | 27.75 |
| 2009-06-30 | 25.93 |
| 2009-06-29 | 27.75 |
| 2009-06-26 | 27.75 |
| 2009-06-25 | 25.93 |
| 2009-06-24 | 27.75 |
| 2009-06-23 | 22.28 |
| 2009-06-22 | 27.75 |
| 2009-06-19 | 27.75 |
| 2009-06-18 | 27.75 |
| 2009-06-17 | 31.40 |
| 2009-06-16 | 27.75 |
| 2009-06-15 | 24.10 |
| 2009-06-12 | 31.40 |
| 2009-06-11 | 31.40 |
| 2009-06-10 | 29.58 |
| 2009-06-09 | 27.75 |
| 2009-06-08 | 25.93 |
| 2009-06-05 | 33.23 |
| 2009-06-04 | 31.40 |
| 2009-06-03 | 33.23 |
| 2009-06-02 | 29.58 |
| 2009-06-01 | 27.75 |
| 2009-05-29 | 33.23 |
| 2009-05-27 | 29.58 |
| 2009-05-26 | 8.23 |
| 2009-05-25 | 11.83 |
| 2009-05-22 | 6.42 |
| 2009-05-21 | 4.62 |
| 2009-05-20 | -11.62 |
| 2009-05-19 | -13.42 |
| 2009-05-18 | -16.13 |
| 2009-05-15 | -13.42 |
| 2009-05-14 | -10.71 |
| 2009-05-13 | -9.81 |
| 2009-05-12 | -11.62 |
| 2009-05-11 | -17.93 |
| 2009-05-08 | -17.03 |
| 2009-05-07 | -19.73 |
| 2009-05-06 | -18.83 |
| 2009-05-05 | -20.63 |
| 2009-05-04 | -20.63 |
| 2009-04-30 | -23.34 |
| 2009-04-29 | -19.73 |
| 2009-04-28 | -23.34 |
| 2009-04-27 | -17.93 |
| 2009-04-24 | -17.03 |
| 2009-04-23 | -24.24 |
| 2009-04-22 | -24.24 |
| 2009-04-21 | -23.34 |
| 2009-04-20 | -23.34 |
| 2009-04-17 | -22.44 |
| 2009-04-16 | -19.73 |
| 2009-04-15 | -24.24 |
| 2009-04-14 | -21.54 |
| 2009-04-09 | -21.54 |
| 2009-04-08 | -25.14 |
| 2009-04-07 | -24.24 |
| 2009-04-06 | -21.54 |
| 2009-04-03 | -21.54 |
| 2009-04-02 | -18.83 |
| 2009-04-01 | -22.44 |
| 2009-03-31 | -24.24 |
| 2009-03-30 | -24.24 |
| 2009-03-27 | -24.24 |
| 2009-03-26 | -24.24 |
| 2009-03-25 | -22.44 |
| 2009-03-24 | -22.44 |
| 2009-03-23 | -18.83 |
| 2009-03-20 | -19.73 |
| 2009-03-19 | -18.83 |
| 2009-03-18 | -20.63 |
| 2009-03-17 | -19.73 |
| 2009-03-16 | -26.05 |
| 2009-03-13 | -22.44 |
| 2009-03-12 | -22.44 |
| 2009-03-11 | -24.24 |
| 2009-03-10 | -22.44 |
| 2009-03-09 | -20.63 |
| 2009-03-06 | -20.63 |
| 2009-03-05 | -22.44 |
| 2009-03-04 | -17.93 |
| 2009-03-03 | -22.44 |
| 2009-03-02 | -23.34 |
| 2009-02-27 | -22.44 |
| 2009-02-26 | -20.63 |
| 2009-02-25 | -18.83 |
| 2009-02-24 | -17.03 |
| 2009-02-23 | -11.62 |
| 2009-02-20 | -24.24 |
| 2009-02-19 | -20.63 |
| 2009-02-18 | -18.83 |
| 2009-02-17 | -26.05 |
| 2009-02-16 | -22.44 |
| 2009-02-13 | -26.05 |
| 2009-02-12 | -21.54 |
| 2009-02-11 | -21.54 |
| 2009-02-10 | -25.14 |
| 2009-02-09 | -29.65 |
| 2009-02-06 | -29.65 |
| 2009-02-05 | -25.14 |
| 2009-02-04 | -24.24 |
| 2009-02-03 | -27.85 |
| 2009-02-02 | -27.85 |
| 2009-01-30 | -24.24 |
| 2009-01-29 | -24.24 |
| 2009-01-23 | -24.24 |
| 2009-01-22 | -27.85 |
| 2009-01-21 | -27.85 |
| 2009-01-20 | -27.85 |
| 2009-01-19 | -24.24 |
| 2009-01-16 | -20.63 |
| 2009-01-15 | -26.05 |
| 2009-01-14 | -27.85 |
| 2009-01-13 | -32.36 |
| 2009-01-12 | -33.26 |
| 2009-01-09 | -31.46 |
| 2009-01-08 | -33.26 |
| 2009-01-07 | -33.26 |
| 2009-01-06 | -30.56 |
| 2009-01-05 | -28.75 |
| 2009-01-02 | -27.85 |
| 2008-12-31 | -31.46 |
| 2008-12-30 | -31.46 |
| 2008-12-29 | -33.26 |
| 2008-12-24 | -33.26 |
| 2008-12-23 | -33.26 |
| 2008-12-22 | -31.46 |
| 2008-12-19 | -30.56 |
| 2008-12-18 | -27.85 |
| 2008-12-17 | -26.05 |
| 2008-12-16 | -26.05 |
| 2008-12-15 | -26.05 |
| 2008-12-12 | -26.05 |
| 2008-12-11 | -26.05 |
| 2008-12-10 | -26.05 |
| 2008-12-09 | -26.05 |
| 2008-12-08 | -26.05 |
| 2008-12-05 | -26.05 |
| 2008-12-04 | -26.05 |
| 2008-12-03 | -26.05 |
| 2008-12-02 | -26.05 |
| 2008-12-01 | -26.05 |
| 2008-11-28 | -26.05 |
| 2008-11-27 | -24.24 |
| 2008-11-26 | -27.85 |
| 2008-11-25 | -29.65 |
| 2008-11-24 | -29.65 |
| 2008-11-21 | -29.65 |
| 2008-11-20 | -31.46 |
| 2008-11-19 | -29.65 |
| 2008-11-18 | -40.48 |
| 2008-11-17 | -36.87 |
| 2008-11-14 | -42.28 |
| 2008-11-13 | -42.28 |
| 2008-11-12 | -42.28 |
| 2008-11-11 | -42.28 |
| 2008-11-10 | -42.28 |
| 2008-11-07 | -42.28 |
| 2008-11-06 | -42.28 |
| 2008-11-05 | -44.08 |
| 2008-11-04 | -41.38 |
| 2008-11-03 | -45.89 |
| 2008-10-31 | -48.59 |
| 2008-10-30 | -42.28 |
| 2008-10-29 | -49.49 |
| 2008-10-28 | -53.10 |
| 2008-10-27 | -56.53 |
| 2008-10-24 | -44.08 |
| 2008-10-23 | -36.87 |
| 2008-10-22 | -35.06 |
| 2008-10-21 | -36.87 |
| 2008-10-20 | -32.36 |
| 2008-10-17 | -30.56 |
| 2008-10-16 | -34.16 |
| 2008-10-15 | -31.46 |
| 2008-10-14 | -33.26 |
| 2008-10-13 | -40.48 |
| 2008-10-10 | -43.18 |
| 2008-10-09 | -28.75 |
| 2008-10-08 | -37.77 |
| 2008-10-06 | -28.75 |
| 2008-10-03 | -31.46 |
| 2008-10-02 | -29.65 |
| 2008-09-30 | -27.85 |
| 2008-09-29 | -27.85 |
| 2008-09-26 | -27.85 |
| 2008-09-25 | -27.85 |
| 2008-09-24 | -29.65 |
| 2008-09-23 | -29.65 |
| 2008-09-22 | -28.75 |
| 2008-09-19 | -33.26 |
| 2008-09-18 | -35.97 |
| 2008-09-17 | -27.85 |
| 2008-09-16 | -44.08 |
| 2008-09-12 | -45.89 |
| 2008-09-11 | -48.59 |
| 2008-09-10 | -37.77 |
| 2008-09-09 | -35.06 |
| 2008-09-08 | -37.77 |
| 2008-09-05 | -36.87 |
| 2008-09-04 | -34.16 |
| 2008-09-03 | -35.06 |
| 2008-09-02 | -35.06 |
| 2008-09-01 | -34.16 |
| 2008-08-29 | -33.26 |
| 2008-08-28 | -34.16 |
| 2008-08-27 | -37.77 |
| 2008-08-26 | -35.06 |
| 2008-08-25 | -30.56 |
| 2008-08-21 | -27.85 |
| 2008-08-20 | -27.85 |
| 2008-08-19 | -32.36 |
| 2008-08-18 | -26.95 |
| 2008-08-15 | -23.34 |
| 2008-08-14 | -23.34 |
| 2008-08-13 | -27.85 |
| 2008-08-12 | -18.83 |
| 2008-08-11 | -27.85 |
| 2008-08-08 | -24.24 |
| 2008-08-07 | -22.44 |
| 2008-08-05 | -22.44 |
| 2008-08-04 | -22.44 |
| 2008-08-01 | -24.24 |
| 2008-07-31 | -24.24 |
| 2008-07-30 | -22.44 |
| 2008-07-29 | -22.44 |
| 2008-07-28 | -22.44 |
| 2008-07-25 | -22.44 |
| 2008-07-24 | -26.05 |
| 2008-07-23 | -26.05 |
| 2008-07-22 | -26.05 |
| 2008-07-21 | -20.63 |
| 2008-07-18 | -26.05 |
| 2008-07-17 | -20.63 |
| 2008-07-16 | -24.24 |
| 2008-07-15 | -19.73 |
| 2008-07-14 | -18.83 |
| 2008-07-11 | -18.83 |
| 2008-07-10 | -26.05 |
| 2008-07-09 | -26.05 |
| 2008-07-08 | -18.83 |
| 2008-07-07 | -18.83 |
| 2008-07-04 | -18.83 |
| 2008-07-03 | -20.63 |
| 2008-07-02 | -27.85 |
| 2008-06-30 | -19.73 |
| 2008-06-27 | -26.05 |
| 2008-06-26 | -18.83 |
| 2008-06-25 | -18.83 |
| 2008-06-24 | -18.83 |
| 2008-06-23 | -23.34 |
| 2008-06-20 | -19.73 |
| 2008-06-19 | -20.63 |
| 2008-06-18 | -21.54 |
| 2008-06-17 | -15.22 |
| 2008-06-16 | -15.22 |
| 2008-06-13 | -17.03 |
| 2008-06-12 | -9.81 |
| 2008-06-11 | -8.01 |
| 2008-06-10 | -8.01 |
| 2008-06-06 | -8.01 |
| 2008-06-05 | -8.01 |
| 2008-06-04 | -6.20 |
| 2008-06-03 | -9.81 |
| 2008-06-02 | -9.81 |
| 2008-05-30 | -6.20 |
| 2008-05-29 | -12.52 |
| 2008-05-28 | -12.52 |
| 2008-05-27 | -12.52 |
| 2008-05-26 | -12.52 |
| 2008-05-23 | -9.81 |
| 2008-05-22 | -9.81 |
| 2008-05-21 | -8.01 |
| 2008-05-20 | -11.62 |
| 2008-05-19 | -6.20 |
| 2008-05-16 | -6.20 |
| 2008-05-15 | -10.71 |
| 2008-05-14 | -10.71 |
| 2008-05-13 | -7.14 |
| 2008-05-09 | -10.71 |
| 2008-05-08 | -12.50 |
| 2008-05-07 | -13.39 |
| 2008-05-06 | -10.71 |
| 2008-05-05 | -7.14 |
| 2008-05-02 | -3.57 |
| 2008-04-30 | 5.36 |
| 2008-04-29 | -7.14 |
| 2008-04-28 | -8.93 |
| 2008-04-25 | -8.93 |
| 2008-04-24 | -8.93 |
| 2008-04-23 | -10.71 |
| 2008-04-22 | -16.07 |
| 2008-04-21 | -10.71 |
| 2008-04-18 | -8.93 |
| 2008-04-17 | -12.50 |
| 2008-04-16 | -10.71 |
| 2008-04-15 | -14.29 |
| 2008-04-14 | -19.64 |
| 2008-04-11 | -15.18 |
| 2008-04-10 | -19.64 |
| 2008-04-09 | -14.29 |
| 2008-04-08 | -21.43 |
| 2008-04-07 | -25.89 |
| 2008-04-03 | -26.79 |
| 2008-04-02 | -24.11 |
| 2008-04-01 | -19.64 |
| 2008-03-31 | -26.79 |
| 2008-03-28 | -28.57 |
| 2008-03-27 | -29.46 |
| 2008-03-26 | -28.57 |
| 2008-03-25 | -35.71 |
| 2008-03-20 | -38.39 |
| 2008-03-19 | -38.39 |
| 2008-03-18 | -46.43 |
| 2008-03-17 | -37.50 |
| 2008-03-14 | -26.79 |
| 2008-03-13 | -33.93 |
| 2008-03-12 | -33.93 |
| 2008-03-11 | -33.04 |
| 2008-03-10 | -28.57 |
| 2008-03-07 | -26.79 |
| 2008-03-06 | -24.11 |
| 2008-03-05 | -23.21 |
| 2008-03-04 | -21.43 |
| 2008-03-03 | -17.86 |
| 2008-02-29 | -24.11 |
| 2008-02-28 | -24.11 |
| 2008-02-27 | -26.79 |
| 2008-02-26 | -30.36 |
| 2008-02-25 | -30.36 |
| 2008-02-22 | -30.36 |
| 2008-02-21 | -28.57 |
| 2008-02-20 | -28.57 |
| 2008-02-19 | -19.64 |
| 2008-02-18 | -25.00 |
| 2008-02-15 | -23.21 |
| 2008-02-14 | -17.86 |
| 2008-02-13 | -17.86 |
| 2008-02-12 | -37.50 |
| 2008-02-11 | -37.50 |
| 2008-02-06 | -37.50 |
| 2008-02-05 | -37.50 |
| 2008-02-04 | -37.50 |
| 2008-02-01 | -37.50 |
| 2008-01-31 | -39.29 |
| 2008-01-30 | -33.93 |
| 2008-01-29 | -35.71 |
| 2008-01-28 | -37.50 |
| 2008-01-25 | -35.71 |
| 2008-01-24 | -38.39 |
| 2008-01-23 | -37.50 |
| 2008-01-22 | -45.54 |
| 2008-01-21 | -24.11 |
| 2008-01-18 | -25.89 |
| 2008-01-17 | -23.21 |
| 2008-01-16 | -19.64 |
| 2008-01-15 | -23.21 |
| 2008-01-14 | -14.29 |
| 2008-01-11 | -13.39 |
| 2008-01-10 | -12.50 |
| 2008-01-09 | -12.50 |
| 2008-01-08 | -12.50 |
| 2008-01-07 | -24.11 |
| 2008-01-04 | -14.29 |
| 2008-01-03 | -12.50 |
| 2008-01-02 | -23.21 |
| 2007-12-31 | -26.79 |
| 2007-12-28 | -26.79 |
| 2007-12-27 | -24.11 |
| 2007-12-24 | -16.07 |
| 2007-12-21 | -18.75 |
| 2007-12-20 | -16.96 |
| 2007-12-19 | -16.96 |
| 2007-12-18 | -22.32 |
| 2007-12-17 | -16.96 |
| 2007-12-14 | -12.50 |
| 2007-12-13 | -10.71 |
| 2007-12-12 | -8.93 |
| 2007-12-11 | -8.93 |
| 2007-12-10 | -14.29 |
| 2007-12-07 | -7.14 |
| 2007-12-06 | -10.71 |
| 2007-12-05 | -10.71 |
| 2007-12-04 | -12.50 |
| 2007-12-03 | -8.93 |
| 2007-11-30 | -8.93 |
| 2007-11-29 | -8.93 |
| 2007-11-28 | -10.71 |
| 2007-11-27 | -10.71 |
| 2007-11-26 | -3.57 |
| 2007-11-23 | -3.57 |
| 2007-11-22 | -8.93 |
| 2007-11-21 | -8.93 |
| 2007-11-20 | -3.57 |
| 2007-11-19 | -10.71 |
| 2007-11-16 | -8.93 |
| 2007-11-15 | -1.79 |
| 2007-11-14 | -1.79 |
| 2007-11-13 | -8.93 |
| 2007-11-12 | -8.93 |
| 2007-11-09 | 1.79 |
| 2007-11-08 | -1.79 |
| 2007-11-07 | 3.57 |
| 2007-11-06 | 3.57 |
| 2007-11-05 | 1.79 |
| 2007-11-02 | 8.93 |
| 2007-11-01 | 7.14 |
| 2007-10-31 | 8.93 |
| 2007-10-30 | 10.71 |
| 2007-10-29 | 12.50 |
| 2007-10-26 | 12.50 |
| 2007-10-25 | 14.29 |
| 2007-10-24 | 16.07 |
| 2007-10-23 | 14.29 |
| 2007-10-22 | 14.29 |
| 2007-10-18 | 16.07 |
| 2007-10-17 | 12.50 |
| 2007-10-16 | 16.07 |
| 2007-10-15 | 17.86 |
| 2007-10-12 | 21.43 |
| 2007-10-11 | 21.43 |
| 2007-10-10 | 21.43 |
| 2007-10-09 | 16.07 |
| 2007-10-08 | 16.07 |
| 2007-10-05 | 19.64 |
| 2007-10-04 | 14.29 |
| 2007-10-03 | 19.64 |
| 2007-10-02 | 23.21 |
| 2007-09-28 | 25.00 |
| 2007-09-27 | 25.00 |
| 2007-09-25 | 25.00 |
| 2007-09-24 | 26.79 |
| 2007-09-21 | 25.00 |
| 2007-09-20 | 23.21 |
| 2007-09-19 | 23.21 |
| 2007-09-18 | 25.00 |
| 2007-09-17 | 25.00 |
| 2007-09-14 | 26.79 |
| 2007-09-13 | 25.00 |
| 2007-09-12 | 26.79 |
| 2007-09-11 | 25.00 |
| 2007-09-10 | 26.79 |
| 2007-09-07 | 28.57 |
| 2007-09-06 | 25.00 |
| 2007-09-05 | 26.79 |
| 2007-09-04 | 30.36 |
| 2007-09-03 | 26.79 |
| 2007-08-31 | 16.07 |
| 2007-08-30 | 19.64 |
| 2007-08-29 | 16.07 |
| 2007-08-28 | 25.00 |
| 2007-08-27 | 28.57 |
| 2007-08-24 | 23.21 |
| 2007-08-23 | 10.71 |
| 2007-08-22 | 14.29 |
| 2007-08-21 | 10.71 |
| 2007-08-20 | 12.50 |
| 2007-08-17 | 3.57 |
| 2007-08-16 | 12.50 |
| 2007-08-15 | 26.79 |
| 2007-08-14 | 32.14 |
| 2007-08-13 | 26.79 |
| 2007-08-10 | 19.64 |
| 2007-08-09 | 25.00 |
| 2007-08-08 | 28.57 |
| 2007-08-07 | 23.21 |
| 2007-08-06 | 30.36 |
| 2007-08-03 | 37.50 |
| 2007-08-02 | 37.50 |
| 2007-08-01 | 37.50 |
| 2007-07-31 | 46.43 |
| 2007-07-30 | 21.43 |
| 2007-07-27 | 17.86 |
| 2007-07-26 | 21.43 |
| 2007-07-25 | 23.21 |
| 2007-07-24 | 19.64 |
| 2007-07-23 | 19.64 |
| 2007-07-20 | 23.21 |
| 2007-07-19 | 19.64 |
| 2007-07-18 | 21.43 |
| 2007-07-17 | 19.64 |
| 2007-07-16 | 28.57 |
| 2007-07-13 | 30.36 |
| 2007-07-12 | 30.36 |
| 2007-07-11 | 25.00 |
| 2007-07-10 | 19.64 |
| 2007-07-09 | 17.86 |
| 2007-07-06 | 16.07 |
| 2007-07-05 | 16.07 |
| 2007-07-04 | 21.43 |
| 2007-07-03 | 19.64 |
| 2007-06-29 | 14.29 |
| 2007-06-28 | 21.43 |
| 2007-06-27 | 19.64 |
| 2007-06-26 | 23.21 |
| 2007-06-25 | 25.00 |
| 2007-06-22 | 19.64 |
| 2007-06-21 | 10.71 |
| 2007-06-20 | 17.86 |
| 2007-06-18 | 14.29 |
| 2007-06-15 | 14.29 |
| 2007-06-14 | 28.57 |
| 2007-06-13 | 26.79 |
| 2007-06-12 | 32.14 |
| 2007-06-11 | 33.93 |
| 2007-06-08 | 33.93 |
| 2007-06-07 | 30.36 |
| 2007-06-06 | 30.36 |
| 2007-06-05 | 26.79 |
| 2007-06-04 | 33.93 |
| 2007-06-01 | 48.22 |
| 2007-05-31 | 7.14 |
| 2007-05-30 | 10.71 |
| 2007-05-29 | 19.64 |
| 2007-05-28 | 21.43 |
| 2007-05-25 | 14.29 |
| 2007-05-23 | 3.57 |
| 2007-05-22 | -12.50 |
| 2007-05-21 | -10.71 |
| 2007-05-18 | -10.71 |
| 2007-05-17 | -16.07 |
| 2007-05-16 | -14.29 |
| 2007-05-15 | -20.54 |
| 2007-05-14 | -19.64 |
| 2007-05-11 | -18.75 |
| 2007-05-10 | -16.96 |
| 2007-05-09 | -24.11 |
| 2007-05-08 | -25.00 |
| 2007-05-07 | -21.43 |
| 2007-05-04 | -16.07 |
| 2007-05-03 | -16.07 |
| 2007-05-02 | -16.07 |
| 2007-04-30 | -19.64 |
| 2007-04-27 | -17.86 |
| 2007-04-26 | -18.75 |
| 2007-04-25 | -16.96 |
| 2007-04-24 | -14.29 |
| 2007-04-23 | -20.54 |
| 2007-04-20 | -14.29 |
| 2007-04-19 | -22.32 |
| 2007-04-18 | -17.86 |
| 2007-04-17 | -16.07 |
| 2007-04-16 | -16.07 |
| 2007-04-13 | -16.96 |
| 2007-04-12 | -16.07 |
| 2007-04-11 | -14.29 |
| 2007-04-10 | -12.50 |
| 2007-04-04 | -13.39 |
| 2007-04-03 | -13.39 |
| 2007-04-02 | -13.39 |
| 2007-03-30 | -16.96 |
| 2007-03-29 | -16.96 |
| 2007-03-28 | -16.96 |
| 2007-03-27 | -12.50 |
| 2007-03-26 | -14.29 |
| 2007-03-23 | -15.18 |
| 2007-03-22 | -14.29 |
| 2007-03-21 | -14.29 |
| 2007-03-20 | -17.86 |
| 2007-03-19 | -13.39 |
| 2007-03-16 | -15.18 |
| 2007-03-15 | -14.29 |
| 2007-03-14 | -12.50 |
| 2007-03-13 | -14.29 |
| 2007-03-12 | -8.93 |
| 2007-03-09 | -26.79 |
| 2007-03-08 | -27.68 |
| 2007-03-07 | -31.25 |
| 2007-03-06 | -28.57 |
| 2007-03-05 | -35.71 |
| 2007-03-02 | -28.57 |
| 2007-03-01 | -21.43 |
| 2007-02-28 | -26.79 |
| 2007-02-27 | -22.32 |
| 2007-02-26 | -17.86 |
| 2007-02-23 | -17.86 |
| 2007-02-22 | -17.86 |
| 2007-02-21 | -17.86 |
| 2007-02-16 | -12.50 |
| 2007-02-15 | -10.71 |
| 2007-02-14 | -29.46 |
| 2007-02-13 | -32.14 |
| 2007-02-12 | -28.57 |
| 2007-02-09 | -33.04 |
| 2007-02-08 | -35.71 |
| 2007-02-07 | -37.50 |
| 2007-02-06 | -39.29 |
| 2007-02-05 | -39.29 |
| 2007-02-02 | -39.29 |
| 2007-02-01 | -39.29 |
| 2007-01-31 | -39.29 |
| 2007-01-30 | -38.39 |
| 2007-01-29 | -38.39 |
| 2007-01-26 | -35.71 |
| 2007-01-25 | -35.71 |
| 2007-01-24 | -35.71 |
| 2007-01-23 | -38.39 |
| 2007-01-22 | -35.71 |
| 2007-01-19 | -35.71 |
| 2007-01-18 | -38.39 |
| 2007-01-17 | -37.50 |
| 2007-01-16 | -36.61 |
| 2007-01-15 | -33.93 |
| 2007-01-12 | -33.93 |
| 2007-01-11 | -39.29 |
| 2007-01-10 | -35.71 |
| 2007-01-09 | -39.29 |
| 2007-01-08 | -33.93 |
| 2007-01-05 | -38.39 |
| 2007-01-04 | -38.39 |
| 2007-01-03 | -37.50 |
| 2007-01-02 | -38.39 |
| 2006-12-29 | -38.39 |
| 2006-12-28 | -33.93 |
| 2006-12-27 | -37.50 |
| 2006-12-22 | -33.04 |
| 2006-12-21 | -39.29 |
| 2006-12-20 | -39.29 |
| 2006-12-19 | -39.29 |
| 2006-12-18 | -39.29 |
| 2006-12-15 | -34.82 |
| 2006-12-14 | -35.71 |
| 2006-12-13 | -35.71 |
| 2006-12-12 | -33.93 |
| 2006-12-11 | -33.04 |
| 2006-12-08 | -39.29 |
| 2006-12-07 | -42.86 |
| 2006-12-06 | -41.07 |
| 2006-12-05 | -41.96 |
| 2006-12-04 | -42.86 |
| 2006-12-01 | -44.64 |
| 2006-11-30 | -44.64 |
| 2006-11-29 | -41.96 |
| 2006-11-28 | -44.64 |
| 2006-11-27 | -42.86 |
| 2006-11-24 | -41.96 |
| 2006-11-23 | -41.96 |
| 2006-11-22 | -41.07 |
| 2006-11-21 | -42.86 |
| 2006-11-20 | -41.07 |
| 2006-11-17 | -41.07 |
| 2006-11-16 | -44.64 |
| 2006-11-15 | -42.86 |
| 2006-11-14 | -42.86 |
| 2006-11-13 | -43.75 |
| 2006-11-10 | -41.07 |
| 2006-11-09 | -39.29 |
| 2006-11-08 | -42.86 |
| 2006-11-07 | -44.64 |
| 2006-11-06 | -47.32 |
| 2006-11-03 | -47.32 |
| 2006-11-02 | -43.75 |
| 2006-11-01 | -43.75 |
| 2006-10-31 | -43.75 |
| 2006-10-27 | -43.75 |
| 2006-10-26 | -41.96 |
| 2006-10-25 | -44.64 |
| 2006-10-24 | -42.86 |
| 2006-10-23 | -41.07 |
| 2006-10-20 | -43.75 |
| 2006-10-19 | -44.64 |
| 2006-10-18 | -48.21 |
| 2006-10-17 | -48.21 |
| 2006-10-16 | -48.21 |
| 2006-10-13 | -47.32 |
| 2006-10-12 | -46.43 |
| 2006-10-11 | -49.11 |
| 2006-10-10 | -49.11 |
| 2006-10-09 | -49.11 |
| 2006-10-06 | -49.11 |
| 2006-10-05 | -46.43 |
| 2006-10-04 | -49.11 |
| 2006-10-03 | -46.43 |
| 2006-09-29 | -48.21 |
| 2006-09-28 | -48.21 |
| 2006-09-27 | -47.32 |
| 2006-09-26 | -45.54 |
| 2006-09-25 | -45.54 |
| 2006-09-22 | -45.54 |
| 2006-09-21 | -44.64 |
| 2006-09-20 | -46.43 |
| 2006-09-19 | -47.32 |
| 2006-09-18 | -47.32 |
| 2006-09-15 | -45.54 |
| 2006-09-14 | -46.43 |
| 2006-09-13 | -47.32 |
| 2006-09-12 | -46.43 |
| 2006-09-11 | -46.43 |
| 2006-09-08 | -47.32 |
| 2006-09-07 | -46.43 |
| 2006-09-06 | -46.43 |
| 2006-09-05 | -46.43 |
| 2006-09-04 | -48.21 |
| 2006-09-01 | -53.57 |
| 2006-08-31 | -50.89 |
| 2006-08-30 | -49.11 |
| 2006-08-29 | -49.11 |
| 2006-08-28 | -47.32 |
| 2006-08-25 | -49.11 |
| 2006-08-24 | -50.00 |
| 2006-08-23 | -49.11 |
| 2006-08-22 | -50.00 |
| 2006-08-21 | -50.00 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -51.79 |
| 2006-08-16 | -48.21 |
| 2006-08-15 | -46.43 |
| 2006-08-14 | -46.43 |
| 2006-08-11 | -43.75 |
| 2006-08-10 | -44.64 |
| 2006-08-09 | -42.86 |
| 2006-08-08 | -42.86 |
| 2006-08-07 | -44.64 |
| 2006-08-04 | -44.64 |
| 2006-08-03 | -42.86 |
| 2006-08-02 | -48.21 |
| 2006-08-01 | -49.11 |
| 2006-07-31 | -48.21 |
| 2006-07-28 | -46.43 |
| 2006-07-27 | -48.21 |
| 2006-07-26 | -48.21 |
| 2006-07-25 | -48.21 |
| 2006-07-24 | -46.43 |
| 2006-07-21 | -46.43 |
| 2006-07-20 | -48.21 |
| 2006-07-19 | -48.21 |
| 2006-07-18 | -48.21 |
| 2006-07-17 | -46.43 |
| 2006-07-14 | -46.43 |
| 2006-07-13 | -46.43 |
| 2006-07-12 | -46.43 |
| 2006-07-11 | -46.43 |
| 2006-07-10 | -45.54 |
| 2006-07-07 | -48.21 |
| 2006-07-06 | -48.21 |
| 2006-07-05 | -49.11 |
| 2006-07-04 | -49.11 |
| 2006-07-03 | -50.89 |
| 2006-06-30 | -50.00 |
| 2006-06-29 | -49.11 |
| 2006-06-28 | -50.89 |
| 2006-06-27 | -50.89 |
| 2006-06-26 | -50.89 |
| 2006-06-23 | -50.89 |
| 2006-06-22 | -49.11 |
| 2006-06-21 | -50.00 |
| 2006-06-20 | -48.21 |
| 2006-06-19 | -48.21 |
| 2006-06-16 | -48.21 |
| 2006-06-15 | -50.89 |
| 2006-06-14 | -50.89 |
| 2006-06-13 | -50.89 |
| 2006-06-12 | -50.89 |
| 2006-06-09 | -50.89 |
| 2006-06-08 | -50.89 |
| 2006-06-07 | -47.32 |
| 2006-06-06 | -50.89 |
| 2006-06-05 | -50.89 |
| 2006-06-02 | -50.89 |
| 2006-06-01 | -48.21 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -49.11 |
| 2006-05-26 | -49.11 |
| 2006-05-25 | -49.11 |
| 2006-05-24 | -48.21 |
| 2006-05-23 | -48.21 |
| 2006-05-22 | -49.11 |
| 2006-05-19 | -48.21 |
| 2006-05-18 | -48.21 |
| 2006-05-17 | -48.21 |
| 2006-05-16 | -50.00 |
| 2006-05-15 | -50.00 |
| 2006-05-12 | -48.21 |
| 2006-05-11 | -48.21 |
| 2006-05-10 | -45.54 |
| 2006-05-09 | -46.43 |
| 2006-05-08 | -46.43 |
| 2006-05-04 | -45.54 |
| 2006-05-03 | -50.00 |
| 2006-05-02 | -50.00 |
| 2006-04-28 | -51.79 |
| 2006-04-27 | -51.79 |
| 2006-04-26 | -50.89 |
| 2006-04-25 | -53.57 |
| 2006-04-24 | -52.68 |
| 2006-04-21 | -53.57 |
| 2006-04-20 | -52.68 |
| 2006-04-19 | -52.68 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -46.43 |
| 2006-04-12 | -47.32 |
| 2006-04-11 | -47.32 |
| 2006-04-10 | -45.54 |
| 2006-04-07 | -43.75 |
| 2006-04-06 | -39.29 |
| 2006-04-04 | -48.21 |
| 2006-04-03 | -49.11 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -48.21 |
| 2006-03-29 | -49.11 |
| 2006-03-28 | -49.11 |
| 2006-03-27 | -49.11 |
| 2006-03-24 | -46.43 |
| 2006-03-23 | -50.00 |
| 2006-03-22 | -50.00 |
| 2006-03-21 | -50.00 |
| 2006-03-20 | -50.00 |
| 2006-03-17 | -49.11 |
| 2006-03-16 | -49.11 |
| 2006-03-15 | -50.00 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -51.79 |
| 2006-03-07 | -50.89 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -50.00 |
| 2006-03-01 | -50.00 |
| 2006-02-28 | -50.89 |
| 2006-02-27 | -48.21 |
| 2006-02-24 | -48.21 |
| 2006-02-23 | -48.21 |
| 2006-02-22 | -46.43 |
| 2006-02-21 | -46.43 |
| 2006-02-20 | -48.21 |
| 2006-02-17 | -48.21 |
| 2006-02-16 | -46.43 |
| 2006-02-15 | -48.21 |
| 2006-02-14 | -48.21 |
| 2006-02-13 | -48.21 |
| 2006-02-10 | -42.86 |
| 2006-02-09 | -49.11 |
| 2006-02-08 | -44.64 |
| 2006-02-07 | -44.64 |
| 2006-02-06 | -46.43 |
| 2006-02-03 | -46.43 |
| 2006-02-02 | -46.43 |
| 2006-02-01 | -46.43 |
| 2006-01-27 | -46.43 |
| 2006-01-26 | -46.43 |
| 2006-01-25 | -46.43 |
| 2006-01-24 | -48.21 |
| 2006-01-23 | -46.43 |
| 2006-01-20 | -50.89 |
| 2006-01-19 | -48.21 |
| 2006-01-18 | -47.32 |
| 2006-01-17 | -47.32 |
| 2006-01-16 | -49.11 |
| 2006-01-13 | -55.36 |
| 2006-01-12 | -48.21 |
| 2006-01-11 | -50.00 |
| 2006-01-10 | -50.89 |
| 2006-01-09 | -48.21 |
| 2006-01-06 | -50.00 |
| 2006-01-05 | -46.43 |
| 2006-01-04 | -49.11 |
| 2006-01-03 | -49.11 |
| 2005-12-30 | -48.21 |
| 2005-12-29 | -50.89 |
| 2005-12-28 | -50.89 |
| 2005-12-23 | -50.89 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -46.43 |
| 2005-12-20 | -46.43 |
| 2005-12-19 | -46.43 |
| 2005-12-16 | -46.43 |
| 2005-12-15 | -46.43 |
| 2005-12-14 | -46.43 |
| 2005-12-13 | -46.43 |
| 2005-12-12 | -44.64 |
| 2005-12-09 | -44.64 |
| 2005-12-08 | -49.11 |
| 2005-12-07 | -49.11 |
| 2005-12-06 | -49.11 |
| 2005-12-05 | -49.11 |
| 2005-12-02 | -46.43 |
| 2005-12-01 | -48.21 |
| 2005-11-30 | -51.79 |
| 2005-11-29 | -51.79 |
| 2005-11-28 | -53.57 |
| 2005-11-25 | -46.43 |
| 2005-11-24 | -46.43 |
| 2005-11-23 | -46.43 |
| 2005-11-22 | -46.43 |
| 2005-11-21 | -46.43 |
| 2005-11-18 | -46.43 |
| 2005-11-17 | -52.68 |
| 2005-11-16 | -52.68 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -50.00 |
| 2005-11-10 | -51.79 |
| 2005-11-09 | -51.79 |
| 2005-11-08 | -51.79 |
| 2005-11-07 | -51.79 |
| 2005-11-04 | -51.79 |
| 2005-11-03 | -53.57 |
| 2005-11-02 | -53.57 |
| 2005-11-01 | -53.57 |
| 2005-10-31 | -50.00 |
| 2005-10-28 | -50.00 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -50.00 |
| 2005-10-25 | -50.00 |
| 2005-10-24 | -50.00 |
| 2005-10-21 | -50.00 |
| 2005-10-20 | -50.00 |
| 2005-10-19 | -50.89 |
| 2005-10-18 | -46.43 |
| 2005-10-17 | -46.43 |
| 2005-10-14 | -46.43 |
| 2005-10-13 | -44.64 |
| 2005-10-12 | -44.64 |
| 2005-10-10 | -46.43 |
| 2005-10-07 | -46.43 |
| 2005-10-06 | -46.43 |
| 2005-10-05 | -46.43 |
| 2005-10-04 | -46.43 |
| 2005-10-03 | -46.43 |
| 2005-09-30 | -46.43 |
| 2005-09-29 | -47.32 |
| 2005-09-28 | -47.32 |
| 2005-09-27 | -47.32 |
| 2005-09-26 | -48.21 |
| 2005-09-23 | -46.43 |
| 2005-09-22 | -44.64 |
| 2005-09-21 | -48.21 |
| 2005-09-20 | -49.11 |
| 2005-09-16 | -49.11 |
| 2005-09-15 | -46.43 |
| 2005-09-14 | -37.50 |
| 2005-09-13 | -38.39 |
| 2005-09-12 | -38.39 |
| 2005-09-09 | -38.39 |
| 2005-09-08 | -39.29 |
| 2005-09-07 | -39.29 |
| 2005-09-06 | -39.29 |
| 2005-09-05 | -38.39 |
| 2005-09-02 | -39.29 |
| 2005-09-01 | -39.29 |
| 2005-08-31 | -39.29 |
| 2005-08-30 | -39.29 |
| 2005-08-29 | -39.29 |
| 2005-08-26 | -39.29 |
| 2005-08-25 | -36.61 |
| 2005-08-24 | -36.61 |
| 2005-08-23 | -36.61 |
| 2005-08-22 | -36.61 |
| 2005-08-19 | -36.61 |
| 2005-08-18 | -35.71 |
| 2005-08-17 | -37.50 |
| 2005-08-16 | -37.50 |
| 2005-08-15 | -37.50 |
| 2005-08-12 | -33.93 |
| 2005-08-11 | -33.93 |
| 2005-08-10 | -33.04 |
| 2005-08-09 | -35.71 |
| 2005-08-08 | -35.71 |
| 2005-08-05 | -34.82 |
| 2005-08-04 | -34.82 |
| 2005-08-03 | -32.14 |
| 2005-08-02 | -32.14 |
| 2005-08-01 | -31.25 |
| 2005-07-29 | -33.93 |
| 2005-07-28 | -34.82 |
| 2005-07-27 | -33.04 |
| 2005-07-26 | -33.04 |
| 2005-07-25 | -33.04 |
| 2005-07-22 | -33.04 |
| 2005-07-21 | -35.71 |
| 2005-07-20 | -34.82 |
| 2005-07-19 | -33.04 |
| 2005-07-18 | -33.93 |
| 2005-07-15 | -33.04 |
| 2005-07-14 | -33.04 |
| 2005-07-13 | -34.82 |
| 2005-07-12 | -34.82 |
| 2005-07-11 | -34.82 |
| 2005-07-08 | -34.82 |
| 2005-07-07 | -33.04 |
| 2005-07-06 | -34.82 |
| 2005-07-05 | -33.04 |
| 2005-07-04 | -33.04 |
| 2005-06-30 | -33.04 |
| 2005-06-29 | -33.04 |
| 2005-06-28 | -33.93 |
| 2005-06-27 | -32.14 |
| 2005-06-24 | -30.36 |
| 2005-06-23 | -29.46 |
| 2005-06-22 | -26.79 |
| 2005-06-21 | -29.46 |
| 2005-06-20 | -31.25 |
| 2005-06-17 | -30.36 |
| 2005-06-16 | -32.14 |
| 2005-06-15 | -28.57 |
| 2005-06-14 | -28.57 |
| 2005-06-13 | -28.57 |
| 2005-06-10 | -30.36 |
| 2005-06-09 | -30.36 |
| 2005-06-08 | -31.25 |
| 2005-06-07 | -32.14 |
| 2005-06-06 | -28.57 |
| 2005-06-03 | -28.57 |
| 2005-06-02 | -27.68 |
| 2005-06-01 | -30.36 |
| 2005-05-31 | -30.36 |
| 2005-05-30 | -28.57 |
| 2005-05-27 | -28.57 |
| 2005-05-26 | -28.57 |
| 2005-05-25 | -27.68 |
| 2005-05-24 | -30.36 |
| 2005-05-23 | -33.04 |
| 2005-05-20 | -32.14 |
| 2005-05-19 | -32.14 |
| 2005-05-18 | -33.93 |
| 2005-05-17 | -33.93 |
| 2005-05-13 | -33.93 |
| 2005-05-12 | -32.14 |
| 2005-05-11 | -34.82 |
| 2005-05-10 | -34.82 |
| 2005-05-09 | -32.14 |
| 2005-05-06 | -32.14 |
| 2005-05-05 | -32.14 |
| 2005-05-04 | -33.04 |
| 2005-05-03 | -31.25 |
| 2005-04-29 | -32.14 |
| 2005-04-28 | -30.36 |
| 2005-04-27 | -32.14 |
| 2005-04-26 | -33.04 |
| 2005-04-25 | -32.14 |
| 2005-04-22 | -32.14 |
| 2005-04-21 | -31.25 |
| 2005-04-20 | -32.14 |
| 2005-04-19 | -32.14 |
| 2005-04-18 | -32.14 |
| 2005-04-15 | -30.36 |
| 2005-04-14 | -30.36 |
| 2005-04-13 | -22.32 |
| 2005-04-12 | -21.43 |
| 2005-04-11 | -19.64 |
| 2005-04-08 | -25.89 |
| 2005-04-07 | -26.79 |
| 2005-04-06 | -26.79 |
| 2005-04-04 | -25.00 |
| 2005-04-01 | -25.00 |
| 2005-03-31 | -25.89 |
| 2005-03-30 | -26.79 |
| 2005-03-29 | -26.79 |
| 2005-03-24 | -24.11 |
| 2005-03-23 | -23.21 |
| 2005-03-22 | -23.21 |
| 2005-03-21 | -25.89 |
| 2005-03-18 | -25.89 |
| 2005-03-17 | -25.89 |
| 2005-03-16 | -25.89 |
| 2005-03-15 | -25.89 |
| 2005-03-14 | -24.11 |
| 2005-03-11 | -24.11 |
| 2005-03-10 | -21.43 |
| 2005-03-09 | -23.21 |
| 2005-03-08 | -25.00 |
| 2005-03-07 | -25.89 |
| 2005-03-04 | -25.89 |
| 2005-03-03 | -25.89 |
| 2005-03-02 | -25.00 |
| 2005-03-01 | -22.32 |
| 2005-02-28 | -23.21 |
| 2005-02-25 | -20.54 |
| 2005-02-24 | -26.79 |
| 2005-02-23 | -26.79 |
| 2005-02-22 | -25.89 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -28.57 |
| 2005-02-17 | -28.57 |
| 2005-02-16 | -26.79 |
| 2005-02-15 | -28.57 |
| 2005-02-14 | -30.36 |
| 2005-02-08 | -30.36 |
| 2005-02-07 | -29.46 |
| 2005-02-04 | -29.46 |
| 2005-02-03 | -33.04 |
| 2005-02-02 | -33.93 |
| 2005-02-01 | -33.04 |
| 2005-01-31 | -33.04 |
| 2005-01-28 | -32.14 |
| 2005-01-27 | -32.14 |
| 2005-01-26 | -33.04 |
| 2005-01-25 | -33.04 |
| 2005-01-24 | -33.04 |
| 2005-01-21 | -33.04 |
| 2005-01-20 | -32.14 |
| 2005-01-19 | -32.14 |
| 2005-01-18 | -32.14 |
| 2005-01-17 | -32.14 |
| 2005-01-14 | -32.14 |
| 2005-01-13 | -32.14 |
| 2005-01-12 | -32.14 |
| 2005-01-11 | -32.14 |
| 2005-01-10 | -32.14 |
| 2005-01-07 | -31.25 |
| 2005-01-06 | -32.14 |
| 2005-01-05 | -31.25 |
| 2005-01-04 | -31.25 |
| 2005-01-03 | -31.25 |
| 2004-12-31 | -28.57 |
| 2004-12-30 | -28.57 |
| 2004-12-29 | -32.14 |
| 2004-12-28 | -32.14 |
| 2004-12-24 | -31.25 |
| 2004-12-23 | -31.25 |
| 2004-12-22 | -33.93 |
| 2004-12-21 | -33.04 |
| 2004-12-20 | -33.93 |
| 2004-12-17 | -30.36 |
| 2004-12-16 | -30.36 |
| 2004-12-15 | -30.36 |
| 2004-12-14 | -30.36 |
| 2004-12-13 | -30.36 |
| 2004-12-10 | -30.36 |
| 2004-12-09 | -29.46 |
| 2004-12-08 | -29.46 |
| 2004-12-07 | -29.46 |
| 2004-12-06 | -29.46 |
| 2004-12-03 | -28.57 |
| 2004-12-02 | -28.57 |
| 2004-12-01 | -27.68 |
| 2004-11-30 | -27.68 |
| 2004-11-29 | -27.68 |
| 2004-11-26 | -26.79 |
| 2004-11-25 | -26.79 |
| 2004-11-24 | -24.11 |
| 2004-11-23 | -23.21 |
| 2004-11-22 | -27.68 |
| 2004-11-19 | -24.11 |
| 2004-11-18 | -27.68 |
| 2004-11-17 | -26.79 |
| 2004-11-16 | -25.00 |
| 2004-11-15 | -25.00 |
| 2004-11-12 | -25.00 |
| 2004-11-11 | -25.89 |
| 2004-11-10 | -25.89 |
| 2004-11-09 | -26.79 |
| 2004-11-08 | -25.00 |
| 2004-11-05 | -25.89 |
| 2004-11-04 | -25.00 |
| 2004-11-03 | -30.36 |
| 2004-11-02 | -28.57 |
| 2004-11-01 | -28.57 |
| 2004-10-29 | -30.36 |
| 2004-10-28 | -23.21 |
| 2004-10-27 | -30.36 |
| 2004-10-26 | -30.36 |
| 2004-10-25 | -30.36 |
| 2004-10-21 | -29.46 |
| 2004-10-20 | -29.46 |
| 2004-10-19 | -30.36 |
| 2004-10-18 | -30.36 |
| 2004-10-15 | -30.36 |
| 2004-10-14 | -30.36 |
| 2004-10-13 | -30.36 |
| 2004-10-12 | -28.57 |
| 2004-10-11 | -28.57 |
| 2004-10-08 | -28.57 |
| 2004-10-07 | -26.79 |
| 2004-10-06 | -28.57 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -27.68 |
| 2004-09-30 | -28.57 |
| 2004-09-28 | -28.57 |
| 2004-09-27 | -29.46 |
| 2004-09-24 | -28.57 |
| 2004-09-23 | -29.46 |
| 2004-09-22 | -30.36 |
| 2004-09-21 | -28.57 |
| 2004-09-20 | -26.79 |
| 2004-09-17 | -27.68 |
| 2004-09-16 | -27.68 |
| 2004-09-15 | -26.79 |
| 2004-09-14 | -25.89 |
| 2004-09-13 | -25.89 |
| 2004-09-10 | -27.68 |
| 2004-09-09 | -27.68 |
| 2004-09-08 | -26.79 |
| 2004-09-07 | -26.79 |
| 2004-09-06 | -29.46 |
| 2004-09-03 | -26.79 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -26.79 |
| 2004-08-31 | -29.46 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -28.57 |
| 2004-08-26 | -25.00 |
| 2004-08-25 | -25.00 |
| 2004-08-24 | -26.79 |
| 2004-08-23 | -28.57 |
| 2004-08-20 | -28.57 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -28.57 |
| 2004-08-17 | -28.57 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -28.57 |
| 2004-08-12 | -27.68 |
| 2004-08-11 | -28.57 |
| 2004-08-10 | -27.68 |
| 2004-08-09 | -22.32 |
| 2004-08-06 | -22.32 |
| 2004-08-05 | -22.32 |
| 2004-08-04 | -23.21 |
| 2004-08-03 | -22.32 |
| 2004-08-02 | -20.54 |
| 2004-07-30 | -19.64 |
| 2004-07-29 | -22.32 |
| 2004-07-28 | -22.32 |
| 2004-07-27 | -23.21 |
| 2004-07-26 | -19.64 |
| 2004-07-23 | -21.43 |
| 2004-07-22 | -20.54 |
| 2004-07-21 | -20.54 |
| 2004-07-20 | -22.32 |
| 2004-07-19 | -20.54 |
| 2004-07-16 | -22.32 |
| 2004-07-15 | -23.21 |
| 2004-07-14 | -23.21 |
| 2004-07-13 | -19.64 |
| 2004-07-12 | -17.86 |
| 2004-07-09 | -19.64 |
| 2004-07-08 | -18.75 |
| 2004-07-07 | -18.75 |
| 2004-07-06 | -28.57 |
| 2004-07-05 | -28.57 |
| 2004-07-02 | -27.68 |
| 2004-06-30 | -28.57 |
| 2004-06-29 | -33.04 |
| 2004-06-28 | -28.57 |
| 2004-06-25 | -28.57 |
| 2004-06-24 | -28.57 |
| 2004-06-23 | -30.36 |
| 2004-06-21 | -30.36 |
| 2004-06-18 | -30.36 |
| 2004-06-17 | -30.36 |
| 2004-06-16 | -31.25 |
| 2004-06-15 | -28.57 |
| 2004-06-14 | -28.57 |
| 2004-06-11 | -28.57 |
| 2004-06-10 | -29.46 |
| 2004-06-09 | -28.57 |
| 2004-06-08 | -26.79 |
| 2004-06-07 | -26.79 |
| 2004-06-04 | -29.46 |
| 2004-06-03 | -29.46 |
| 2004-06-02 | -28.57 |
| 2004-06-01 | -28.57 |
| 2004-05-31 | -28.57 |
| 2004-05-28 | -27.68 |
| 2004-05-27 | -27.68 |
| 2004-05-25 | -25.00 |
| 2004-05-24 | -28.57 |
| 2004-05-21 | -28.57 |
| 2004-05-20 | -30.36 |
| 2004-05-19 | -32.14 |
| 2004-05-18 | -33.93 |
| 2004-05-17 | -35.71 |
| 2004-05-14 | -28.57 |
| 2004-05-13 | -26.79 |
| 2004-05-12 | -26.79 |
| 2004-05-11 | -25.92 |
| 2004-05-10 | -25.92 |
| 2004-05-07 | -25.06 |
| 2004-05-06 | -25.92 |
| 2004-05-05 | -24.20 |
| 2004-05-04 | -19.89 |
| 2004-05-03 | -19.89 |
| 2004-04-30 | -23.34 |
| 2004-04-29 | -24.20 |
| 2004-04-28 | -23.34 |
| 2004-04-27 | -24.20 |
| 2004-04-26 | -23.34 |
| 2004-04-23 | -20.76 |
| 2004-04-22 | -23.34 |
| 2004-04-21 | -25.06 |
| 2004-04-20 | -23.34 |
| 2004-04-19 | -19.89 |
| 2004-04-16 | -17.31 |
| 2004-04-15 | -17.31 |
| 2004-04-14 | -13.87 |
| 2004-04-13 | -8.70 |
| 2004-04-08 | -10.42 |
| 2004-04-07 | -8.70 |
| 2004-04-06 | -6.97 |
| 2004-04-02 | -10.42 |
| 2004-04-01 | -12.14 |
| 2004-03-31 | -8.70 |
| 2004-03-30 | -10.42 |
| 2004-03-29 | -10.42 |
| 2004-03-26 | -12.14 |
| 2004-03-25 | -12.14 |
| 2004-03-24 | -10.42 |
| 2004-03-23 | -13.87 |
| 2004-03-22 | -8.70 |
| 2004-03-19 | -12.14 |
| 2004-03-18 | -12.14 |
| 2004-03-17 | -6.97 |
| 2004-03-16 | -12.14 |
| 2004-03-15 | -12.14 |
| 2004-03-12 | -13.87 |
| 2004-03-11 | -13.87 |
| 2004-03-10 | -12.14 |
| 2004-03-09 | -6.97 |
| 2004-03-08 | -5.25 |
| 2004-03-05 | -5.25 |
| 2004-03-04 | -5.25 |
| 2004-03-03 | -6.97 |
| 2004-03-02 | -5.25 |
| 2004-03-01 | -1.81 |
| 2004-02-27 | -0.08 |
| 2004-02-26 | 1.64 |
| 2004-02-25 | 1.64 |
| 2004-02-24 | -1.81 |
| 2004-02-23 | -6.97 |
| 2004-02-20 | -6.97 |
| 2004-02-19 | -3.53 |
| 2004-02-18 | -3.53 |
| 2004-02-17 | -1.81 |
| 2004-02-16 | -5.25 |
| 2004-02-13 | -13.87 |
| 2004-02-12 | -16.45 |
| 2004-02-11 | -16.45 |
| 2004-02-10 | -15.59 |
| 2004-02-09 | -15.59 |
| 2004-02-06 | -12.14 |
| 2004-02-05 | -19.89 |
| 2004-02-04 | -19.89 |
| 2004-02-03 | -17.31 |
| 2004-02-02 | -19.03 |
| 2004-01-30 | -14.73 |
| 2004-01-29 | -13.87 |
| 2004-01-28 | -13.87 |
| 2004-01-27 | -14.73 |
| 2004-01-26 | -13.87 |
| 2004-01-21 | -14.73 |
| 2004-01-20 | -13.87 |
| 2004-01-19 | -17.31 |
| 2004-01-16 | -18.17 |
| 2004-01-15 | -20.76 |
| 2004-01-14 | -17.31 |
| 2004-01-13 | -17.31 |
| 2004-01-12 | -14.73 |
| 2004-01-09 | -12.14 |
| 2004-01-08 | -15.59 |
| 2004-01-07 | -15.59 |
| 2004-01-06 | -13.87 |
| 2004-01-05 | -8.70 |
| 2004-01-02 | -13.87 |
| 2003-12-31 | -18.17 |
| 2003-12-30 | -20.76 |
| 2003-12-29 | -25.06 |
| 2003-12-24 | -28.51 |
| 2003-12-23 | -27.65 |
| 2003-12-22 | -27.65 |
| 2003-12-19 | -25.92 |
| 2003-12-18 | -26.79 |
| 2003-12-17 | -25.06 |
| 2003-12-16 | -26.79 |
| 2003-12-15 | -25.06 |
| 2003-12-12 | -23.34 |
| 2003-12-11 | -25.06 |
| 2003-12-10 | -24.20 |
| 2003-12-09 | -25.92 |
| 2003-12-08 | -27.65 |
| 2003-12-05 | -22.48 |
| 2003-12-04 | -25.06 |
| 2003-12-03 | -24.20 |
| 2003-12-02 | -24.20 |
| 2003-12-01 | -22.48 |
| 2003-11-28 | -26.79 |
| 2003-11-27 | -25.92 |
| 2003-11-26 | -25.92 |
| 2003-11-25 | -26.79 |
| 2003-11-24 | -28.51 |
| 2003-11-21 | -27.65 |
| 2003-11-20 | -25.06 |
| 2003-11-19 | -25.06 |
| 2003-11-18 | -24.20 |
| 2003-11-17 | -24.20 |
| 2003-11-14 | -24.20 |
| 2003-11-13 | -24.20 |
| 2003-11-12 | -24.20 |
| 2003-11-11 | -21.62 |
| 2003-11-10 | -23.34 |
| 2003-11-07 | -23.34 |
| 2003-11-06 | -24.20 |
| 2003-11-05 | -21.62 |
| 2003-11-04 | -21.62 |
| 2003-11-03 | -18.17 |
| 2003-10-31 | -23.34 |
| 2003-10-30 | -24.20 |
| 2003-10-29 | -21.62 |
| 2003-10-28 | -23.34 |
| 2003-10-27 | -24.20 |
| 2003-10-24 | -24.20 |
| 2003-10-23 | -24.20 |
| 2003-10-22 | -19.03 |
| 2003-10-21 | -18.17 |
| 2003-10-20 | -17.31 |
| 2003-10-17 | -19.03 |
| 2003-10-16 | -19.03 |
| 2003-10-15 | -19.89 |
| 2003-10-14 | -18.17 |
| 2003-10-13 | -18.17 |
| 2003-10-10 | -15.59 |
| 2003-10-09 | -20.76 |
| 2003-10-08 | -25.06 |
| 2003-10-07 | -25.92 |
| 2003-10-06 | -27.65 |
| 2003-10-03 | -24.20 |
| 2003-10-02 | -22.48 |
| 2003-09-30 | -24.20 |
| 2003-09-29 | -26.79 |
| 2003-09-26 | -24.20 |
| 2003-09-25 | -20.76 |
| 2003-09-24 | -22.48 |
| 2003-09-23 | -26.79 |
| 2003-09-22 | -29.37 |
| 2003-09-19 | -26.79 |
| 2003-09-18 | -21.62 |
| 2003-09-17 | -5.25 |
| 2003-09-16 | -3.53 |
| 2003-09-15 | -5.25 |
| 2003-09-11 | -6.97 |
| 2003-09-10 | -10.42 |
| 2003-09-09 | -6.97 |
| 2003-09-08 | -3.53 |
| 2003-09-05 | -3.53 |
| 2003-09-04 | -1.81 |
| 2003-09-03 | 1.64 |
| 2003-09-02 | -3.53 |
| 2003-09-01 | -1.81 |
| 2003-08-29 | -0.08 |
| 2003-08-28 | -3.53 |
| 2003-08-27 | -5.25 |
| 2003-08-26 | -6.97 |
| 2003-08-25 | -6.97 |
| 2003-08-22 | 1.64 |
| 2003-08-21 | 3.36 |
| 2003-08-20 | 3.36 |
| 2003-08-19 | 3.36 |
| 2003-08-18 | 6.81 |
| 2003-08-15 | 6.81 |
| 2003-08-14 | 6.81 |
| 2003-08-13 | 3.36 |
| 2003-08-12 | -12.14 |
| 2003-08-11 | -15.59 |
| 2003-08-08 | -15.59 |
| 2003-08-07 | -15.59 |
| 2003-08-06 | -15.59 |
| 2003-08-05 | -13.87 |
| 2003-08-04 | -12.14 |
| 2003-08-01 | -13.87 |
| 2003-07-31 | -14.73 |
| 2003-07-30 | -15.59 |
| 2003-07-29 | -15.59 |
| 2003-07-28 | -20.76 |
| 2003-07-25 | -23.34 |
| 2003-07-24 | -25.06 |
| 2003-07-23 | -23.34 |
| 2003-07-22 | -22.48 |
| 2003-07-21 | -19.89 |
| 2003-07-18 | -21.62 |
| 2003-07-17 | -22.48 |
| 2003-07-16 | -15.59 |
| 2003-07-15 | -15.59 |
| 2003-07-14 | -20.76 |
| 2003-07-11 | -26.79 |
| 2003-07-10 | -28.51 |
| 2003-07-09 | -29.37 |
| 2003-07-08 | -33.68 |
| 2003-07-07 | -31.09 |
| 2003-07-04 | -37.12 |
| 2003-07-03 | -35.40 |
| 2003-07-02 | -35.40 |
| 2003-06-30 | -35.40 |
| 2003-06-27 | -35.40 |
| 2003-06-26 | -34.54 |
| 2003-06-25 | -34.54 |
| 2003-06-24 | -36.26 |
| 2003-06-23 | -35.40 |
| 2003-06-20 | -32.81 |
| 2003-06-19 | -32.81 |
| 2003-06-18 | -31.09 |
| 2003-06-17 | -29.37 |
| 2003-06-16 | -26.79 |
| 2003-06-13 | -31.09 |
| 2003-06-12 | -35.40 |
| 2003-06-11 | -34.54 |
| 2003-06-10 | -36.26 |
| 2003-06-09 | -36.26 |
| 2003-06-06 | -36.26 |
| 2003-06-05 | -36.26 |
| 2003-06-03 | -35.40 |
| 2003-06-02 | -33.68 |
| 2003-05-30 | -37.12 |
| 2003-05-29 | -37.98 |
| 2003-05-28 | -37.98 |
| 2003-05-27 | -34.54 |
| 2003-05-26 | -32.81 |
| 2003-05-23 | -32.81 |
| 2003-05-22 | -31.95 |
| 2003-05-21 | -31.95 |
| 2003-05-20 | -34.54 |
| 2003-05-19 | -31.09 |
| 2003-05-16 | -29.89 |
| 2003-05-15 | -33.19 |
| 2003-05-14 | -31.54 |
| 2003-05-13 | -35.66 |
| 2003-05-12 | -29.06 |
| 2003-05-09 | -45.56 |
| 2003-05-07 | -45.56 |
| 2003-05-06 | -48.03 |
| 2003-05-05 | -46.38 |
| 2003-05-02 | -48.86 |
| 2003-04-30 | -50.51 |
| 2003-04-29 | -49.68 |
| 2003-04-28 | -51.33 |
| 2003-04-25 | -52.16 |
| 2003-04-24 | -50.51 |
| 2003-04-23 | -50.51 |
| 2003-04-22 | -48.03 |
| 2003-04-17 | -48.03 |
| 2003-04-16 | -45.56 |
| 2003-04-15 | -49.68 |
| 2003-04-14 | -59.09 |
| 2003-04-11 | -59.09 |
| 2003-04-10 | -60.41 |
| 2003-04-09 | -60.08 |
| 2003-04-08 | -60.08 |
| 2003-04-07 | -61.40 |
| 2003-04-04 | -61.40 |
| 2003-04-03 | -61.40 |
| 2003-04-02 | -61.40 |
| 2003-04-01 | -62.06 |
| 2003-03-31 | -62.06 |
| 2003-03-28 | -62.06 |
| 2003-03-27 | -63.54 |
| 2003-03-26 | -62.88 |
| 2003-03-25 | -62.06 |
| 2003-03-24 | -60.74 |
| 2003-03-21 | -62.06 |
| 2003-03-20 | -62.06 |
| 2003-03-19 | -63.71 |
| 2003-03-18 | -63.21 |
| 2003-03-17 | -61.23 |
| 2003-03-14 | -61.23 |
| 2003-03-13 | -61.23 |
| 2003-03-12 | -61.23 |
| 2003-03-11 | -62.06 |
| 2003-03-10 | -60.74 |
| 2003-03-07 | -60.74 |
| 2003-03-06 | -60.74 |
| 2003-03-05 | -58.76 |
| 2003-03-04 | -58.76 |
| 2003-03-03 | -60.41 |
| 2003-02-28 | -60.41 |
| 2003-02-27 | -61.73 |
| 2003-02-26 | -60.41 |
| 2003-02-25 | -60.41 |
| 2003-02-24 | -60.41 |
| 2003-02-21 | -60.41 |
| 2003-02-20 | -60.41 |
| 2003-02-19 | -60.41 |
| 2003-02-18 | -62.06 |
| 2003-02-17 | -60.08 |
| 2003-02-14 | -60.08 |
| 2003-02-13 | -58.76 |
| 2003-02-12 | -58.76 |
| 2003-02-11 | -60.41 |
| 2003-02-10 | -60.41 |
| 2003-02-07 | -60.41 |
| 2003-02-06 | -59.58 |
| 2003-02-05 | -58.76 |
| 2003-02-04 | -58.76 |
| 2003-01-30 | -58.76 |
| 2003-01-29 | -58.76 |
| 2003-01-28 | -58.76 |
| 2003-01-27 | -58.76 |
| 2003-01-24 | -58.76 |
| 2003-01-23 | -58.76 |
| 2003-01-22 | -57.11 |
| 2003-01-21 | -56.28 |
| 2003-01-20 | -57.11 |
| 2003-01-17 | -56.28 |
| 2003-01-16 | -56.28 |
| 2003-01-15 | -57.11 |
| 2003-01-14 | -55.46 |
| 2003-01-13 | -57.11 |
| 2003-01-10 | -58.76 |
| 2003-01-09 | -57.93 |
| 2003-01-08 | -57.11 |
| 2003-01-07 | -57.11 |
| 2003-01-06 | -57.11 |
| 2003-01-03 | -58.76 |
| 2003-01-02 | -59.09 |
| 2002-12-31 | -53.81 |
| 2002-12-30 | -53.81 |
| 2002-12-27 | -53.81 |
| 2002-12-24 | -51.33 |
| 2002-12-23 | -53.81 |
| 2002-12-20 | -53.81 |
| 2002-12-19 | -55.46 |
| 2002-12-18 | -54.63 |
| 2002-12-17 | -54.63 |
| 2002-12-16 | -54.63 |
| 2002-12-13 | -53.81 |
| 2002-12-12 | -53.81 |
| 2002-12-11 | -53.81 |
| 2002-12-10 | -53.81 |
| 2002-12-09 | -53.81 |
| 2002-12-06 | -53.81 |
| 2002-12-05 | -53.81 |
| 2002-12-04 | -53.81 |
| 2002-12-03 | -53.81 |
| 2002-12-02 | -53.81 |
| 2002-11-29 | -53.81 |
| 2002-11-28 | -55.46 |
| 2002-11-27 | -53.81 |
| 2002-11-26 | -55.46 |
| 2002-11-25 | -48.86 |
| 2002-11-22 | -48.86 |
| 2002-11-21 | -51.33 |
| 2002-11-20 | -51.33 |
| 2002-11-19 | -51.33 |
| 2002-11-18 | -51.33 |
| 2002-11-15 | -50.51 |
| 2002-11-14 | -50.51 |
| 2002-11-13 | -52.16 |
| 2002-11-12 | -52.16 |
| 2002-11-11 | -52.16 |
| 2002-11-08 | -52.16 |
| 2002-11-07 | -52.16 |
| 2002-11-06 | -52.16 |
| 2002-11-05 | -51.33 |
| 2002-11-04 | -51.33 |
| 2002-11-01 | -52.98 |
| 2002-10-31 | -52.98 |
| 2002-10-30 | -50.51 |
| 2002-10-29 | -53.81 |
| 2002-10-28 | -53.81 |
| 2002-10-25 | -50.51 |
| 2002-10-24 | -52.16 |
| 2002-10-23 | -48.86 |
| 2002-10-22 | -48.86 |
| 2002-10-21 | -50.51 |
| 2002-10-18 | -52.16 |
| 2002-10-17 | -54.63 |
| 2002-10-16 | -53.81 |
| 2002-10-15 | -55.46 |
| 2002-10-11 | -53.81 |
| 2002-10-10 | -53.81 |
| 2002-10-09 | -53.81 |
| 2002-10-08 | -53.81 |
| 2002-10-07 | -53.81 |
| 2002-10-04 | -52.98 |
| 2002-10-03 | -53.81 |
| 2002-10-02 | -52.16 |
| 2002-09-30 | -52.16 |
| 2002-09-27 | -52.16 |
| 2002-09-26 | -52.16 |
| 2002-09-25 | -48.86 |
| 2002-09-24 | -53.81 |
| 2002-09-23 | -53.81 |
| 2002-09-20 | -50.51 |
| 2002-09-19 | -43.91 |
| 2002-09-18 | -43.91 |
| 2002-09-17 | -43.91 |
| 2002-09-16 | -42.26 |
| 2002-09-13 | -42.26 |
| 2002-09-12 | -45.56 |
| 2002-09-11 | -45.56 |
| 2002-09-10 | -45.56 |
| 2002-09-09 | -48.86 |
| 2002-09-06 | -48.86 |
| 2002-09-05 | -48.86 |
| 2002-09-04 | -45.56 |
| 2002-09-03 | -47.21 |
| 2002-09-02 | -44.73 |
| 2002-08-30 | -43.91 |
| 2002-08-29 | -48.86 |
| 2002-08-28 | -48.86 |
| 2002-08-27 | -48.03 |
| 2002-08-26 | -48.03 |
| 2002-08-23 | -47.21 |
| 2002-08-22 | -47.21 |
| 2002-08-21 | -47.21 |
| 2002-08-20 | -47.21 |
| 2002-08-19 | -47.21 |
| 2002-08-16 | -49.68 |
| 2002-08-15 | -51.33 |
| 2002-08-14 | -51.33 |
| 2002-08-13 | -50.51 |
| 2002-08-12 | -50.51 |
| 2002-08-09 | -50.51 |
| 2002-08-08 | -50.51 |
| 2002-08-07 | -50.51 |
| 2002-08-06 | -50.51 |
| 2002-08-05 | -50.51 |
| 2002-08-02 | -50.51 |
| 2002-08-01 | -47.21 |
| 2002-07-31 | -47.21 |
| 2002-07-30 | -47.21 |
| 2002-07-29 | -45.56 |
| 2002-07-26 | -43.91 |
| 2002-07-25 | -43.08 |
| 2002-07-24 | -43.08 |
| 2002-07-23 | -42.26 |
| 2002-07-22 | -44.73 |
| 2002-07-19 | -44.73 |
| 2002-07-18 | -45.56 |
| 2002-07-17 | -45.56 |
| 2002-07-16 | -45.56 |
| 2002-07-15 | -45.56 |
| 2002-07-12 | -45.56 |
| 2002-07-11 | -45.56 |
| 2002-07-10 | -43.91 |
| 2002-07-09 | -43.91 |
| 2002-07-08 | -40.61 |
| 2002-07-05 | -40.61 |
| 2002-07-04 | -40.61 |
| 2002-07-03 | -42.26 |
| 2002-07-02 | -42.26 |
| 2002-06-28 | -42.26 |
| 2002-06-27 | -42.26 |
| 2002-06-26 | -42.26 |
| 2002-06-25 | -38.96 |
| 2002-06-24 | -38.96 |
| 2002-06-21 | -36.49 |
| 2002-06-20 | -37.31 |
| 2002-06-19 | -37.31 |
| 2002-06-18 | -37.31 |
| 2002-06-17 | -37.31 |
| 2002-06-14 | -37.31 |
| 2002-06-13 | -37.31 |
| 2002-06-12 | -36.49 |
| 2002-06-11 | -34.84 |
| 2002-06-10 | -34.84 |
| 2002-06-07 | -35.66 |
| 2002-06-06 | -35.66 |
| 2002-06-05 | -35.66 |
| 2002-06-04 | -35.66 |
| 2002-06-03 | -34.01 |
| 2002-05-31 | -36.49 |
| 2002-05-30 | -37.31 |
| 2002-05-29 | -37.31 |
| 2002-05-28 | -37.31 |
| 2002-05-27 | -34.84 |
| 2002-05-24 | -35.66 |
| 2002-05-23 | -34.84 |
| 2002-05-22 | -34.84 |
| 2002-05-21 | -35.66 |
| 2002-05-17 | -35.66 |
| 2002-05-16 | -36.49 |
| 2002-05-15 | -37.31 |
| 2002-05-14 | -34.01 |
| 2002-05-13 | -33.19 |
| 2002-05-10 | -34.78 |
| 2002-05-09 | -33.19 |
| 2002-05-08 | -32.39 |
| 2002-05-07 | -31.59 |
| 2002-05-06 | -33.19 |
| 2002-05-03 | -33.19 |
| 2002-05-02 | -33.19 |
| 2002-04-30 | -33.19 |
| 2002-04-29 | -32.39 |
| 2002-04-26 | -32.39 |
| 2002-04-25 | -32.39 |
| 2002-04-24 | -33.19 |
| 2002-04-23 | -31.59 |
| 2002-04-22 | -32.39 |
| 2002-04-19 | -31.59 |
| 2002-04-18 | -31.59 |
| 2002-04-17 | -32.39 |
| 2002-04-16 | -36.37 |
| 2002-04-15 | -37.16 |
| 2002-04-12 | -37.16 |
| 2002-04-11 | -36.37 |
| 2002-04-10 | -35.57 |
| 2002-04-09 | -39.55 |
| 2002-04-08 | -38.75 |
| 2002-04-04 | -38.75 |
| 2002-04-03 | -38.75 |
| 2002-04-02 | -39.55 |
| 2002-03-28 | -39.55 |
| 2002-03-27 | -39.55 |
| 2002-03-26 | -39.55 |
| 2002-03-25 | -39.55 |
| 2002-03-22 | -41.14 |
| 2002-03-21 | -41.14 |
| 2002-03-20 | -42.73 |
| 2002-03-19 | -42.73 |
| 2002-03-18 | -42.73 |
| 2002-03-15 | -42.73 |
| 2002-03-14 | -42.73 |
| 2002-03-13 | -41.94 |
| 2002-03-12 | -41.94 |
| 2002-03-11 | -39.55 |
| 2002-03-08 | -39.55 |
| 2002-03-07 | -39.55 |
| 2002-03-06 | -39.55 |
| 2002-03-05 | -37.16 |
| 2002-03-04 | -39.55 |
| 2002-03-01 | -36.37 |
| 2002-02-28 | -39.55 |
| 2002-02-27 | -39.55 |
| 2002-02-26 | -41.14 |
| 2002-02-25 | -41.94 |
| 2002-02-22 | -41.14 |
| 2002-02-21 | -41.94 |
| 2002-02-20 | -42.73 |
| 2002-02-19 | -42.73 |
| 2002-02-18 | -46.71 |
| 2002-02-15 | -47.50 |
| 2002-02-11 | -47.50 |
| 2002-02-08 | -45.91 |
| 2002-02-07 | -47.50 |
| 2002-02-06 | -48.30 |
| 2002-02-05 | -48.30 |
| 2002-02-04 | -45.91 |
| 2002-02-01 | -45.91 |
| 2002-01-31 | -45.91 |
| 2002-01-30 | -45.91 |
| 2002-01-29 | -47.50 |
| 2002-01-28 | -48.30 |
| 2002-01-25 | -46.71 |
| 2002-01-24 | -49.09 |
| 2002-01-23 | -45.91 |
| 2002-01-22 | -49.09 |
| 2002-01-21 | -44.32 |
| 2002-01-18 | -47.50 |
| 2002-01-17 | -49.09 |
| 2002-01-16 | -48.30 |
| 2002-01-15 | -48.30 |
| 2002-01-14 | -45.91 |
| 2002-01-11 | -47.50 |
| 2002-01-10 | -45.91 |
| 2002-01-09 | -47.50 |
| 2002-01-08 | -47.50 |
| 2002-01-07 | -45.91 |
| 2002-01-04 | -47.50 |
| 2002-01-03 | -49.09 |
| 2002-01-02 | -49.09 |
| 2001-12-31 | -49.09 |
| 2001-12-28 | -49.09 |
| 2001-12-27 | -50.68 |
| 2001-12-24 | -50.68 |
| 2001-12-21 | -49.09 |
| 2001-12-20 | -49.09 |
| 2001-12-19 | -49.09 |
| 2001-12-18 | -45.91 |
| 2001-12-17 | -49.09 |
| 2001-12-14 | -48.30 |
| 2001-12-13 | -49.09 |
| 2001-12-12 | -49.09 |
| 2001-12-11 | -45.91 |
| 2001-12-10 | -44.32 |
| 2001-12-07 | -49.09 |
| 2001-12-06 | -49.09 |
| 2001-12-05 | -49.09 |
| 2001-12-04 | -49.09 |
| 2001-12-03 | -49.89 |
| 2001-11-30 | -49.09 |
| 2001-11-29 | -50.68 |
| 2001-11-28 | -51.48 |
| 2001-11-27 | -51.48 |
| 2001-11-26 | -50.68 |
| 2001-11-23 | -50.68 |
| 2001-11-22 | -49.09 |
| 2001-11-21 | -51.48 |
| 2001-11-20 | -48.30 |
| 2001-11-19 | -48.30 |
| 2001-11-16 | -46.71 |
| 2001-11-15 | -53.07 |
| 2001-11-14 | -54.66 |
| 2001-11-13 | -52.28 |
| 2001-11-12 | -52.28 |
| 2001-11-09 | -52.28 |
| 2001-11-08 | -52.28 |
| 2001-11-07 | -52.28 |
| 2001-11-06 | -50.68 |
| 2001-11-05 | -52.28 |
| 2001-11-02 | -49.09 |
| 2001-11-01 | -49.09 |
| 2001-10-31 | -49.09 |
| 2001-10-30 | -50.68 |
| 2001-10-29 | -50.68 |
| 2001-10-26 | -50.68 |
| 2001-10-24 | -56.25 |
| 2001-10-23 | -55.46 |
| 2001-10-22 | -55.46 |
| 2001-10-19 | -55.46 |
| 2001-10-18 | -55.46 |
| 2001-10-17 | -55.46 |
| 2001-10-16 | -54.66 |
| 2001-10-15 | -53.87 |
| 2001-10-12 | -50.68 |
| 2001-10-11 | -50.68 |
| 2001-10-10 | -52.28 |
| 2001-10-09 | -55.46 |
| 2001-10-08 | -58.64 |
| 2001-10-05 | -53.87 |
| 2001-10-04 | -57.84 |
| 2001-10-03 | -58.64 |
| 2001-09-28 | -58.64 |
| 2001-09-27 | -60.23 |
| 2001-09-26 | -61.02 |
| 2001-09-25 | -61.02 |
| 2001-09-24 | -61.02 |
| 2001-09-21 | -61.02 |
| 2001-09-20 | -61.82 |
| 2001-09-19 | -60.23 |
| 2001-09-18 | -60.23 |
| 2001-09-17 | -60.23 |
| 2001-09-14 | -57.05 |
| 2001-09-13 | -55.46 |
| 2001-09-12 | -55.46 |
| 2001-09-11 | -49.09 |
| 2001-09-10 | -49.09 |
| 2001-09-07 | -49.09 |
| 2001-09-06 | -52.28 |
| 2001-09-05 | -49.09 |
| 2001-09-04 | -44.32 |
| 2001-09-03 | -44.32 |
| 2001-08-31 | -44.32 |
| 2001-08-30 | -42.73 |
| 2001-08-29 | -42.73 |
| 2001-08-28 | -42.73 |
| 2001-08-27 | -42.73 |
| 2001-08-24 | -42.73 |
| 2001-08-23 | -42.73 |
| 2001-08-22 | -42.73 |
| 2001-08-21 | -42.73 |
| 2001-08-20 | -41.14 |
| 2001-08-17 | -45.91 |
| 2001-08-16 | -45.91 |
| 2001-08-15 | -45.91 |
| 2001-08-14 | -45.91 |
| 2001-08-13 | -45.91 |
| 2001-08-10 | -45.91 |
| 2001-08-09 | -45.12 |
| 2001-08-08 | -45.91 |
| 2001-08-07 | -45.91 |
| 2001-08-06 | -39.55 |
| 2001-08-03 | -39.55 |
| 2001-08-02 | -42.73 |
| 2001-08-01 | -38.75 |
| 2001-07-31 | -41.14 |
| 2001-07-30 | -40.34 |
| 2001-07-27 | -40.34 |
| 2001-07-26 | -38.75 |
| 2001-07-24 | -39.55 |
| 2001-07-23 | -42.73 |
| 2001-07-20 | -41.14 |
| 2001-07-19 | -42.73 |
| 2001-07-18 | -44.32 |
| 2001-07-17 | -41.94 |
| 2001-07-16 | -39.55 |
| 2001-07-13 | -37.96 |
| 2001-07-12 | -36.37 |
| 2001-07-11 | -35.57 |
| 2001-07-10 | -35.57 |
| 2001-07-09 | -35.57 |
| 2001-07-05 | -33.19 |
| 2001-07-04 | -31.59 |
| 2001-07-03 | -31.59 |
| 2001-06-29 | -33.19 |
| 2001-06-28 | -33.19 |
| 2001-06-27 | -28.41 |
| 2001-06-26 | -25.23 |
| 2001-06-22 | -26.82 |
| 2001-06-21 | -25.23 |
| 2001-06-20 | -27.62 |
| 2001-06-19 | -28.41 |
| 2001-06-18 | -26.82 |
| 2001-06-15 | -25.23 |
| 2001-06-14 | -26.82 |
| 2001-06-13 | -22.85 |
| 2001-06-12 | -15.69 |
| 2001-06-11 | -22.85 |
| 2001-06-08 | -25.23 |
| 2001-06-07 | -26.82 |
| 2001-06-06 | -26.82 |
| 2001-06-05 | -25.23 |
| 2001-06-04 | -25.23 |
| 2001-06-01 | -31.59 |
| 2001-05-31 | -27.62 |
| 2001-05-30 | -26.03 |
| 2001-05-29 | -28.41 |
| 2001-05-28 | -22.85 |
| 2001-05-25 | -31.59 |
| 2001-05-24 | -33.19 |
| 2001-05-23 | -33.19 |
| 2001-05-22 | -33.98 |
| 2001-05-21 | -34.78 |
| 2001-05-18 | -38.75 |
| 2001-05-17 | -38.75 |
| 2001-05-16 | -37.16 |
| 2001-05-15 | -40.34 |
| 2001-05-14 | -39.55 |
| 2001-05-11 | -41.14 |
| 2001-05-10 | -41.14 |
| 2001-05-09 | -40.34 |
| 2001-05-08 | -39.55 |
| 2001-05-07 | -37.16 |
| 2001-05-04 | -41.14 |
| 2001-05-03 | -41.94 |
| 2001-05-02 | -38.75 |
| 2001-04-27 | -41.14 |
| 2001-04-26 | -39.55 |
| 2001-04-25 | -38.75 |
| 2001-04-24 | -39.55 |
| 2001-04-23 | -40.34 |
| 2001-04-20 | -41.14 |
| 2001-04-19 | -39.55 |
| 2001-04-18 | -37.16 |
| 2001-04-17 | -42.73 |
| 2001-04-12 | -33.98 |
| 2001-04-11 | -34.78 |
| 2001-04-10 | -34.78 |
| 2001-04-09 | -34.78 |
| 2001-04-06 | -33.19 |
| 2001-04-04 | -37.16 |
| 2001-04-03 | -33.19 |
| 2001-04-02 | -29.21 |
| 2001-03-30 | -35.57 |
| 2001-03-29 | -37.96 |
| 2001-03-28 | -33.19 |
| 2001-03-27 | -33.19 |
| 2001-03-26 | -33.98 |
| 2001-03-23 | -37.96 |
| 2001-03-22 | -38.75 |
| 2001-03-21 | -36.37 |
| 2001-03-20 | -33.98 |
| 2001-03-19 | -33.98 |
| 2001-03-16 | -33.98 |
| 2001-03-15 | -37.16 |
| 2001-03-14 | -37.16 |
| 2001-03-13 | -36.37 |
| 2001-03-12 | -33.98 |
| 2001-03-09 | -31.59 |
| 2001-03-08 | -30.00 |
| 2001-03-07 | -31.59 |
| 2001-03-06 | -31.59 |
| 2001-03-05 | -34.78 |
| 2001-03-02 | -33.19 |
| 2001-03-01 | -28.41 |
| 2001-02-28 | -28.41 |
| 2001-02-27 | -24.44 |
| 2001-02-26 | -22.85 |
| 2001-02-23 | -27.62 |
| 2001-02-22 | -31.59 |
| 2001-02-21 | -30.00 |
| 2001-02-20 | -26.03 |
| 2001-02-19 | -30.00 |
| 2001-02-16 | -34.78 |
| 2001-02-15 | -33.19 |
| 2001-02-14 | -33.19 |
| 2001-02-13 | -32.39 |
| 2001-02-12 | -30.00 |
| 2001-02-09 | -34.78 |
| 2001-02-08 | -37.96 |
| 2001-02-07 | -37.16 |
| 2001-02-06 | -37.16 |
| 2001-02-05 | -37.96 |
| 2001-02-02 | -37.96 |
| 2001-02-01 | -38.75 |
| 2001-01-31 | -36.37 |
| 2001-01-30 | -36.37 |
| 2001-01-29 | -36.37 |
| 2001-01-23 | -36.37 |
| 2001-01-22 | -37.96 |
| 2001-01-19 | -37.96 |
| 2001-01-18 | -39.55 |
| 2001-01-17 | -39.55 |
| 2001-01-16 | -39.55 |
| 2001-01-15 | -39.55 |
| 2001-01-12 | -39.55 |
| 2001-01-11 | -36.37 |
| 2001-01-10 | -34.78 |
| 2001-01-09 | -34.78 |
| 2001-01-08 | -37.96 |
| 2001-01-05 | -36.37 |
| 2001-01-04 | -37.96 |
| 2001-01-03 | -41.14 |
| 2001-01-02 | -39.55 |
| 2000-12-29 | -39.55 |
| 2000-12-28 | -41.14 |
| 2000-12-27 | -41.14 |
| 2000-12-22 | -41.14 |
| 2000-12-21 | -41.14 |
| 2000-12-20 | -41.14 |
| 2000-12-19 | -42.73 |
| 2000-12-18 | -41.14 |
| 2000-12-15 | -41.14 |
| 2000-12-14 | -41.14 |
| 2000-12-13 | -39.55 |
| 2000-12-12 | -36.37 |
| 2000-12-11 | -36.37 |
| 2000-12-08 | -36.37 |
| 2000-12-07 | -36.37 |
| 2000-12-06 | -36.37 |
| 2000-12-05 | -39.55 |
| 2000-12-04 | -39.55 |
| 2000-12-01 | -39.55 |
| 2000-11-30 | -41.14 |
| 2000-11-29 | -42.73 |
| 2000-11-28 | -42.73 |
| 2000-11-27 | -42.73 |
| 2000-11-24 | -36.37 |
| 2000-11-23 | -36.37 |
| 2000-11-22 | -36.37 |
| 2000-11-21 | -36.37 |
| 2000-11-20 | -36.37 |
| 2000-11-17 | -36.37 |
| 2000-11-16 | -36.37 |
| 2000-11-15 | -36.37 |
| 2000-11-14 | -36.37 |
| 2000-11-13 | -36.37 |
| 2000-11-10 | -36.37 |
| 2000-11-09 | -37.96 |
| 2000-11-08 | -37.96 |
| 2000-11-07 | -33.98 |
| 2000-11-06 | -36.37 |
| 2000-11-03 | -37.96 |
| 2000-11-02 | -40.34 |
| 2000-11-01 | -37.96 |
| 2000-10-31 | -43.53 |
| 2000-10-30 | -44.32 |
| 2000-10-27 | -45.91 |
| 2000-10-26 | -45.91 |
| 2000-10-25 | -44.32 |
| 2000-10-24 | -45.91 |
| 2000-10-23 | -43.53 |
| 2000-10-20 | -45.12 |
| 2000-10-19 | -45.91 |
| 2000-10-18 | -45.91 |
| 2000-10-17 | -42.73 |
| 2000-10-16 | -42.73 |
| 2000-10-13 | -41.14 |
| 2000-10-12 | -41.94 |
| 2000-10-11 | -40.34 |
| 2000-10-10 | -38.75 |
| 2000-10-09 | -39.55 |
| 2000-10-05 | -37.16 |
| 2000-10-04 | -37.16 |
| 2000-10-03 | -34.78 |
| 2000-09-29 | -36.37 |
| 2000-09-28 | -39.55 |
| 2000-09-27 | -37.96 |
| 2000-09-26 | -37.96 |
| 2000-09-25 | -37.96 |
| 2000-09-22 | -39.55 |
| 2000-09-21 | -38.75 |
| 2000-09-20 | -33.98 |
| 2000-09-19 | -35.57 |
| 2000-09-18 | -34.78 |
| 2000-09-15 | -30.00 |
| 2000-09-14 | -31.59 |
| 2000-09-12 | -30.80 |
| 2000-09-11 | -27.62 |
| 2000-09-08 | -24.44 |
| 2000-09-07 | -23.64 |
| 2000-09-06 | -20.46 |
| 2000-09-05 | -7.73 |
| 2000-09-04 | -6.14 |
| 2000-09-01 | -6.14 |
| 2000-08-31 | -9.32 |
| 2000-08-30 | -7.73 |
| 2000-08-29 | -9.32 |
| 2000-08-28 | -9.32 |
| 2000-08-25 | -7.73 |
| 2000-08-24 | -7.73 |
| 2000-08-23 | -9.32 |
| 2000-08-22 | -6.14 |
| 2000-08-21 | -6.14 |
| 2000-08-18 | -6.14 |
| 2000-08-17 | -4.55 |
| 2000-08-16 | -6.14 |
| 2000-08-15 | -7.73 |
| 2000-08-14 | -6.14 |
| 2000-08-11 | -7.73 |
| 2000-08-10 | -4.55 |
| 2000-08-09 | -4.55 |
| 2000-08-08 | 1.81 |
| 2000-08-07 | -2.96 |
| 2000-08-04 | -7.73 |
| 2000-08-03 | -7.73 |
| 2000-08-02 | -9.32 |
| 2000-08-01 | -7.73 |
| 2000-07-31 | -10.91 |
| 2000-07-28 | -12.51 |
| 2000-07-27 | -6.14 |
| 2000-07-26 | -6.14 |
| 2000-07-25 | -6.14 |
| 2000-07-24 | -2.96 |
| 2000-07-21 | -6.14 |
| 2000-07-20 | -4.55 |
| 2000-07-19 | -7.73 |
| 2000-07-18 | -12.51 |
| 2000-07-17 | -10.91 |
| 2000-07-14 | -9.32 |
| 2000-07-13 | -12.51 |
| 2000-07-12 | -6.14 |
| 2000-07-11 | -14.10 |
| 2000-07-10 | -14.10 |
| 2000-07-07 | -15.69 |
| 2000-07-06 | -17.28 |
| 2000-07-05 | -17.28 |
| 2000-07-04 | -14.10 |
| 2000-07-03 | -15.69 |
| 2000-06-30 | -15.69 |
| 2000-06-29 | -17.28 |
| 2000-06-28 | -15.69 |
| 2000-06-27 | -12.51 |
| 2000-06-26 | -9.32 |
| 2000-06-23 | -9.32 |
| 2000-06-22 | -6.14 |
| 2000-06-21 | -7.73 |
| 2000-06-20 | -6.14 |
| 2000-06-19 | -1.37 |
| 2000-06-16 | -0.57 |
| 2000-06-15 | -6.60 |
| 2000-06-14 | -11.12 |
| 2000-06-13 | -9.61 |
| 2000-06-12 | -8.11 |
| 2000-06-09 | -8.11 |
| 2000-06-08 | -9.61 |
| 2000-06-07 | -11.12 |
| 2000-06-05 | -12.63 |
| 2000-06-02 | -12.63 |
| 2000-06-01 | -17.14 |
| 2000-05-31 | -17.14 |
| 2000-05-30 | -15.64 |
| 2000-05-29 | -15.64 |
| 2000-05-26 | -18.65 |
| 2000-05-25 | -17.14 |
| 2000-05-24 | -14.13 |
| 2000-05-23 | -14.13 |
| 2000-05-22 | -12.63 |
| 2000-05-19 | -14.13 |
| 2000-05-18 | -11.12 |
| 2000-05-17 | -11.12 |
| 2000-05-16 | -8.11 |
| 2000-05-15 | -6.60 |
| 2000-05-12 | -12.63 |
| 2000-05-10 | -15.64 |
| 2000-05-09 | -9.61 |
| 2000-05-08 | -12.63 |
| 2000-05-05 | -8.11 |
| 2000-05-04 | -8.11 |
| 2000-05-03 | -3.59 |
| 2000-05-02 | -12.63 |
| 2000-04-28 | -14.13 |
| 2000-04-27 | -12.63 |
| 2000-04-26 | -15.64 |
| 2000-04-25 | -15.64 |
| 2000-04-20 | -17.14 |
| 2000-04-19 | -17.14 |
| 2000-04-18 | -17.14 |
| 2000-04-17 | -21.66 |
| 2000-04-14 | -15.64 |
| 2000-04-13 | -18.65 |
| 2000-04-12 | -15.64 |
| 2000-04-11 | -18.65 |
| 2000-04-10 | -17.14 |
| 2000-04-07 | -17.14 |
| 2000-04-06 | -18.65 |
| 2000-04-05 | -20.16 |
| 2000-04-03 | -15.64 |
| 2000-03-31 | -14.13 |
| 2000-03-30 | -12.63 |
| 2000-03-29 | -12.63 |
| 2000-03-28 | -11.12 |
| 2000-03-27 | -12.63 |
| 2000-03-24 | -12.63 |
| 2000-03-23 | -14.13 |
| 2000-03-22 | -14.13 |
| 2000-03-21 | -12.63 |
| 2000-03-20 | -9.61 |
| 2000-03-17 | -8.11 |
| 2000-03-16 | -9.61 |
| 2000-03-15 | -11.12 |
| 2000-03-14 | -8.11 |
| 2000-03-13 | -9.61 |
| 2000-03-10 | -8.11 |
| 2000-03-09 | -11.12 |
| 2000-03-08 | -3.59 |
| 2000-03-07 | -0.57 |
| 2000-03-06 | 2.44 |
| 2000-03-03 | -9.61 |
| 2000-03-02 | -11.12 |
| 2000-03-01 | -12.63 |
| 2000-02-29 | -6.60 |
| 2000-02-28 | -12.63 |
| 2000-02-25 | -5.09 |
| 2000-02-24 | 8.46 |
| 2000-02-23 | 14.49 |
| 2000-02-22 | 17.50 |
| 2000-02-21 | 46.13 |
| 2000-02-18 | 17.50 |
| 2000-02-17 | -3.59 |
| 2000-02-16 | -3.59 |
| 2000-02-15 | -18.65 |
| 2000-02-14 | -17.14 |
| 2000-02-11 | -14.13 |
| 2000-02-10 | -17.14 |
| 2000-02-09 | -12.63 |
| 2000-02-08 | -11.12 |
| 2000-02-03 | -8.11 |
| 2000-02-02 | -14.13 |
| 2000-02-01 | -9.61 |
| 2000-01-31 | -11.12 |
| 2000-01-28 | -14.13 |
| 2000-01-27 | -12.63 |
| 2000-01-26 | -14.13 |
| 2000-01-25 | -14.13 |
| 2000-01-24 | -8.11 |
| 2000-01-21 | -11.12 |
| 2000-01-20 | -20.16 |
| 2000-01-19 | -23.17 |
| 2000-01-18 | -24.68 |
| 2000-01-17 | -24.68 |
| 2000-01-14 | -23.17 |
| 2000-01-13 | -20.16 |
| 2000-01-12 | -21.66 |
| 2000-01-11 | -23.17 |
| 2000-01-10 | -18.65 |
| 2000-01-07 | -21.66 |
| 2000-01-06 | -25.43 |
| 2000-01-05 | -24.68 |
| 2000-01-04 | -17.14 |
| 2000-01-03 | -21.66 |
| 1999-12-30 | -23.17 |
| 1999-12-29 | -24.68 |
| 1999-12-28 | -23.17 |
| 1999-12-24 | -21.66 |
| 1999-12-23 | -24.68 |
| 1999-12-22 | -26.18 |
| 1999-12-21 | -21.66 |
| 1999-12-20 | -18.65 |
| 1999-12-17 | -20.16 |
| 1999-12-16 | -20.16 |
| 1999-12-15 | -17.14 |
| 1999-12-14 | -17.14 |
| 1999-12-13 | -17.14 |
| 1999-12-10 | -15.64 |
| 1999-12-09 | -14.13 |
| 1999-12-08 | -15.64 |
| 1999-12-07 | -17.14 |
| 1999-12-06 | -15.64 |
| 1999-12-03 | -17.14 |
| 1999-12-02 | -15.64 |
| 1999-12-01 | -18.65 |
| 1999-11-30 | -15.64 |
| 1999-11-29 | -17.14 |
| 1999-11-26 | -18.65 |
| 1999-11-25 | -20.16 |
| 1999-11-24 | -18.65 |
| 1999-11-23 | -18.65 |
| 1999-11-22 | -17.14 |
| 1999-11-19 | -15.64 |
| 1999-11-18 | -15.64 |
| 1999-11-17 | -14.13 |
| 1999-11-16 | -12.63 |
| 1999-11-15 | -9.61 |
| 1999-11-12 | -11.12 |
| 1999-11-11 | -12.63 |
| 1999-11-10 | -8.11 |
| 1999-11-09 | -9.61 |
| 1999-11-08 | -12.63 |
| 1999-11-05 | -14.13 |
| 1999-11-04 | -14.13 |
| 1999-11-03 | -15.64 |
| 1999-11-02 | -18.65 |
| 1999-11-01 | -17.14 |
| 1999-10-29 | -15.64 |
| 1999-10-28 | -17.14 |
| 1999-10-27 | -15.64 |
| 1999-10-26 | -15.64 |
| 1999-10-25 | -15.64 |
| 1999-10-22 | -15.64 |
| 1999-10-21 | -17.14 |
| 1999-10-20 | -21.66 |
| 1999-10-19 | -18.65 |
| 1999-10-15 | -17.14 |
| 1999-10-14 | -17.14 |
| 1999-10-13 | -15.64 |
| 1999-10-12 | -14.13 |
| 1999-10-11 | -9.61 |
| 1999-10-08 | -9.61 |
| 1999-10-07 | -9.61 |
| 1999-10-06 | -9.61 |
| 1999-10-05 | -9.61 |
| 1999-10-04 | -8.11 |
| 1999-09-30 | -6.60 |
| 1999-09-29 | -7.35 |
| 1999-09-28 | -8.82 |
| 1999-09-27 | -8.82 |
| 1999-09-24 | -7.35 |
| 1999-09-23 | -5.88 |
| 1999-09-22 | -5.88 |
| 1999-09-21 | -4.41 |
| 1999-09-20 | -4.41 |
| 1999-09-17 | -2.94 |
| 1999-09-15 | -1.47 |
| 1999-09-14 | -1.47 |
| 1999-09-13 | 1.47 |
| 1999-09-10 | -1.47 |
| 1999-09-09 | -1.47 |
| 1999-09-08 | 0.00 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | -1.47 |
| 1999-09-02 | -1.47 |
| 1999-09-01 | -1.47 |
| 1999-08-31 | 1.47 |
| 1999-08-30 | 1.47 |
| 1999-08-27 | 1.47 |
| 1999-08-26 | -1.47 |
| 1999-08-25 | -4.41 |
| 1999-08-24 | -11.76 |
| 1999-08-23 | -10.29 |
| 1999-08-20 | -7.35 |
| 1999-08-19 | -7.35 |
| 1999-08-18 | -16.18 |
| 1999-08-17 | -17.65 |
| 1999-08-16 | -17.65 |
| 1999-08-13 | -14.71 |
| 1999-08-12 | -14.71 |
| 1999-08-11 | -14.71 |
| 1999-08-10 | -16.18 |
| 1999-08-09 | -8.82 |
| 1999-08-06 | -4.41 |
| 1999-08-05 | -1.47 |
| 1999-08-04 | -1.47 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy