Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -13.87 |
| 2009-11-05 | -13.87 |
| 2009-11-04 | -13.87 |
| 2009-11-03 | -13.87 |
| 2009-11-02 | -13.87 |
| 2009-10-30 | -13.87 |
| 2009-10-29 | -13.87 |
| 2009-10-28 | -13.87 |
| 2009-10-27 | -13.87 |
| 2009-10-23 | -13.87 |
| 2009-10-22 | -13.87 |
| 2009-10-21 | -13.87 |
| 2009-10-20 | -13.87 |
| 2009-10-19 | -13.87 |
| 2009-10-16 | -13.87 |
| 2009-10-15 | -13.87 |
| 2009-10-14 | -13.87 |
| 2009-10-13 | -13.87 |
| 2009-10-12 | -13.87 |
| 2009-10-09 | -13.87 |
| 2009-10-08 | -13.87 |
| 2009-10-07 | -13.87 |
| 2009-10-06 | -13.87 |
| 2009-10-05 | -13.87 |
| 2009-10-02 | -14.78 |
| 2009-09-30 | -14.78 |
| 2009-09-29 | -14.78 |
| 2009-09-28 | -14.78 |
| 2009-09-25 | -13.87 |
| 2009-09-24 | -14.78 |
| 2009-09-23 | -23.85 |
| 2009-09-22 | -23.85 |
| 2009-09-21 | -23.85 |
| 2009-09-18 | -23.85 |
| 2009-09-17 | -24.75 |
| 2009-09-16 | -24.75 |
| 2009-09-15 | -24.75 |
| 2009-09-14 | -24.75 |
| 2009-09-11 | -25.66 |
| 2009-09-10 | -23.85 |
| 2009-09-09 | -25.66 |
| 2009-09-08 | -24.75 |
| 2009-09-07 | -24.75 |
| 2009-09-04 | -24.75 |
| 2009-09-03 | -24.75 |
| 2009-09-02 | -25.66 |
| 2009-09-01 | -24.75 |
| 2009-08-31 | -25.66 |
| 2009-08-28 | -26.57 |
| 2009-08-27 | -26.57 |
| 2009-08-26 | -26.57 |
| 2009-08-25 | -26.57 |
| 2009-08-24 | -27.47 |
| 2009-08-21 | -27.47 |
| 2009-08-20 | -26.57 |
| 2009-08-19 | -28.38 |
| 2009-08-18 | -28.38 |
| 2009-08-17 | -28.38 |
| 2009-08-14 | -26.57 |
| 2009-08-13 | -24.75 |
| 2009-08-12 | -25.66 |
| 2009-08-11 | -24.75 |
| 2009-08-10 | -24.75 |
| 2009-08-07 | -24.75 |
| 2009-08-06 | -25.66 |
| 2009-08-05 | -26.57 |
| 2009-08-04 | -26.57 |
| 2009-08-03 | -24.75 |
| 2009-07-31 | -25.66 |
| 2009-07-30 | -24.75 |
| 2009-07-29 | -25.66 |
| 2009-07-28 | -25.66 |
| 2009-07-27 | -27.47 |
| 2009-07-24 | -26.57 |
| 2009-07-23 | -26.57 |
| 2009-07-22 | -27.47 |
| 2009-07-21 | -26.57 |
| 2009-07-20 | -27.47 |
| 2009-07-17 | -27.47 |
| 2009-07-16 | -27.47 |
| 2009-07-15 | -28.38 |
| 2009-07-14 | -28.38 |
| 2009-07-13 | -27.47 |
| 2009-07-10 | -27.47 |
| 2009-07-09 | -26.57 |
| 2009-07-08 | -26.57 |
| 2009-07-07 | -28.38 |
| 2009-07-06 | -28.38 |
| 2009-07-03 | -28.38 |
| 2009-07-02 | -28.38 |
| 2009-06-30 | -27.47 |
| 2009-06-29 | -27.47 |
| 2009-06-26 | -27.47 |
| 2009-06-25 | -28.38 |
| 2009-06-24 | -28.38 |
| 2009-06-23 | -28.38 |
| 2009-06-22 | -27.47 |
| 2009-06-19 | -29.29 |
| 2009-06-18 | -29.29 |
| 2009-06-17 | -28.38 |
| 2009-06-16 | -28.38 |
| 2009-06-15 | -27.47 |
| 2009-06-12 | -26.57 |
| 2009-06-11 | -27.47 |
| 2009-06-10 | -26.57 |
| 2009-06-09 | -25.66 |
| 2009-06-08 | -25.66 |
| 2009-06-05 | -24.75 |
| 2009-06-04 | -27.47 |
| 2009-06-03 | -25.66 |
| 2009-06-02 | -24.75 |
| 2009-06-01 | -22.94 |
| 2009-05-29 | -22.03 |
| 2009-05-27 | -22.94 |
| 2009-05-26 | -22.03 |
| 2009-05-25 | -37.44 |
| 2009-05-22 | -37.44 |
| 2009-05-21 | -37.44 |
| 2009-05-20 | -37.44 |
| 2009-05-19 | -37.44 |
| 2009-05-18 | -37.44 |
| 2009-05-15 | -37.44 |
| 2009-05-14 | -38.35 |
| 2009-05-13 | -36.54 |
| 2009-05-12 | -32.91 |
| 2009-05-11 | -39.26 |
| 2009-05-08 | -39.26 |
| 2009-05-07 | -41.07 |
| 2009-05-06 | -41.07 |
| 2009-05-05 | -43.79 |
| 2009-05-04 | -45.60 |
| 2009-04-30 | -47.42 |
| 2009-04-29 | -43.79 |
| 2009-04-28 | -45.60 |
| 2009-04-27 | -40.16 |
| 2009-04-24 | -33.82 |
| 2009-04-23 | -40.16 |
| 2009-04-22 | -41.07 |
| 2009-04-21 | -38.35 |
| 2009-04-20 | -35.63 |
| 2009-04-17 | -35.63 |
| 2009-04-16 | -40.16 |
| 2009-04-15 | -41.98 |
| 2009-04-14 | -41.98 |
| 2009-04-09 | -43.79 |
| 2009-04-08 | -44.70 |
| 2009-04-07 | -44.70 |
| 2009-04-06 | -45.60 |
| 2009-04-03 | -46.51 |
| 2009-04-02 | -44.70 |
| 2009-04-01 | -45.60 |
| 2009-03-31 | -43.79 |
| 2009-03-30 | -44.70 |
| 2009-03-27 | -51.95 |
| 2009-03-26 | -51.04 |
| 2009-03-25 | -54.85 |
| 2009-03-24 | -55.76 |
| 2009-03-23 | -56.66 |
| 2009-03-20 | -57.39 |
| 2009-03-19 | -57.75 |
| 2009-03-18 | -57.93 |
| 2009-03-17 | -56.85 |
| 2009-03-16 | -55.76 |
| 2009-03-13 | -55.76 |
| 2009-03-12 | -57.03 |
| 2009-03-11 | -57.57 |
| 2009-03-10 | -56.48 |
| 2009-03-09 | -56.85 |
| 2009-03-06 | -55.94 |
| 2009-03-05 | -55.40 |
| 2009-03-04 | -55.40 |
| 2009-03-03 | -55.94 |
| 2009-03-02 | -56.48 |
| 2009-02-27 | -55.58 |
| 2009-02-26 | -56.85 |
| 2009-02-25 | -56.48 |
| 2009-02-24 | -52.86 |
| 2009-02-23 | -54.67 |
| 2009-02-20 | -54.67 |
| 2009-02-19 | -53.76 |
| 2009-02-18 | -55.03 |
| 2009-02-17 | -56.48 |
| 2009-02-16 | -55.03 |
| 2009-02-13 | -55.76 |
| 2009-02-12 | -54.67 |
| 2009-02-11 | -54.67 |
| 2009-02-10 | -54.67 |
| 2009-02-09 | -53.76 |
| 2009-02-06 | -52.86 |
| 2009-02-05 | -52.86 |
| 2009-02-04 | -51.95 |
| 2009-02-03 | -54.67 |
| 2009-02-02 | -49.23 |
| 2009-01-30 | -48.32 |
| 2009-01-29 | -49.23 |
| 2009-01-23 | -51.04 |
| 2009-01-22 | -51.04 |
| 2009-01-21 | -51.04 |
| 2009-01-20 | -49.23 |
| 2009-01-19 | -48.32 |
| 2009-01-16 | -47.42 |
| 2009-01-15 | -47.42 |
| 2009-01-14 | -45.60 |
| 2009-01-13 | -46.51 |
| 2009-01-12 | -45.60 |
| 2009-01-09 | -42.88 |
| 2009-01-08 | -46.51 |
| 2009-01-07 | -43.79 |
| 2009-01-06 | -41.98 |
| 2009-01-05 | -43.79 |
| 2009-01-02 | -48.32 |
| 2008-12-31 | -47.42 |
| 2008-12-30 | -46.51 |
| 2008-12-29 | -48.32 |
| 2008-12-24 | -47.42 |
| 2008-12-23 | -49.23 |
| 2008-12-22 | -45.60 |
| 2008-12-19 | -44.70 |
| 2008-12-18 | -45.60 |
| 2008-12-17 | -48.32 |
| 2008-12-16 | -47.42 |
| 2008-12-15 | -45.60 |
| 2008-12-12 | -44.70 |
| 2008-12-11 | -41.07 |
| 2008-12-10 | -45.60 |
| 2008-12-09 | -49.23 |
| 2008-12-08 | -45.60 |
| 2008-12-05 | -44.70 |
| 2008-12-04 | -46.51 |
| 2008-12-03 | -46.51 |
| 2008-12-02 | -46.51 |
| 2008-12-01 | -47.42 |
| 2008-11-28 | -47.42 |
| 2008-11-27 | -51.95 |
| 2008-11-26 | -51.04 |
| 2008-11-25 | -49.23 |
| 2008-11-24 | -48.32 |
| 2008-11-21 | -47.42 |
| 2008-11-20 | -52.86 |
| 2008-11-19 | -49.23 |
| 2008-11-18 | -46.51 |
| 2008-11-17 | -42.88 |
| 2008-11-14 | -49.23 |
| 2008-11-13 | -52.86 |
| 2008-11-12 | -55.94 |
| 2008-11-11 | -56.48 |
| 2008-11-10 | -54.67 |
| 2008-11-07 | -61.74 |
| 2008-11-06 | -61.02 |
| 2008-11-05 | -54.85 |
| 2008-11-04 | -54.67 |
| 2008-11-03 | -54.85 |
| 2008-10-31 | -56.66 |
| 2008-10-30 | -60.11 |
| 2008-10-29 | -63.74 |
| 2008-10-28 | -63.74 |
| 2008-10-27 | -65.55 |
| 2008-10-24 | -64.64 |
| 2008-10-23 | -63.74 |
| 2008-10-22 | -63.74 |
| 2008-10-21 | -63.37 |
| 2008-10-20 | -60.65 |
| 2008-10-17 | -60.29 |
| 2008-10-16 | -58.30 |
| 2008-10-15 | -58.48 |
| 2008-10-14 | -56.48 |
| 2008-10-13 | -47.42 |
| 2008-10-10 | -60.29 |
| 2008-10-09 | -56.48 |
| 2008-10-08 | -56.48 |
| 2008-10-06 | -52.86 |
| 2008-10-03 | -51.95 |
| 2008-10-02 | -49.23 |
| 2008-09-30 | -51.04 |
| 2008-09-29 | -51.95 |
| 2008-09-26 | -50.14 |
| 2008-09-25 | -47.42 |
| 2008-09-24 | -46.51 |
| 2008-09-23 | -47.42 |
| 2008-09-22 | -45.60 |
| 2008-09-19 | -47.42 |
| 2008-09-18 | -45.60 |
| 2008-09-17 | -41.07 |
| 2008-09-16 | -37.44 |
| 2008-09-12 | -35.63 |
| 2008-09-11 | -35.63 |
| 2008-09-10 | -32.91 |
| 2008-09-09 | -31.10 |
| 2008-09-08 | -31.10 |
| 2008-09-05 | -32.91 |
| 2008-09-04 | -32.01 |
| 2008-09-03 | -32.91 |
| 2008-09-02 | -32.01 |
| 2008-09-01 | -31.10 |
| 2008-08-29 | -31.10 |
| 2008-08-28 | -37.44 |
| 2008-08-27 | -37.44 |
| 2008-08-26 | -37.44 |
| 2008-08-25 | -35.63 |
| 2008-08-21 | -38.35 |
| 2008-08-20 | -35.63 |
| 2008-08-19 | -37.44 |
| 2008-08-18 | -34.72 |
| 2008-08-15 | -32.91 |
| 2008-08-14 | -33.82 |
| 2008-08-13 | -34.72 |
| 2008-08-12 | -31.10 |
| 2008-08-11 | -30.19 |
| 2008-08-08 | -29.29 |
| 2008-08-07 | -28.38 |
| 2008-08-05 | -27.47 |
| 2008-08-04 | -27.47 |
| 2008-08-01 | -27.47 |
| 2008-07-31 | -25.66 |
| 2008-07-30 | -22.03 |
| 2008-07-29 | -22.03 |
| 2008-07-28 | -20.22 |
| 2008-07-25 | -19.31 |
| 2008-07-24 | -17.50 |
| 2008-07-23 | -17.50 |
| 2008-07-22 | -5.71 |
| 2008-07-21 | -3.90 |
| 2008-07-18 | -7.53 |
| 2008-07-17 | -5.71 |
| 2008-07-16 | -7.53 |
| 2008-07-15 | -7.53 |
| 2008-07-14 | -5.71 |
| 2008-07-11 | -3.90 |
| 2008-07-10 | -9.34 |
| 2008-07-09 | -7.53 |
| 2008-07-08 | -7.53 |
| 2008-07-07 | -5.71 |
| 2008-07-04 | -11.15 |
| 2008-07-03 | -11.15 |
| 2008-07-02 | -7.53 |
| 2008-06-30 | -3.90 |
| 2008-06-27 | -2.09 |
| 2008-06-26 | -2.09 |
| 2008-06-25 | 1.54 |
| 2008-06-24 | -2.09 |
| 2008-06-23 | -0.27 |
| 2008-06-20 | 1.54 |
| 2008-06-19 | -0.27 |
| 2008-06-18 | 3.35 |
| 2008-06-17 | 1.54 |
| 2008-06-16 | 1.54 |
| 2008-06-13 | 3.35 |
| 2008-06-12 | 6.98 |
| 2008-06-11 | 3.35 |
| 2008-06-10 | 5.17 |
| 2008-06-06 | 10.61 |
| 2008-06-05 | 10.61 |
| 2008-06-04 | 8.79 |
| 2008-06-03 | 8.79 |
| 2008-06-02 | 10.61 |
| 2008-05-30 | 8.79 |
| 2008-05-29 | 6.98 |
| 2008-05-28 | 5.17 |
| 2008-05-27 | 10.61 |
| 2008-05-26 | 10.61 |
| 2008-05-23 | 12.42 |
| 2008-05-22 | 12.42 |
| 2008-05-21 | 16.04 |
| 2008-05-20 | 16.04 |
| 2008-05-19 | 17.86 |
| 2008-05-16 | 23.30 |
| 2008-05-15 | 17.86 |
| 2008-05-14 | 10.61 |
| 2008-05-13 | 10.61 |
| 2008-05-09 | 6.98 |
| 2008-05-08 | 6.98 |
| 2008-05-07 | 8.79 |
| 2008-05-06 | 16.04 |
| 2008-05-05 | 17.86 |
| 2008-05-02 | 16.04 |
| 2008-04-30 | 10.61 |
| 2008-04-29 | 8.79 |
| 2008-04-28 | 1.54 |
| 2008-04-25 | -0.27 |
| 2008-04-24 | 1.54 |
| 2008-04-23 | -0.27 |
| 2008-04-22 | -0.27 |
| 2008-04-21 | -3.90 |
| 2008-04-18 | -3.90 |
| 2008-04-17 | -3.90 |
| 2008-04-16 | -5.71 |
| 2008-04-15 | -3.90 |
| 2008-04-14 | -3.90 |
| 2008-04-11 | -0.27 |
| 2008-04-10 | -0.27 |
| 2008-04-09 | -0.27 |
| 2008-04-08 | 5.17 |
| 2008-04-07 | 6.98 |
| 2008-04-03 | 3.35 |
| 2008-04-02 | 3.35 |
| 2008-04-01 | -2.09 |
| 2008-03-31 | -2.09 |
| 2008-03-28 | 1.54 |
| 2008-03-27 | -5.71 |
| 2008-03-26 | -3.90 |
| 2008-03-25 | -2.09 |
| 2008-03-20 | -5.71 |
| 2008-03-19 | -3.90 |
| 2008-03-18 | -2.09 |
| 2008-03-17 | -5.71 |
| 2008-03-14 | 3.35 |
| 2008-03-13 | 1.54 |
| 2008-03-12 | 6.98 |
| 2008-03-11 | 10.61 |
| 2008-03-10 | 8.79 |
| 2008-03-07 | 12.42 |
| 2008-03-06 | 19.67 |
| 2008-03-05 | 12.42 |
| 2008-03-04 | 14.23 |
| 2008-03-03 | 14.23 |
| 2008-02-29 | 14.23 |
| 2008-02-28 | 14.23 |
| 2008-02-27 | 14.23 |
| 2008-02-26 | 10.61 |
| 2008-02-25 | 12.42 |
| 2008-02-22 | 16.04 |
| 2008-02-21 | 16.04 |
| 2008-02-20 | 17.86 |
| 2008-02-19 | 21.48 |
| 2008-02-18 | 16.04 |
| 2008-02-15 | 12.42 |
| 2008-02-14 | 12.42 |
| 2008-02-13 | 6.98 |
| 2008-02-12 | 8.79 |
| 2008-02-11 | 8.79 |
| 2008-02-06 | 6.98 |
| 2008-02-05 | 12.42 |
| 2008-02-04 | 12.42 |
| 2008-02-01 | 6.98 |
| 2008-01-31 | 8.79 |
| 2008-01-30 | 5.17 |
| 2008-01-29 | 10.61 |
| 2008-01-28 | 10.61 |
| 2008-01-25 | 19.67 |
| 2008-01-24 | 14.23 |
| 2008-01-23 | 8.79 |
| 2008-01-22 | 1.54 |
| 2008-01-21 | 16.04 |
| 2008-01-18 | 25.11 |
| 2008-01-17 | 25.11 |
| 2008-01-16 | 25.11 |
| 2008-01-15 | 28.74 |
| 2008-01-14 | 37.80 |
| 2008-01-11 | 37.80 |
| 2008-01-10 | 43.24 |
| 2008-01-09 | 39.62 |
| 2008-01-08 | 48.68 |
| 2008-01-07 | 55.94 |
| 2008-01-04 | 50.50 |
| 2008-01-03 | 43.24 |
| 2008-01-02 | 41.43 |
| 2007-12-31 | 41.43 |
| 2007-12-28 | 39.62 |
| 2007-12-27 | 45.06 |
| 2007-12-24 | 41.43 |
| 2007-12-21 | 39.62 |
| 2007-12-20 | 39.62 |
| 2007-12-19 | 37.80 |
| 2007-12-18 | 41.43 |
| 2007-12-17 | 39.62 |
| 2007-12-14 | 46.87 |
| 2007-12-13 | 52.31 |
| 2007-12-12 | 54.12 |
| 2007-12-11 | 55.94 |
| 2007-12-10 | 54.12 |
| 2007-12-07 | 55.94 |
| 2007-12-06 | 55.94 |
| 2007-12-05 | 54.12 |
| 2007-12-04 | 54.12 |
| 2007-12-03 | 50.50 |
| 2007-11-30 | 48.68 |
| 2007-11-29 | 50.50 |
| 2007-11-28 | 43.24 |
| 2007-11-27 | 43.24 |
| 2007-11-26 | 45.06 |
| 2007-11-23 | 39.62 |
| 2007-11-22 | 41.43 |
| 2007-11-21 | 41.43 |
| 2007-11-20 | 48.68 |
| 2007-11-19 | 43.24 |
| 2007-11-16 | 45.06 |
| 2007-11-15 | 52.31 |
| 2007-11-14 | 54.12 |
| 2007-11-13 | 48.68 |
| 2007-11-12 | 52.31 |
| 2007-11-09 | 65.00 |
| 2007-11-08 | 68.63 |
| 2007-11-07 | 75.88 |
| 2007-11-06 | 79.51 |
| 2007-11-05 | 68.63 |
| 2007-11-02 | 88.57 |
| 2007-11-01 | 90.39 |
| 2007-10-31 | 94.01 |
| 2007-10-30 | 83.13 |
| 2007-10-29 | 86.76 |
| 2007-10-26 | 84.95 |
| 2007-10-25 | 84.95 |
| 2007-10-24 | 83.13 |
| 2007-10-23 | 90.39 |
| 2007-10-22 | 101.27 |
| 2007-10-18 | 79.51 |
| 2007-10-17 | 61.37 |
| 2007-10-16 | 54.12 |
| 2007-10-15 | 65.00 |
| 2007-10-12 | 66.81 |
| 2007-10-11 | 72.25 |
| 2007-10-10 | 74.07 |
| 2007-10-09 | 74.07 |
| 2007-10-08 | 68.63 |
| 2007-10-05 | 72.25 |
| 2007-10-04 | 63.19 |
| 2007-10-03 | 70.44 |
| 2007-10-02 | 75.88 |
| 2007-09-28 | 70.44 |
| 2007-09-27 | 72.25 |
| 2007-09-25 | 75.88 |
| 2007-09-24 | 81.32 |
| 2007-09-21 | 79.51 |
| 2007-09-20 | 86.76 |
| 2007-09-19 | 84.95 |
| 2007-09-18 | 75.88 |
| 2007-09-17 | 79.51 |
| 2007-09-14 | 79.51 |
| 2007-09-13 | 77.69 |
| 2007-09-12 | 70.44 |
| 2007-09-11 | 68.63 |
| 2007-09-10 | 63.19 |
| 2007-09-07 | 63.19 |
| 2007-09-06 | 55.94 |
| 2007-09-05 | 57.75 |
| 2007-09-04 | 48.68 |
| 2007-09-03 | 55.94 |
| 2007-08-31 | 43.24 |
| 2007-08-30 | 45.06 |
| 2007-08-29 | 41.43 |
| 2007-08-28 | 48.68 |
| 2007-08-27 | 57.75 |
| 2007-08-24 | 46.87 |
| 2007-08-23 | 41.43 |
| 2007-08-22 | 34.18 |
| 2007-08-21 | 28.74 |
| 2007-08-20 | 28.74 |
| 2007-08-17 | 12.42 |
| 2007-08-16 | 25.11 |
| 2007-08-15 | 35.45 |
| 2007-08-14 | 40.79 |
| 2007-08-13 | 40.79 |
| 2007-08-10 | 33.66 |
| 2007-08-09 | 44.36 |
| 2007-08-08 | 44.36 |
| 2007-08-07 | 35.45 |
| 2007-08-06 | 47.92 |
| 2007-08-03 | 62.18 |
| 2007-08-02 | 63.96 |
| 2007-08-01 | 72.87 |
| 2007-07-31 | 85.35 |
| 2007-07-30 | 72.87 |
| 2007-07-27 | 71.09 |
| 2007-07-26 | 76.44 |
| 2007-07-25 | 80.00 |
| 2007-07-24 | 83.56 |
| 2007-07-23 | 81.78 |
| 2007-07-20 | 80.00 |
| 2007-07-19 | 80.00 |
| 2007-07-18 | 71.09 |
| 2007-07-17 | 76.44 |
| 2007-07-16 | 78.22 |
| 2007-07-13 | 87.13 |
| 2007-07-12 | 88.91 |
| 2007-07-11 | 83.56 |
| 2007-07-10 | 83.56 |
| 2007-07-09 | 88.91 |
| 2007-07-06 | 85.35 |
| 2007-07-05 | 92.48 |
| 2007-07-04 | 69.31 |
| 2007-07-03 | 81.78 |
| 2007-06-29 | 88.91 |
| 2007-06-28 | 94.26 |
| 2007-06-27 | 96.04 |
| 2007-06-26 | 103.17 |
| 2007-06-25 | 104.95 |
| 2007-06-22 | 110.30 |
| 2007-06-21 | 112.08 |
| 2007-06-20 | 122.77 |
| 2007-06-18 | 112.08 |
| 2007-06-15 | 124.56 |
| 2007-06-14 | 131.68 |
| 2007-06-13 | 115.64 |
| 2007-06-12 | 106.73 |
| 2007-06-11 | 99.60 |
| 2007-06-08 | 92.48 |
| 2007-06-07 | 101.39 |
| 2007-06-06 | 103.17 |
| 2007-06-05 | 94.26 |
| 2007-06-04 | 88.91 |
| 2007-06-01 | 96.04 |
| 2007-05-31 | 104.95 |
| 2007-05-30 | 88.91 |
| 2007-05-29 | 97.82 |
| 2007-05-28 | 110.30 |
| 2007-05-25 | 97.82 |
| 2007-05-23 | 60.40 |
| 2007-05-22 | 55.05 |
| 2007-05-21 | 51.49 |
| 2007-05-18 | 51.49 |
| 2007-05-17 | 56.83 |
| 2007-05-16 | 55.05 |
| 2007-05-15 | 58.61 |
| 2007-05-14 | 63.96 |
| 2007-05-11 | 60.40 |
| 2007-05-10 | 56.83 |
| 2007-05-09 | 46.14 |
| 2007-05-08 | 53.27 |
| 2007-05-07 | 30.10 |
| 2007-05-04 | 33.66 |
| 2007-05-03 | 37.23 |
| 2007-05-02 | 44.36 |
| 2007-04-30 | 17.62 |
| 2007-04-27 | 5.15 |
| 2007-04-26 | 5.15 |
| 2007-04-25 | -1.98 |
| 2007-04-24 | -0.20 |
| 2007-04-23 | 1.58 |
| 2007-04-20 | -1.98 |
| 2007-04-19 | -3.76 |
| 2007-04-18 | -3.76 |
| 2007-04-17 | -5.54 |
| 2007-04-16 | -1.98 |
| 2007-04-13 | -1.98 |
| 2007-04-12 | -0.20 |
| 2007-04-11 | -3.76 |
| 2007-04-10 | -3.76 |
| 2007-04-04 | -5.54 |
| 2007-04-03 | -5.54 |
| 2007-04-02 | -3.76 |
| 2007-03-30 | -5.54 |
| 2007-03-29 | -3.76 |
| 2007-03-28 | -7.33 |
| 2007-03-27 | -9.11 |
| 2007-03-26 | -7.33 |
| 2007-03-23 | -9.11 |
| 2007-03-22 | -13.56 |
| 2007-03-21 | -13.56 |
| 2007-03-20 | -14.46 |
| 2007-03-19 | -15.35 |
| 2007-03-16 | -14.46 |
| 2007-03-15 | -12.67 |
| 2007-03-14 | -16.24 |
| 2007-03-13 | -13.56 |
| 2007-03-12 | -16.24 |
| 2007-03-09 | -18.91 |
| 2007-03-08 | -21.58 |
| 2007-03-07 | -20.69 |
| 2007-03-06 | -18.91 |
| 2007-03-05 | -24.26 |
| 2007-03-02 | -17.13 |
| 2007-03-01 | -9.11 |
| 2007-02-28 | -9.11 |
| 2007-02-27 | -3.76 |
| 2007-02-26 | -0.20 |
| 2007-02-23 | 3.37 |
| 2007-02-22 | -0.20 |
| 2007-02-21 | 3.37 |
| 2007-02-16 | 6.93 |
| 2007-02-15 | 5.15 |
| 2007-02-14 | 3.37 |
| 2007-02-13 | 3.37 |
| 2007-02-12 | 5.15 |
| 2007-02-09 | 6.93 |
| 2007-02-08 | -7.33 |
| 2007-02-07 | -3.76 |
| 2007-02-06 | -3.76 |
| 2007-02-05 | -3.76 |
| 2007-02-02 | -15.35 |
| 2007-02-01 | -18.02 |
| 2007-01-31 | -18.02 |
| 2007-01-30 | -19.80 |
| 2007-01-29 | -18.91 |
| 2007-01-26 | -23.37 |
| 2007-01-25 | -22.47 |
| 2007-01-24 | -21.58 |
| 2007-01-23 | -20.69 |
| 2007-01-22 | -20.69 |
| 2007-01-19 | -23.37 |
| 2007-01-18 | -24.26 |
| 2007-01-17 | -22.47 |
| 2007-01-16 | -23.37 |
| 2007-01-15 | -25.15 |
| 2007-01-12 | -26.93 |
| 2007-01-11 | -28.71 |
| 2007-01-10 | -27.82 |
| 2007-01-09 | -26.04 |
| 2007-01-08 | -26.93 |
| 2007-01-05 | -27.82 |
| 2007-01-04 | -29.60 |
| 2007-01-03 | -26.04 |
| 2007-01-02 | -28.71 |
| 2006-12-29 | -30.49 |
| 2006-12-28 | -30.49 |
| 2006-12-27 | -26.93 |
| 2006-12-22 | -26.93 |
| 2006-12-21 | -26.04 |
| 2006-12-20 | -25.15 |
| 2006-12-19 | -26.04 |
| 2006-12-18 | -23.37 |
| 2006-12-15 | -26.93 |
| 2006-12-14 | -21.58 |
| 2006-12-13 | -25.15 |
| 2006-12-12 | -23.37 |
| 2006-12-11 | -23.37 |
| 2006-12-08 | -22.47 |
| 2006-12-07 | -21.58 |
| 2006-12-06 | -20.69 |
| 2006-12-05 | -20.69 |
| 2006-12-04 | -21.58 |
| 2006-12-01 | -23.37 |
| 2006-11-30 | -21.58 |
| 2006-11-29 | -21.58 |
| 2006-11-28 | -22.47 |
| 2006-11-27 | -19.80 |
| 2006-11-24 | -17.13 |
| 2006-11-23 | -20.69 |
| 2006-11-22 | -20.69 |
| 2006-11-21 | -22.47 |
| 2006-11-20 | -22.47 |
| 2006-11-17 | -22.47 |
| 2006-11-16 | -18.91 |
| 2006-11-15 | -21.58 |
| 2006-11-14 | -26.93 |
| 2006-11-13 | -26.93 |
| 2006-11-10 | -26.04 |
| 2006-11-09 | -26.93 |
| 2006-11-08 | -27.82 |
| 2006-11-07 | -26.93 |
| 2006-11-06 | -26.93 |
| 2006-11-03 | -27.82 |
| 2006-11-02 | -27.82 |
| 2006-11-01 | -27.82 |
| 2006-10-31 | -27.82 |
| 2006-10-27 | -27.82 |
| 2006-10-26 | -26.04 |
| 2006-10-25 | -26.04 |
| 2006-10-24 | -26.93 |
| 2006-10-23 | -26.04 |
| 2006-10-20 | -26.04 |
| 2006-10-19 | -25.15 |
| 2006-10-18 | -24.26 |
| 2006-10-17 | -24.26 |
| 2006-10-16 | -26.93 |
| 2006-10-13 | -26.04 |
| 2006-10-12 | -26.93 |
| 2006-10-11 | -26.93 |
| 2006-10-10 | -26.93 |
| 2006-10-09 | -27.82 |
| 2006-10-06 | -27.82 |
| 2006-10-05 | -27.82 |
| 2006-10-04 | -26.93 |
| 2006-10-03 | -26.04 |
| 2006-09-29 | -26.93 |
| 2006-09-28 | -25.15 |
| 2006-09-27 | -25.15 |
| 2006-09-26 | -25.15 |
| 2006-09-25 | -24.26 |
| 2006-09-22 | -24.26 |
| 2006-09-21 | -23.37 |
| 2006-09-20 | -25.15 |
| 2006-09-19 | -25.15 |
| 2006-09-18 | -25.15 |
| 2006-09-15 | -25.15 |
| 2006-09-14 | -25.15 |
| 2006-09-13 | -24.26 |
| 2006-09-12 | -23.37 |
| 2006-09-11 | -24.26 |
| 2006-09-08 | -22.47 |
| 2006-09-07 | -25.15 |
| 2006-09-06 | -24.26 |
| 2006-09-05 | -26.04 |
| 2006-09-04 | -26.04 |
| 2006-09-01 | -21.58 |
| 2006-08-31 | -22.47 |
| 2006-08-30 | -25.15 |
| 2006-08-29 | -25.15 |
| 2006-08-28 | -27.82 |
| 2006-08-25 | -27.82 |
| 2006-08-24 | -26.93 |
| 2006-08-23 | -26.93 |
| 2006-08-22 | -26.04 |
| 2006-08-21 | -25.68 |
| 2006-08-18 | -26.56 |
| 2006-08-17 | -27.43 |
| 2006-08-16 | -27.43 |
| 2006-08-15 | -27.43 |
| 2006-08-14 | -24.81 |
| 2006-08-11 | -26.56 |
| 2006-08-10 | -26.56 |
| 2006-08-09 | -25.68 |
| 2006-08-08 | -25.68 |
| 2006-08-07 | -23.93 |
| 2006-08-04 | -26.56 |
| 2006-08-03 | -26.56 |
| 2006-08-02 | -26.56 |
| 2006-08-01 | -25.68 |
| 2006-07-31 | -26.56 |
| 2006-07-28 | -26.56 |
| 2006-07-27 | -26.56 |
| 2006-07-26 | -26.56 |
| 2006-07-25 | -24.81 |
| 2006-07-24 | -23.93 |
| 2006-07-21 | -23.93 |
| 2006-07-20 | -24.81 |
| 2006-07-19 | -27.43 |
| 2006-07-18 | -23.93 |
| 2006-07-17 | -23.93 |
| 2006-07-14 | -24.81 |
| 2006-07-13 | -23.06 |
| 2006-07-12 | -24.81 |
| 2006-07-11 | -25.68 |
| 2006-07-10 | -26.56 |
| 2006-07-07 | -25.68 |
| 2006-07-06 | -25.68 |
| 2006-07-05 | -25.68 |
| 2006-07-04 | -23.06 |
| 2006-07-03 | -24.81 |
| 2006-06-30 | -23.93 |
| 2006-06-29 | -27.43 |
| 2006-06-28 | -26.56 |
| 2006-06-27 | -26.56 |
| 2006-06-26 | -27.43 |
| 2006-06-23 | -27.43 |
| 2006-06-22 | -27.43 |
| 2006-06-21 | -28.31 |
| 2006-06-20 | -28.31 |
| 2006-06-19 | -28.31 |
| 2006-06-16 | -26.56 |
| 2006-06-15 | -29.18 |
| 2006-06-14 | -30.93 |
| 2006-06-13 | -28.31 |
| 2006-06-12 | -26.56 |
| 2006-06-09 | -25.68 |
| 2006-06-08 | -26.56 |
| 2006-06-07 | -23.93 |
| 2006-06-06 | -23.06 |
| 2006-06-05 | -22.19 |
| 2006-06-02 | -22.19 |
| 2006-06-01 | -24.81 |
| 2006-05-30 | -20.44 |
| 2006-05-29 | -19.56 |
| 2006-05-26 | -20.44 |
| 2006-05-25 | -20.44 |
| 2006-05-24 | -21.31 |
| 2006-05-23 | -17.81 |
| 2006-05-22 | -16.94 |
| 2006-05-19 | -15.19 |
| 2006-05-18 | -14.32 |
| 2006-05-17 | -12.57 |
| 2006-05-16 | -13.44 |
| 2006-05-15 | -12.57 |
| 2006-05-12 | -12.57 |
| 2006-05-11 | -10.82 |
| 2006-05-10 | -10.82 |
| 2006-05-09 | -9.07 |
| 2006-05-08 | -7.32 |
| 2006-05-04 | -5.57 |
| 2006-05-03 | -3.82 |
| 2006-05-02 | -5.57 |
| 2006-04-28 | -7.32 |
| 2006-04-27 | -7.32 |
| 2006-04-26 | -9.07 |
| 2006-04-25 | -9.07 |
| 2006-04-24 | -5.57 |
| 2006-04-21 | -3.82 |
| 2006-04-20 | -5.57 |
| 2006-04-19 | -7.32 |
| 2006-04-18 | -5.57 |
| 2006-04-13 | -5.57 |
| 2006-04-12 | -10.82 |
| 2006-04-11 | -10.82 |
| 2006-04-10 | -9.07 |
| 2006-04-07 | -7.32 |
| 2006-04-06 | -5.57 |
| 2006-04-04 | -7.32 |
| 2006-04-03 | -10.82 |
| 2006-03-31 | -12.57 |
| 2006-03-30 | -10.82 |
| 2006-03-29 | -9.07 |
| 2006-03-28 | -5.57 |
| 2006-03-27 | -5.57 |
| 2006-03-24 | -3.82 |
| 2006-03-23 | -7.32 |
| 2006-03-22 | -14.32 |
| 2006-03-21 | -15.19 |
| 2006-03-20 | -13.44 |
| 2006-03-17 | -10.82 |
| 2006-03-16 | -16.07 |
| 2006-03-15 | -16.07 |
| 2006-03-14 | -16.07 |
| 2006-03-13 | -15.19 |
| 2006-03-10 | -16.94 |
| 2006-03-09 | -18.69 |
| 2006-03-08 | -17.81 |
| 2006-03-07 | -17.81 |
| 2006-03-06 | -15.19 |
| 2006-03-03 | -14.32 |
| 2006-03-02 | -14.32 |
| 2006-03-01 | -14.32 |
| 2006-02-28 | -16.07 |
| 2006-02-27 | -14.32 |
| 2006-02-24 | -13.44 |
| 2006-02-23 | -12.57 |
| 2006-02-22 | -12.57 |
| 2006-02-21 | -12.57 |
| 2006-02-20 | -10.82 |
| 2006-02-17 | -14.32 |
| 2006-02-16 | -14.32 |
| 2006-02-15 | -13.44 |
| 2006-02-14 | -12.57 |
| 2006-02-13 | -10.82 |
| 2006-02-10 | -13.44 |
| 2006-02-09 | -17.81 |
| 2006-02-08 | -16.94 |
| 2006-02-07 | -16.94 |
| 2006-02-06 | -16.07 |
| 2006-02-03 | -17.81 |
| 2006-02-02 | -16.94 |
| 2006-02-01 | -13.44 |
| 2006-01-27 | -14.32 |
| 2006-01-26 | -13.44 |
| 2006-01-25 | -9.07 |
| 2006-01-24 | -15.19 |
| 2006-01-23 | -20.44 |
| 2006-01-20 | -23.06 |
| 2006-01-19 | -19.56 |
| 2006-01-18 | -24.81 |
| 2006-01-17 | -25.68 |
| 2006-01-16 | -24.81 |
| 2006-01-13 | -26.56 |
| 2006-01-12 | -26.56 |
| 2006-01-11 | -26.56 |
| 2006-01-10 | -26.56 |
| 2006-01-09 | -23.93 |
| 2006-01-06 | -26.56 |
| 2006-01-05 | -28.31 |
| 2006-01-04 | -26.56 |
| 2006-01-03 | -27.43 |
| 2005-12-30 | -30.05 |
| 2005-12-29 | -28.31 |
| 2005-12-28 | -30.93 |
| 2005-12-23 | -30.93 |
| 2005-12-22 | -30.93 |
| 2005-12-21 | -30.93 |
| 2005-12-20 | -30.93 |
| 2005-12-19 | -28.31 |
| 2005-12-16 | -28.31 |
| 2005-12-15 | -27.43 |
| 2005-12-14 | -26.56 |
| 2005-12-13 | -30.05 |
| 2005-12-12 | -14.32 |
| 2005-12-09 | -9.07 |
| 2005-12-08 | -12.57 |
| 2005-12-07 | -16.07 |
| 2005-12-06 | -13.44 |
| 2005-12-05 | -16.07 |
| 2005-12-02 | -15.19 |
| 2005-12-01 | -16.94 |
| 2005-11-30 | -18.69 |
| 2005-11-29 | -22.19 |
| 2005-11-28 | -23.06 |
| 2005-11-25 | -22.19 |
| 2005-11-24 | -22.19 |
| 2005-11-23 | -21.31 |
| 2005-11-22 | -25.68 |
| 2005-11-21 | -25.68 |
| 2005-11-18 | -23.93 |
| 2005-11-17 | -27.43 |
| 2005-11-16 | -26.56 |
| 2005-11-15 | -23.93 |
| 2005-11-14 | -23.93 |
| 2005-11-11 | -25.68 |
| 2005-11-10 | -26.56 |
| 2005-11-09 | -27.43 |
| 2005-11-08 | -28.31 |
| 2005-11-07 | -30.93 |
| 2005-11-04 | -27.43 |
| 2005-11-03 | -29.18 |
| 2005-11-02 | -29.18 |
| 2005-11-01 | -28.31 |
| 2005-10-31 | -31.80 |
| 2005-10-28 | -37.05 |
| 2005-10-27 | -37.05 |
| 2005-10-26 | -34.43 |
| 2005-10-25 | -30.05 |
| 2005-10-24 | -26.56 |
| 2005-10-21 | -21.31 |
| 2005-10-20 | -20.44 |
| 2005-10-19 | -19.56 |
| 2005-10-18 | -16.07 |
| 2005-10-17 | -16.07 |
| 2005-10-14 | -16.07 |
| 2005-10-13 | -15.19 |
| 2005-10-12 | -15.19 |
| 2005-10-10 | -13.44 |
| 2005-10-07 | -14.32 |
| 2005-10-06 | -16.07 |
| 2005-10-05 | -14.32 |
| 2005-10-04 | -13.44 |
| 2005-10-03 | -13.44 |
| 2005-09-30 | -12.57 |
| 2005-09-29 | -13.44 |
| 2005-09-28 | -13.44 |
| 2005-09-27 | -13.44 |
| 2005-09-26 | -13.44 |
| 2005-09-23 | -13.44 |
| 2005-09-22 | -12.57 |
| 2005-09-21 | -13.44 |
| 2005-09-20 | -10.82 |
| 2005-09-16 | -13.44 |
| 2005-09-15 | -15.19 |
| 2005-09-14 | -14.32 |
| 2005-09-13 | -14.32 |
| 2005-09-12 | -13.44 |
| 2005-09-09 | -12.57 |
| 2005-09-08 | -10.82 |
| 2005-09-07 | -10.82 |
| 2005-09-06 | -13.44 |
| 2005-09-05 | -15.19 |
| 2005-09-02 | -15.19 |
| 2005-09-01 | -13.44 |
| 2005-08-31 | -13.44 |
| 2005-08-30 | -12.57 |
| 2005-08-29 | -14.32 |
| 2005-08-26 | -10.82 |
| 2005-08-25 | -13.44 |
| 2005-08-24 | -13.44 |
| 2005-08-23 | -12.57 |
| 2005-08-22 | -10.82 |
| 2005-08-19 | -10.82 |
| 2005-08-18 | -10.82 |
| 2005-08-17 | -7.85 |
| 2005-08-16 | -9.55 |
| 2005-08-15 | -6.14 |
| 2005-08-12 | -11.26 |
| 2005-08-11 | -12.97 |
| 2005-08-10 | -12.97 |
| 2005-08-09 | -14.67 |
| 2005-08-08 | -14.67 |
| 2005-08-05 | -12.97 |
| 2005-08-04 | -11.26 |
| 2005-08-03 | -12.97 |
| 2005-08-02 | -14.67 |
| 2005-08-01 | -12.97 |
| 2005-07-29 | -16.38 |
| 2005-07-28 | -15.53 |
| 2005-07-27 | -15.53 |
| 2005-07-26 | -12.97 |
| 2005-07-25 | -11.26 |
| 2005-07-22 | -11.26 |
| 2005-07-21 | -11.26 |
| 2005-07-20 | -9.55 |
| 2005-07-19 | -17.23 |
| 2005-07-18 | -18.09 |
| 2005-07-15 | -18.09 |
| 2005-07-14 | -19.79 |
| 2005-07-13 | -18.09 |
| 2005-07-12 | -19.79 |
| 2005-07-11 | -18.09 |
| 2005-07-08 | -20.65 |
| 2005-07-07 | -18.94 |
| 2005-07-06 | -17.23 |
| 2005-07-05 | -18.09 |
| 2005-07-04 | -16.38 |
| 2005-06-30 | -15.53 |
| 2005-06-29 | -14.67 |
| 2005-06-28 | -12.97 |
| 2005-06-27 | -14.67 |
| 2005-06-24 | -12.97 |
| 2005-06-23 | -11.26 |
| 2005-06-22 | -12.97 |
| 2005-06-21 | -14.67 |
| 2005-06-20 | -12.97 |
| 2005-06-17 | -12.97 |
| 2005-06-16 | -12.97 |
| 2005-06-15 | -12.97 |
| 2005-06-14 | -11.26 |
| 2005-06-13 | -12.97 |
| 2005-06-10 | -12.97 |
| 2005-06-09 | -14.67 |
| 2005-06-08 | -12.97 |
| 2005-06-07 | -12.97 |
| 2005-06-06 | -9.55 |
| 2005-06-03 | -9.55 |
| 2005-06-02 | -12.97 |
| 2005-06-01 | -16.38 |
| 2005-05-31 | -17.23 |
| 2005-05-30 | -16.38 |
| 2005-05-27 | -16.38 |
| 2005-05-26 | -18.09 |
| 2005-05-25 | -17.23 |
| 2005-05-24 | -16.38 |
| 2005-05-23 | -16.38 |
| 2005-05-20 | -17.23 |
| 2005-05-19 | -16.38 |
| 2005-05-18 | -18.94 |
| 2005-05-17 | -18.09 |
| 2005-05-13 | -12.97 |
| 2005-05-12 | -12.97 |
| 2005-05-11 | -12.97 |
| 2005-05-10 | -11.26 |
| 2005-05-09 | -9.55 |
| 2005-05-06 | -11.26 |
| 2005-05-05 | -9.55 |
| 2005-05-04 | -11.26 |
| 2005-05-03 | -12.97 |
| 2005-04-29 | -11.26 |
| 2005-04-28 | -11.26 |
| 2005-04-27 | -7.85 |
| 2005-04-26 | -9.55 |
| 2005-04-25 | -7.85 |
| 2005-04-22 | -9.55 |
| 2005-04-21 | -7.85 |
| 2005-04-20 | -9.55 |
| 2005-04-19 | -7.85 |
| 2005-04-18 | -9.55 |
| 2005-04-15 | -4.43 |
| 2005-04-14 | -2.73 |
| 2005-04-13 | -2.73 |
| 2005-04-12 | -2.73 |
| 2005-04-11 | -2.73 |
| 2005-04-08 | -2.73 |
| 2005-04-07 | -2.73 |
| 2005-04-06 | -4.43 |
| 2005-04-04 | -2.73 |
| 2005-04-01 | -2.73 |
| 2005-03-31 | -2.73 |
| 2005-03-30 | -2.73 |
| 2005-03-29 | -2.73 |
| 2005-03-24 | -2.73 |
| 2005-03-23 | -4.43 |
| 2005-03-22 | -4.43 |
| 2005-03-21 | 4.10 |
| 2005-03-18 | 5.81 |
| 2005-03-17 | 7.51 |
| 2005-03-16 | 7.51 |
| 2005-03-15 | 7.51 |
| 2005-03-14 | 7.51 |
| 2005-03-11 | 7.51 |
| 2005-03-10 | 9.22 |
| 2005-03-09 | 9.22 |
| 2005-03-08 | 7.51 |
| 2005-03-07 | 7.51 |
| 2005-03-04 | 7.51 |
| 2005-03-03 | 7.51 |
| 2005-03-02 | 7.51 |
| 2005-03-01 | 10.93 |
| 2005-02-28 | 9.22 |
| 2005-02-25 | 5.81 |
| 2005-02-24 | 9.22 |
| 2005-02-23 | 9.22 |
| 2005-02-22 | 5.81 |
| 2005-02-21 | 9.22 |
| 2005-02-18 | 4.10 |
| 2005-02-17 | 2.39 |
| 2005-02-16 | 2.39 |
| 2005-02-15 | 7.51 |
| 2005-02-14 | -2.73 |
| 2005-02-08 | -1.02 |
| 2005-02-07 | -1.02 |
| 2005-02-04 | -2.73 |
| 2005-02-03 | -4.43 |
| 2005-02-02 | -4.43 |
| 2005-02-01 | -4.43 |
| 2005-01-31 | -4.43 |
| 2005-01-28 | -2.73 |
| 2005-01-27 | -2.73 |
| 2005-01-26 | -2.73 |
| 2005-01-25 | -4.43 |
| 2005-01-24 | -4.43 |
| 2005-01-21 | -2.73 |
| 2005-01-20 | -2.73 |
| 2005-01-19 | -1.02 |
| 2005-01-18 | -2.73 |
| 2005-01-17 | -2.73 |
| 2005-01-14 | -4.43 |
| 2005-01-13 | -2.73 |
| 2005-01-12 | -2.73 |
| 2005-01-11 | -4.43 |
| 2005-01-10 | -1.02 |
| 2005-01-07 | -2.73 |
| 2005-01-06 | 0.69 |
| 2005-01-05 | 0.69 |
| 2005-01-04 | 4.10 |
| 2005-01-03 | 5.81 |
| 2004-12-31 | 4.10 |
| 2004-12-30 | 2.39 |
| 2004-12-29 | 2.39 |
| 2004-12-28 | 2.39 |
| 2004-12-24 | 0.69 |
| 2004-12-23 | -1.02 |
| 2004-12-22 | 0.69 |
| 2004-12-21 | 2.39 |
| 2004-12-20 | -1.02 |
| 2004-12-17 | 0.69 |
| 2004-12-16 | -1.02 |
| 2004-12-15 | 0.69 |
| 2004-12-14 | 0.69 |
| 2004-12-13 | 0.69 |
| 2004-12-10 | 2.39 |
| 2004-12-09 | 2.39 |
| 2004-12-08 | 4.10 |
| 2004-12-07 | 5.81 |
| 2004-12-06 | 5.81 |
| 2004-12-03 | 5.81 |
| 2004-12-02 | 0.69 |
| 2004-12-01 | 2.39 |
| 2004-11-30 | 4.10 |
| 2004-11-29 | 4.10 |
| 2004-11-26 | 7.51 |
| 2004-11-25 | 7.51 |
| 2004-11-24 | 9.22 |
| 2004-11-23 | 10.93 |
| 2004-11-22 | 9.22 |
| 2004-11-19 | 10.93 |
| 2004-11-18 | 10.93 |
| 2004-11-17 | 9.22 |
| 2004-11-16 | 10.93 |
| 2004-11-15 | 14.34 |
| 2004-11-12 | 9.22 |
| 2004-11-11 | 7.51 |
| 2004-11-10 | 7.51 |
| 2004-11-09 | 7.51 |
| 2004-11-08 | 9.22 |
| 2004-11-05 | 10.93 |
| 2004-11-04 | 4.10 |
| 2004-11-03 | 0.69 |
| 2004-11-02 | 4.10 |
| 2004-11-01 | 4.10 |
| 2004-10-29 | 4.10 |
| 2004-10-28 | 9.22 |
| 2004-10-27 | 4.10 |
| 2004-10-26 | -2.73 |
| 2004-10-25 | -4.43 |
| 2004-10-21 | -2.73 |
| 2004-10-20 | -2.73 |
| 2004-10-19 | -1.02 |
| 2004-10-18 | -4.43 |
| 2004-10-15 | -2.73 |
| 2004-10-14 | -2.73 |
| 2004-10-13 | 0.69 |
| 2004-10-12 | 0.69 |
| 2004-10-11 | 4.10 |
| 2004-10-08 | 4.10 |
| 2004-10-07 | 5.81 |
| 2004-10-06 | 0.69 |
| 2004-10-05 | 2.39 |
| 2004-10-04 | 2.39 |
| 2004-09-30 | 0.69 |
| 2004-09-28 | -2.73 |
| 2004-09-27 | -1.02 |
| 2004-09-24 | -1.02 |
| 2004-09-23 | 2.39 |
| 2004-09-22 | 4.10 |
| 2004-09-21 | 2.39 |
| 2004-09-20 | 5.81 |
| 2004-09-17 | 9.22 |
| 2004-09-16 | 7.51 |
| 2004-09-15 | 7.51 |
| 2004-09-14 | 5.81 |
| 2004-09-13 | -1.02 |
| 2004-09-10 | -1.02 |
| 2004-09-09 | -2.73 |
| 2004-09-08 | -1.02 |
| 2004-09-07 | -2.73 |
| 2004-09-06 | -2.73 |
| 2004-09-03 | -1.02 |
| 2004-09-02 | 0.69 |
| 2004-09-01 | -1.02 |
| 2004-08-31 | -4.43 |
| 2004-08-30 | -2.73 |
| 2004-08-27 | -4.43 |
| 2004-08-26 | -1.02 |
| 2004-08-25 | -1.02 |
| 2004-08-24 | -6.14 |
| 2004-08-23 | -7.85 |
| 2004-08-20 | -4.43 |
| 2004-08-19 | -2.73 |
| 2004-08-18 | -6.14 |
| 2004-08-17 | -2.73 |
| 2004-08-16 | -1.02 |
| 2004-08-13 | 2.39 |
| 2004-08-12 | 2.39 |
| 2004-08-11 | 0.69 |
| 2004-08-10 | 2.39 |
| 2004-08-09 | 2.39 |
| 2004-08-06 | 5.81 |
| 2004-08-05 | 5.81 |
| 2004-08-04 | 7.51 |
| 2004-08-03 | 5.81 |
| 2004-08-02 | 5.81 |
| 2004-07-30 | 9.22 |
| 2004-07-29 | 7.51 |
| 2004-07-28 | 7.51 |
| 2004-07-27 | 7.51 |
| 2004-07-26 | 9.22 |
| 2004-07-23 | 7.51 |
| 2004-07-22 | 9.22 |
| 2004-07-21 | 10.93 |
| 2004-07-20 | 9.22 |
| 2004-07-19 | 9.22 |
| 2004-07-16 | 7.51 |
| 2004-07-15 | 7.51 |
| 2004-07-14 | 7.51 |
| 2004-07-13 | 9.22 |
| 2004-07-12 | 9.22 |
| 2004-07-09 | 10.93 |
| 2004-07-08 | 10.93 |
| 2004-07-07 | 14.34 |
| 2004-07-06 | 14.34 |
| 2004-07-05 | 12.63 |
| 2004-07-02 | 14.34 |
| 2004-06-30 | 12.63 |
| 2004-06-29 | 9.22 |
| 2004-06-28 | 10.93 |
| 2004-06-25 | 10.93 |
| 2004-06-24 | 10.93 |
| 2004-06-23 | 7.51 |
| 2004-06-21 | 7.51 |
| 2004-06-18 | 7.51 |
| 2004-06-17 | 9.22 |
| 2004-06-16 | 12.63 |
| 2004-06-15 | 14.34 |
| 2004-06-14 | 14.34 |
| 2004-06-11 | 16.04 |
| 2004-06-10 | 17.75 |
| 2004-06-09 | 17.75 |
| 2004-06-08 | 19.46 |
| 2004-06-07 | 21.16 |
| 2004-06-04 | 19.46 |
| 2004-06-03 | 16.04 |
| 2004-06-02 | 21.16 |
| 2004-06-01 | 16.04 |
| 2004-05-31 | 17.75 |
| 2004-05-28 | 16.04 |
| 2004-05-27 | 16.04 |
| 2004-05-25 | 10.93 |
| 2004-05-24 | 14.34 |
| 2004-05-21 | 12.63 |
| 2004-05-20 | 9.22 |
| 2004-05-19 | 7.59 |
| 2004-05-18 | 1.07 |
| 2004-05-17 | -2.19 |
| 2004-05-14 | 2.70 |
| 2004-05-13 | 7.59 |
| 2004-05-12 | 9.22 |
| 2004-05-11 | 9.22 |
| 2004-05-10 | 7.59 |
| 2004-05-07 | 12.48 |
| 2004-05-06 | 12.48 |
| 2004-05-05 | 9.22 |
| 2004-05-04 | 14.11 |
| 2004-05-03 | 14.11 |
| 2004-04-30 | 14.11 |
| 2004-04-29 | 17.37 |
| 2004-04-28 | 19.00 |
| 2004-04-27 | 20.63 |
| 2004-04-26 | 7.59 |
| 2004-04-23 | 10.85 |
| 2004-04-22 | 7.59 |
| 2004-04-21 | 7.59 |
| 2004-04-20 | 9.22 |
| 2004-04-19 | 14.11 |
| 2004-04-16 | 15.74 |
| 2004-04-15 | 14.11 |
| 2004-04-14 | 15.74 |
| 2004-04-13 | 23.89 |
| 2004-04-08 | 20.63 |
| 2004-04-07 | 15.74 |
| 2004-04-06 | 7.59 |
| 2004-04-02 | 2.70 |
| 2004-04-01 | 2.70 |
| 2004-03-31 | 4.33 |
| 2004-03-30 | 7.59 |
| 2004-03-29 | 5.96 |
| 2004-03-26 | 9.22 |
| 2004-03-25 | 7.59 |
| 2004-03-24 | 12.48 |
| 2004-03-23 | 9.22 |
| 2004-03-22 | 10.85 |
| 2004-03-19 | 14.11 |
| 2004-03-18 | 14.11 |
| 2004-03-17 | 19.00 |
| 2004-03-16 | 15.74 |
| 2004-03-15 | 19.00 |
| 2004-03-12 | 19.00 |
| 2004-03-11 | 20.63 |
| 2004-03-10 | 25.52 |
| 2004-03-09 | 32.04 |
| 2004-03-08 | 32.04 |
| 2004-03-05 | 33.67 |
| 2004-03-04 | 32.04 |
| 2004-03-03 | 30.41 |
| 2004-03-02 | 35.30 |
| 2004-03-01 | 36.93 |
| 2004-02-27 | 36.93 |
| 2004-02-26 | 38.56 |
| 2004-02-25 | 40.19 |
| 2004-02-24 | 45.08 |
| 2004-02-23 | 45.08 |
| 2004-02-20 | 46.71 |
| 2004-02-19 | 48.34 |
| 2004-02-18 | 43.45 |
| 2004-02-17 | 43.45 |
| 2004-02-16 | 48.34 |
| 2004-02-13 | 45.08 |
| 2004-02-12 | 43.45 |
| 2004-02-11 | 43.45 |
| 2004-02-10 | 45.08 |
| 2004-02-09 | 48.34 |
| 2004-02-06 | 36.93 |
| 2004-02-05 | 33.67 |
| 2004-02-04 | 38.56 |
| 2004-02-03 | 41.82 |
| 2004-02-02 | 33.67 |
| 2004-01-30 | 40.19 |
| 2004-01-29 | 46.71 |
| 2004-01-28 | 43.45 |
| 2004-01-27 | 43.45 |
| 2004-01-26 | 33.67 |
| 2004-01-21 | 36.93 |
| 2004-01-20 | 35.30 |
| 2004-01-19 | 33.67 |
| 2004-01-16 | 33.67 |
| 2004-01-15 | 38.56 |
| 2004-01-14 | 30.41 |
| 2004-01-13 | 33.67 |
| 2004-01-12 | 36.93 |
| 2004-01-09 | 41.82 |
| 2004-01-08 | 41.82 |
| 2004-01-07 | 40.19 |
| 2004-01-06 | 38.56 |
| 2004-01-05 | 35.30 |
| 2004-01-02 | 35.30 |
| 2003-12-31 | 30.41 |
| 2003-12-30 | 30.41 |
| 2003-12-29 | 28.78 |
| 2003-12-24 | 32.04 |
| 2003-12-23 | 28.78 |
| 2003-12-22 | 32.04 |
| 2003-12-19 | 36.93 |
| 2003-12-18 | 30.41 |
| 2003-12-17 | 33.67 |
| 2003-12-16 | 35.30 |
| 2003-12-15 | 32.04 |
| 2003-12-12 | 35.30 |
| 2003-12-11 | 35.30 |
| 2003-12-10 | 35.30 |
| 2003-12-09 | 35.30 |
| 2003-12-08 | 35.30 |
| 2003-12-05 | 35.30 |
| 2003-12-04 | 35.30 |
| 2003-12-03 | 35.30 |
| 2003-12-02 | 35.30 |
| 2003-12-01 | 38.56 |
| 2003-11-28 | 33.67 |
| 2003-11-27 | 28.78 |
| 2003-11-26 | 28.78 |
| 2003-11-25 | 28.78 |
| 2003-11-24 | 27.15 |
| 2003-11-21 | 25.52 |
| 2003-11-20 | 30.41 |
| 2003-11-19 | 36.93 |
| 2003-11-18 | 38.56 |
| 2003-11-17 | 38.56 |
| 2003-11-14 | 41.82 |
| 2003-11-13 | 43.45 |
| 2003-11-12 | 40.19 |
| 2003-11-11 | 41.82 |
| 2003-11-10 | 40.19 |
| 2003-11-07 | 43.45 |
| 2003-11-06 | 43.45 |
| 2003-11-05 | 45.08 |
| 2003-11-04 | 46.71 |
| 2003-11-03 | 49.97 |
| 2003-10-31 | 48.34 |
| 2003-10-30 | 49.97 |
| 2003-10-29 | 49.97 |
| 2003-10-28 | 51.60 |
| 2003-10-27 | 45.08 |
| 2003-10-24 | 38.56 |
| 2003-10-23 | 38.56 |
| 2003-10-22 | 51.60 |
| 2003-10-21 | 51.60 |
| 2003-10-20 | 56.49 |
| 2003-10-17 | 54.86 |
| 2003-10-16 | 51.60 |
| 2003-10-15 | 51.60 |
| 2003-10-14 | 51.60 |
| 2003-10-13 | 54.86 |
| 2003-10-10 | 48.34 |
| 2003-10-09 | 43.45 |
| 2003-10-08 | 40.19 |
| 2003-10-07 | 36.93 |
| 2003-10-06 | 40.19 |
| 2003-10-03 | 38.56 |
| 2003-10-02 | 38.56 |
| 2003-09-30 | 45.08 |
| 2003-09-29 | 45.08 |
| 2003-09-26 | 45.08 |
| 2003-09-25 | 48.34 |
| 2003-09-24 | 51.60 |
| 2003-09-23 | 53.23 |
| 2003-09-22 | 49.97 |
| 2003-09-19 | 51.60 |
| 2003-09-18 | 51.60 |
| 2003-09-17 | 53.23 |
| 2003-09-16 | 53.23 |
| 2003-09-15 | 53.23 |
| 2003-09-11 | 51.60 |
| 2003-09-10 | 46.71 |
| 2003-09-09 | 51.60 |
| 2003-09-08 | 51.60 |
| 2003-09-05 | 49.97 |
| 2003-09-04 | 51.60 |
| 2003-09-03 | 54.86 |
| 2003-09-02 | 46.71 |
| 2003-09-01 | 48.34 |
| 2003-08-29 | 53.23 |
| 2003-08-28 | 46.71 |
| 2003-08-27 | 46.71 |
| 2003-08-26 | 38.56 |
| 2003-08-25 | 38.56 |
| 2003-08-22 | 46.71 |
| 2003-08-21 | 43.45 |
| 2003-08-20 | 41.82 |
| 2003-08-19 | 38.56 |
| 2003-08-18 | 51.60 |
| 2003-08-15 | 28.78 |
| 2003-08-14 | 32.04 |
| 2003-08-13 | 32.04 |
| 2003-08-12 | 32.04 |
| 2003-08-11 | 32.04 |
| 2003-08-08 | 25.52 |
| 2003-08-07 | 28.78 |
| 2003-08-06 | 30.41 |
| 2003-08-05 | 33.67 |
| 2003-08-04 | 33.67 |
| 2003-08-01 | 35.30 |
| 2003-07-31 | 38.56 |
| 2003-07-30 | 38.56 |
| 2003-07-29 | 35.30 |
| 2003-07-28 | 35.30 |
| 2003-07-25 | 27.15 |
| 2003-07-24 | 19.00 |
| 2003-07-23 | 12.48 |
| 2003-07-22 | 22.26 |
| 2003-07-21 | 23.89 |
| 2003-07-18 | 20.63 |
| 2003-07-17 | 22.26 |
| 2003-07-16 | 38.56 |
| 2003-07-15 | 38.56 |
| 2003-07-14 | 35.30 |
| 2003-07-11 | 33.67 |
| 2003-07-10 | 35.30 |
| 2003-07-09 | 17.37 |
| 2003-07-08 | 12.48 |
| 2003-07-07 | -2.19 |
| 2003-07-04 | -5.45 |
| 2003-07-03 | -8.71 |
| 2003-07-02 | -10.34 |
| 2003-06-30 | -16.86 |
| 2003-06-27 | -13.60 |
| 2003-06-26 | -13.60 |
| 2003-06-25 | -13.60 |
| 2003-06-24 | -15.23 |
| 2003-06-23 | -11.97 |
| 2003-06-20 | -7.08 |
| 2003-06-19 | -5.45 |
| 2003-06-18 | -7.08 |
| 2003-06-17 | -3.82 |
| 2003-06-16 | -2.19 |
| 2003-06-13 | -3.82 |
| 2003-06-12 | -10.34 |
| 2003-06-11 | -7.08 |
| 2003-06-10 | -11.97 |
| 2003-06-09 | -10.34 |
| 2003-06-06 | -15.23 |
| 2003-06-05 | -15.23 |
| 2003-06-03 | -15.23 |
| 2003-06-02 | -15.23 |
| 2003-05-30 | -15.23 |
| 2003-05-29 | -15.23 |
| 2003-05-28 | -11.97 |
| 2003-05-27 | -13.60 |
| 2003-05-26 | -13.60 |
| 2003-05-23 | -15.23 |
| 2003-05-22 | -23.38 |
| 2003-05-21 | -27.46 |
| 2003-05-20 | -28.27 |
| 2003-05-19 | -26.64 |
| 2003-05-16 | -29.90 |
| 2003-05-15 | -29.09 |
| 2003-05-14 | -29.90 |
| 2003-05-13 | -29.09 |
| 2003-05-12 | -31.53 |
| 2003-05-09 | -33.98 |
| 2003-05-07 | -32.35 |
| 2003-05-06 | -33.16 |
| 2003-05-05 | -32.35 |
| 2003-05-02 | -36.43 |
| 2003-04-30 | -41.32 |
| 2003-04-29 | -38.06 |
| 2003-04-28 | -41.32 |
| 2003-04-25 | -46.21 |
| 2003-04-24 | -45.39 |
| 2003-04-23 | -42.95 |
| 2003-04-22 | -41.32 |
| 2003-04-17 | -38.87 |
| 2003-04-16 | -38.87 |
| 2003-04-15 | -38.87 |
| 2003-04-14 | -38.87 |
| 2003-04-11 | -38.06 |
| 2003-04-10 | -38.06 |
| 2003-04-09 | -38.06 |
| 2003-04-08 | -36.43 |
| 2003-04-07 | -34.79 |
| 2003-04-04 | -35.61 |
| 2003-04-03 | -36.43 |
| 2003-04-02 | -36.43 |
| 2003-04-01 | -37.24 |
| 2003-03-31 | -37.24 |
| 2003-03-28 | -33.16 |
| 2003-03-27 | -35.61 |
| 2003-03-26 | -33.98 |
| 2003-03-25 | -33.98 |
| 2003-03-24 | -33.16 |
| 2003-03-21 | -33.98 |
| 2003-03-20 | -33.16 |
| 2003-03-19 | -33.16 |
| 2003-03-18 | -33.16 |
| 2003-03-17 | -33.16 |
| 2003-03-14 | -31.53 |
| 2003-03-13 | -34.79 |
| 2003-03-12 | -33.16 |
| 2003-03-11 | -36.43 |
| 2003-03-10 | -36.43 |
| 2003-03-07 | -32.35 |
| 2003-03-06 | -31.53 |
| 2003-03-05 | -28.27 |
| 2003-03-04 | -27.46 |
| 2003-03-03 | -25.01 |
| 2003-02-28 | -26.64 |
| 2003-02-27 | -26.64 |
| 2003-02-26 | -26.64 |
| 2003-02-25 | -25.01 |
| 2003-02-24 | -25.83 |
| 2003-02-21 | -24.20 |
| 2003-02-20 | -24.20 |
| 2003-02-19 | -24.20 |
| 2003-02-18 | -23.38 |
| 2003-02-17 | -24.20 |
| 2003-02-14 | -24.20 |
| 2003-02-13 | -23.38 |
| 2003-02-12 | -22.57 |
| 2003-02-11 | -23.38 |
| 2003-02-10 | -24.20 |
| 2003-02-07 | -23.38 |
| 2003-02-06 | -23.38 |
| 2003-02-05 | -22.57 |
| 2003-02-04 | -24.20 |
| 2003-01-30 | -22.57 |
| 2003-01-29 | -24.20 |
| 2003-01-28 | -24.20 |
| 2003-01-27 | -25.83 |
| 2003-01-24 | -21.75 |
| 2003-01-23 | -20.94 |
| 2003-01-22 | -18.49 |
| 2003-01-21 | -19.31 |
| 2003-01-20 | -20.94 |
| 2003-01-17 | -20.94 |
| 2003-01-16 | -20.94 |
| 2003-01-15 | -18.49 |
| 2003-01-14 | -15.23 |
| 2003-01-13 | -13.60 |
| 2003-01-10 | -18.49 |
| 2003-01-09 | -18.49 |
| 2003-01-08 | -20.12 |
| 2003-01-07 | -21.75 |
| 2003-01-06 | -22.57 |
| 2003-01-03 | -21.75 |
| 2003-01-02 | -25.01 |
| 2002-12-31 | -23.38 |
| 2002-12-30 | -28.27 |
| 2002-12-27 | -23.38 |
| 2002-12-24 | -20.94 |
| 2002-12-23 | -20.12 |
| 2002-12-20 | -19.31 |
| 2002-12-19 | -20.94 |
| 2002-12-18 | -19.31 |
| 2002-12-17 | -19.31 |
| 2002-12-16 | -16.86 |
| 2002-12-13 | -20.12 |
| 2002-12-12 | -20.94 |
| 2002-12-11 | -20.94 |
| 2002-12-10 | -20.12 |
| 2002-12-09 | -20.12 |
| 2002-12-06 | -19.31 |
| 2002-12-05 | -18.49 |
| 2002-12-04 | -20.94 |
| 2002-12-03 | -15.23 |
| 2002-12-02 | -13.60 |
| 2002-11-29 | -19.31 |
| 2002-11-28 | -16.86 |
| 2002-11-27 | -16.86 |
| 2002-11-26 | -20.12 |
| 2002-11-25 | -13.60 |
| 2002-11-22 | -20.12 |
| 2002-11-21 | -23.38 |
| 2002-11-20 | -24.20 |
| 2002-11-19 | -21.75 |
| 2002-11-18 | -21.75 |
| 2002-11-15 | -19.31 |
| 2002-11-14 | -21.75 |
| 2002-11-13 | -24.20 |
| 2002-11-12 | -23.38 |
| 2002-11-11 | -21.75 |
| 2002-11-08 | -19.31 |
| 2002-11-07 | -20.12 |
| 2002-11-06 | -23.38 |
| 2002-11-05 | -21.75 |
| 2002-11-04 | -20.12 |
| 2002-11-01 | -24.20 |
| 2002-10-31 | -23.38 |
| 2002-10-30 | -22.57 |
| 2002-10-29 | -23.38 |
| 2002-10-28 | -16.86 |
| 2002-10-25 | -15.23 |
| 2002-10-24 | -15.23 |
| 2002-10-23 | -20.94 |
| 2002-10-22 | -26.64 |
| 2002-10-21 | -25.83 |
| 2002-10-18 | -22.57 |
| 2002-10-17 | -28.27 |
| 2002-10-16 | -30.72 |
| 2002-10-15 | -29.09 |
| 2002-10-11 | -33.98 |
| 2002-10-10 | -38.87 |
| 2002-10-09 | -38.87 |
| 2002-10-08 | -36.43 |
| 2002-10-07 | -39.69 |
| 2002-10-04 | -38.87 |
| 2002-10-03 | -40.50 |
| 2002-10-02 | -37.24 |
| 2002-09-30 | -35.61 |
| 2002-09-27 | -33.16 |
| 2002-09-26 | -33.98 |
| 2002-09-25 | -33.16 |
| 2002-09-24 | -33.16 |
| 2002-09-23 | -31.53 |
| 2002-09-20 | -33.16 |
| 2002-09-19 | -33.16 |
| 2002-09-18 | -29.90 |
| 2002-09-17 | -28.27 |
| 2002-09-16 | -31.53 |
| 2002-09-13 | -26.64 |
| 2002-09-12 | -23.38 |
| 2002-09-11 | -25.01 |
| 2002-09-10 | -24.20 |
| 2002-09-09 | -25.83 |
| 2002-09-06 | -25.01 |
| 2002-09-05 | -23.38 |
| 2002-09-04 | -23.38 |
| 2002-09-03 | -26.64 |
| 2002-09-02 | -24.20 |
| 2002-08-30 | -20.94 |
| 2002-08-29 | -20.94 |
| 2002-08-28 | -21.75 |
| 2002-08-27 | -19.31 |
| 2002-08-26 | -15.23 |
| 2002-08-23 | -13.60 |
| 2002-08-22 | -8.71 |
| 2002-08-21 | -11.97 |
| 2002-08-20 | -15.23 |
| 2002-08-19 | -13.60 |
| 2002-08-16 | -15.23 |
| 2002-08-15 | -19.31 |
| 2002-08-14 | -30.72 |
| 2002-08-13 | -33.16 |
| 2002-08-12 | -42.13 |
| 2002-08-09 | -33.98 |
| 2002-08-08 | -31.53 |
| 2002-08-07 | -30.72 |
| 2002-08-06 | -32.35 |
| 2002-08-05 | -26.64 |
| 2002-08-02 | -19.31 |
| 2002-08-01 | -15.23 |
| 2002-07-31 | -11.97 |
| 2002-07-30 | -13.60 |
| 2002-07-29 | -15.23 |
| 2002-07-26 | -15.23 |
| 2002-07-25 | -2.19 |
| 2002-07-24 | -0.56 |
| 2002-07-23 | 4.33 |
| 2002-07-22 | 5.96 |
| 2002-07-19 | 10.85 |
| 2002-07-18 | 12.48 |
| 2002-07-17 | 12.48 |
| 2002-07-16 | 10.85 |
| 2002-07-15 | 17.37 |
| 2002-07-12 | 20.63 |
| 2002-07-11 | 19.00 |
| 2002-07-10 | 20.63 |
| 2002-07-09 | 20.63 |
| 2002-07-08 | 22.26 |
| 2002-07-05 | 22.26 |
| 2002-07-04 | 23.89 |
| 2002-07-03 | 20.63 |
| 2002-07-02 | 19.00 |
| 2002-06-28 | 22.26 |
| 2002-06-27 | 22.26 |
| 2002-06-26 | 19.00 |
| 2002-06-25 | 25.52 |
| 2002-06-24 | 30.41 |
| 2002-06-21 | 23.89 |
| 2002-06-20 | 25.52 |
| 2002-06-19 | 25.52 |
| 2002-06-18 | 30.41 |
| 2002-06-17 | 30.41 |
| 2002-06-14 | 38.56 |
| 2002-06-13 | 43.45 |
| 2002-06-12 | 41.82 |
| 2002-06-11 | 45.08 |
| 2002-06-10 | 46.71 |
| 2002-06-07 | 45.08 |
| 2002-06-06 | 43.45 |
| 2002-06-05 | 41.82 |
| 2002-06-04 | 40.19 |
| 2002-06-03 | 40.19 |
| 2002-05-31 | 45.08 |
| 2002-05-30 | 46.71 |
| 2002-05-29 | 40.19 |
| 2002-05-28 | 48.34 |
| 2002-05-27 | 43.45 |
| 2002-05-24 | 46.71 |
| 2002-05-23 | 36.93 |
| 2002-05-22 | 27.15 |
| 2002-05-21 | 27.15 |
| 2002-05-17 | 30.41 |
| 2002-05-16 | 30.41 |
| 2002-05-15 | 28.78 |
| 2002-05-14 | 28.78 |
| 2002-05-13 | 28.78 |
| 2002-05-10 | 30.41 |
| 2002-05-09 | 32.04 |
| 2002-05-08 | 33.67 |
| 2002-05-07 | 35.30 |
| 2002-05-06 | 28.78 |
| 2002-05-03 | 28.78 |
| 2002-05-02 | 32.04 |
| 2002-04-30 | 30.41 |
| 2002-04-29 | 25.52 |
| 2002-04-26 | 27.15 |
| 2002-04-25 | 27.15 |
| 2002-04-24 | 32.04 |
| 2002-04-23 | 36.93 |
| 2002-04-22 | 36.93 |
| 2002-04-19 | 38.56 |
| 2002-04-18 | 38.56 |
| 2002-04-17 | 40.19 |
| 2002-04-16 | 40.19 |
| 2002-04-15 | 38.56 |
| 2002-04-12 | 38.56 |
| 2002-04-11 | 38.56 |
| 2002-04-10 | 40.19 |
| 2002-04-09 | 43.45 |
| 2002-04-08 | 41.82 |
| 2002-04-04 | 40.19 |
| 2002-04-03 | 40.19 |
| 2002-04-02 | 38.56 |
| 2002-03-28 | 41.82 |
| 2002-03-27 | 43.45 |
| 2002-03-26 | 38.56 |
| 2002-03-25 | 41.82 |
| 2002-03-22 | 40.19 |
| 2002-03-21 | 38.56 |
| 2002-03-20 | 40.19 |
| 2002-03-19 | 43.45 |
| 2002-03-18 | 41.82 |
| 2002-03-15 | 43.45 |
| 2002-03-14 | 48.34 |
| 2002-03-13 | 46.71 |
| 2002-03-12 | 49.97 |
| 2002-03-11 | 51.60 |
| 2002-03-08 | 43.45 |
| 2002-03-07 | 45.08 |
| 2002-03-06 | 43.45 |
| 2002-03-05 | 45.08 |
| 2002-03-04 | 43.45 |
| 2002-03-01 | 36.93 |
| 2002-02-28 | 40.19 |
| 2002-02-27 | 38.56 |
| 2002-02-26 | 38.56 |
| 2002-02-25 | 38.56 |
| 2002-02-22 | 41.82 |
| 2002-02-21 | 41.82 |
| 2002-02-20 | 43.45 |
| 2002-02-19 | 43.45 |
| 2002-02-18 | 46.71 |
| 2002-02-15 | 40.19 |
| 2002-02-11 | 41.82 |
| 2002-02-08 | 38.56 |
| 2002-02-07 | 33.67 |
| 2002-02-06 | 36.93 |
| 2002-02-05 | 38.56 |
| 2002-02-04 | 40.19 |
| 2002-02-01 | 45.08 |
| 2002-01-31 | 43.45 |
| 2002-01-30 | 46.71 |
| 2002-01-29 | 49.97 |
| 2002-01-28 | 46.71 |
| 2002-01-25 | 45.08 |
| 2002-01-24 | 41.82 |
| 2002-01-23 | 49.97 |
| 2002-01-22 | 51.60 |
| 2002-01-21 | 54.86 |
| 2002-01-18 | 54.86 |
| 2002-01-17 | 51.60 |
| 2002-01-16 | 43.45 |
| 2002-01-15 | 45.08 |
| 2002-01-14 | 46.71 |
| 2002-01-11 | 48.34 |
| 2002-01-10 | 48.34 |
| 2002-01-09 | 45.08 |
| 2002-01-08 | 49.97 |
| 2002-01-07 | 51.60 |
| 2002-01-04 | 46.71 |
| 2002-01-03 | 46.71 |
| 2002-01-02 | 48.34 |
| 2001-12-31 | 35.30 |
| 2001-12-28 | 36.93 |
| 2001-12-27 | 35.30 |
| 2001-12-24 | 36.93 |
| 2001-12-21 | 36.93 |
| 2001-12-20 | 40.19 |
| 2001-12-19 | 36.93 |
| 2001-12-18 | 36.93 |
| 2001-12-17 | 36.93 |
| 2001-12-14 | 41.82 |
| 2001-12-13 | 41.82 |
| 2001-12-12 | 56.49 |
| 2001-12-11 | 58.12 |
| 2001-12-10 | 56.49 |
| 2001-12-07 | 58.12 |
| 2001-12-06 | 58.12 |
| 2001-12-05 | 54.86 |
| 2001-12-04 | 53.23 |
| 2001-12-03 | 46.71 |
| 2001-11-30 | 48.34 |
| 2001-11-29 | 46.71 |
| 2001-11-28 | 48.34 |
| 2001-11-27 | 54.86 |
| 2001-11-26 | 51.60 |
| 2001-11-23 | 54.86 |
| 2001-11-22 | 51.60 |
| 2001-11-21 | 48.34 |
| 2001-11-20 | 49.97 |
| 2001-11-19 | 56.49 |
| 2001-11-16 | 54.86 |
| 2001-11-15 | 56.49 |
| 2001-11-14 | 54.86 |
| 2001-11-13 | 45.08 |
| 2001-11-12 | 38.56 |
| 2001-11-09 | 45.08 |
| 2001-11-08 | 46.71 |
| 2001-11-07 | 45.08 |
| 2001-11-06 | 53.23 |
| 2001-11-05 | 51.60 |
| 2001-11-02 | 48.34 |
| 2001-11-01 | 51.60 |
| 2001-10-31 | 49.97 |
| 2001-10-30 | 45.08 |
| 2001-10-29 | 40.19 |
| 2001-10-26 | 41.82 |
| 2001-10-24 | 46.71 |
| 2001-10-23 | 45.08 |
| 2001-10-22 | 41.82 |
| 2001-10-19 | 32.04 |
| 2001-10-18 | 30.41 |
| 2001-10-17 | 43.45 |
| 2001-10-16 | 30.41 |
| 2001-10-15 | 19.00 |
| 2001-10-12 | 25.52 |
| 2001-10-11 | 32.04 |
| 2001-10-10 | 36.93 |
| 2001-10-09 | 25.52 |
| 2001-10-08 | 5.96 |
| 2001-10-05 | 10.85 |
| 2001-10-04 | 2.70 |
| 2001-10-03 | -13.60 |
| 2001-09-28 | -13.60 |
| 2001-09-27 | -15.23 |
| 2001-09-26 | -16.86 |
| 2001-09-25 | -15.23 |
| 2001-09-24 | -13.60 |
| 2001-09-21 | -20.94 |
| 2001-09-20 | -18.49 |
| 2001-09-19 | -13.60 |
| 2001-09-18 | -23.38 |
| 2001-09-17 | -22.57 |
| 2001-09-14 | -13.60 |
| 2001-09-13 | -10.34 |
| 2001-09-12 | -8.71 |
| 2001-09-11 | 15.74 |
| 2001-09-10 | 14.11 |
| 2001-09-07 | 12.48 |
| 2001-09-06 | 17.37 |
| 2001-09-05 | 17.37 |
| 2001-09-04 | 22.26 |
| 2001-09-03 | 15.74 |
| 2001-08-31 | 27.15 |
| 2001-08-30 | 27.15 |
| 2001-08-29 | 28.78 |
| 2001-08-28 | 38.56 |
| 2001-08-27 | 46.71 |
| 2001-08-24 | 46.71 |
| 2001-08-23 | 48.34 |
| 2001-08-22 | 46.71 |
| 2001-08-21 | 49.97 |
| 2001-08-20 | 48.34 |
| 2001-08-17 | 53.23 |
| 2001-08-16 | 51.60 |
| 2001-08-15 | 59.75 |
| 2001-08-14 | 53.23 |
| 2001-08-13 | 46.71 |
| 2001-08-10 | 46.71 |
| 2001-08-09 | 45.08 |
| 2001-08-08 | 48.34 |
| 2001-08-07 | 54.86 |
| 2001-08-06 | 61.38 |
| 2001-08-03 | 69.53 |
| 2001-08-02 | 71.16 |
| 2001-08-01 | 76.05 |
| 2001-07-31 | 69.53 |
| 2001-07-30 | 69.53 |
| 2001-07-27 | 74.42 |
| 2001-07-26 | 74.42 |
| 2001-07-24 | 74.42 |
| 2001-07-23 | 72.79 |
| 2001-07-20 | 77.68 |
| 2001-07-19 | 71.16 |
| 2001-07-18 | 79.31 |
| 2001-07-17 | 87.46 |
| 2001-07-16 | 97.25 |
| 2001-07-13 | 98.88 |
| 2001-07-12 | 97.25 |
| 2001-07-11 | 89.09 |
| 2001-07-10 | 97.25 |
| 2001-07-09 | 92.36 |
| 2001-07-05 | 98.88 |
| 2001-07-04 | 113.55 |
| 2001-07-03 | 105.40 |
| 2001-06-29 | 103.77 |
| 2001-06-28 | 108.66 |
| 2001-06-27 | 108.66 |
| 2001-06-26 | 116.81 |
| 2001-06-22 | 116.81 |
| 2001-06-21 | 123.33 |
| 2001-06-20 | 111.92 |
| 2001-06-19 | 116.81 |
| 2001-06-18 | 110.29 |
| 2001-06-15 | 121.70 |
| 2001-06-14 | 120.07 |
| 2001-06-13 | 144.52 |
| 2001-06-12 | 159.19 |
| 2001-06-11 | 152.67 |
| 2001-06-08 | 128.22 |
| 2001-06-07 | 124.96 |
| 2001-06-06 | 115.18 |
| 2001-06-05 | 128.22 |
| 2001-06-04 | 108.66 |
| 2001-06-01 | 93.99 |
| 2001-05-31 | 95.62 |
| 2001-05-30 | 95.62 |
| 2001-05-29 | 105.40 |
| 2001-05-28 | 120.07 |
| 2001-05-25 | 105.40 |
| 2001-05-24 | 87.46 |
| 2001-05-23 | 85.83 |
| 2001-05-22 | 87.46 |
| 2001-05-21 | 84.20 |
| 2001-05-18 | 76.05 |
| 2001-05-17 | 80.94 |
| 2001-05-16 | 71.16 |
| 2001-05-15 | 71.16 |
| 2001-05-14 | 66.27 |
| 2001-05-11 | 69.53 |
| 2001-05-10 | 71.16 |
| 2001-05-09 | 77.68 |
| 2001-05-08 | 77.68 |
| 2001-05-07 | 82.57 |
| 2001-05-04 | 82.57 |
| 2001-05-03 | 87.46 |
| 2001-05-02 | 79.31 |
| 2001-04-27 | 69.53 |
| 2001-04-26 | 71.16 |
| 2001-04-25 | 69.53 |
| 2001-04-24 | 72.79 |
| 2001-04-23 | 72.79 |
| 2001-04-20 | 77.68 |
| 2001-04-19 | 85.83 |
| 2001-04-18 | 84.20 |
| 2001-04-17 | 63.01 |
| 2001-04-12 | 74.42 |
| 2001-04-11 | 76.05 |
| 2001-04-10 | 51.60 |
| 2001-04-09 | 49.97 |
| 2001-04-06 | 53.23 |
| 2001-04-04 | 51.60 |
| 2001-04-03 | 64.64 |
| 2001-04-02 | 71.16 |
| 2001-03-30 | 61.38 |
| 2001-03-29 | 63.01 |
| 2001-03-28 | 61.38 |
| 2001-03-27 | 61.38 |
| 2001-03-26 | 69.53 |
| 2001-03-23 | 61.38 |
| 2001-03-22 | 59.75 |
| 2001-03-21 | 71.16 |
| 2001-03-20 | 69.53 |
| 2001-03-19 | 71.16 |
| 2001-03-16 | 71.16 |
| 2001-03-15 | 72.79 |
| 2001-03-14 | 69.53 |
| 2001-03-13 | 77.68 |
| 2001-03-12 | 77.68 |
| 2001-03-09 | 82.57 |
| 2001-03-08 | 87.46 |
| 2001-03-07 | 90.72 |
| 2001-03-06 | 100.51 |
| 2001-03-05 | 76.05 |
| 2001-03-02 | 80.94 |
| 2001-03-01 | 85.83 |
| 2001-02-28 | 98.88 |
| 2001-02-27 | 107.03 |
| 2001-02-26 | 110.29 |
| 2001-02-23 | 111.92 |
| 2001-02-22 | 108.66 |
| 2001-02-21 | 115.18 |
| 2001-02-20 | 118.44 |
| 2001-02-19 | 113.55 |
| 2001-02-16 | 108.66 |
| 2001-02-15 | 110.29 |
| 2001-02-14 | 110.29 |
| 2001-02-13 | 111.92 |
| 2001-02-12 | 116.81 |
| 2001-02-09 | 113.55 |
| 2001-02-08 | 108.66 |
| 2001-02-07 | 113.55 |
| 2001-02-06 | 115.18 |
| 2001-02-05 | 111.92 |
| 2001-02-02 | 116.81 |
| 2001-02-01 | 115.18 |
| 2001-01-31 | 116.81 |
| 2001-01-30 | 111.92 |
| 2001-01-29 | 124.96 |
| 2001-01-23 | 128.22 |
| 2001-01-22 | 124.96 |
| 2001-01-19 | 121.70 |
| 2001-01-18 | 102.14 |
| 2001-01-17 | 98.88 |
| 2001-01-16 | 105.40 |
| 2001-01-15 | 108.66 |
| 2001-01-12 | 102.14 |
| 2001-01-11 | 97.25 |
| 2001-01-10 | 111.92 |
| 2001-01-09 | 105.40 |
| 2001-01-08 | 89.09 |
| 2001-01-05 | 87.46 |
| 2001-01-04 | 93.99 |
| 2001-01-03 | 82.57 |
| 2001-01-02 | 87.46 |
| 2000-12-29 | 93.99 |
| 2000-12-28 | 80.94 |
| 2000-12-27 | 84.20 |
| 2000-12-22 | 84.20 |
| 2000-12-21 | 80.94 |
| 2000-12-20 | 90.72 |
| 2000-12-19 | 98.88 |
| 2000-12-18 | 118.44 |
| 2000-12-15 | 121.70 |
| 2000-12-14 | 134.74 |
| 2000-12-13 | 128.22 |
| 2000-12-12 | 131.48 |
| 2000-12-11 | 126.59 |
| 2000-12-08 | 131.48 |
| 2000-12-07 | 131.48 |
| 2000-12-06 | 139.63 |
| 2000-12-05 | 120.07 |
| 2000-12-04 | 113.55 |
| 2000-12-01 | 121.70 |
| 2000-11-30 | 105.40 |
| 2000-11-29 | 123.33 |
| 2000-11-28 | 136.37 |
| 2000-11-27 | 146.15 |
| 2000-11-24 | 141.26 |
| 2000-11-23 | 152.67 |
| 2000-11-22 | 147.78 |
| 2000-11-21 | 154.30 |
| 2000-11-20 | 138.00 |
| 2000-11-17 | 139.63 |
| 2000-11-16 | 139.63 |
| 2000-11-15 | 139.63 |
| 2000-11-14 | 139.63 |
| 2000-11-13 | 116.81 |
| 2000-11-10 | 147.78 |
| 2000-11-09 | 147.78 |
| 2000-11-08 | 133.11 |
| 2000-11-07 | 157.56 |
| 2000-11-06 | 142.89 |
| 2000-11-03 | 113.55 |
| 2000-11-02 | 71.16 |
| 2000-11-01 | 79.31 |
| 2000-10-31 | 49.97 |
| 2000-10-30 | 35.30 |
| 2000-10-27 | 33.67 |
| 2000-10-26 | 32.04 |
| 2000-10-25 | 32.04 |
| 2000-10-24 | 30.41 |
| 2000-10-23 | 40.19 |
| 2000-10-20 | 33.67 |
| 2000-10-19 | 17.37 |
| 2000-10-18 | 23.89 |
| 2000-10-17 | 33.67 |
| 2000-10-16 | 35.30 |
| 2000-10-13 | 40.19 |
| 2000-10-12 | 48.34 |
| 2000-10-11 | 56.49 |
| 2000-10-10 | 69.53 |
| 2000-10-09 | 66.27 |
| 2000-10-05 | 74.42 |
| 2000-10-04 | 79.31 |
| 2000-10-03 | 77.68 |
| 2000-09-29 | 92.36 |
| 2000-09-28 | 107.03 |
| 2000-09-27 | 61.38 |
| 2000-09-26 | 56.49 |
| 2000-09-25 | 59.75 |
| 2000-09-22 | 53.23 |
| 2000-09-21 | 64.64 |
| 2000-09-20 | 76.05 |
| 2000-09-19 | 80.94 |
| 2000-09-18 | 74.42 |
| 2000-09-15 | 93.99 |
| 2000-09-14 | 89.09 |
| 2000-09-12 | 102.14 |
| 2000-09-11 | 108.66 |
| 2000-09-08 | 121.70 |
| 2000-09-07 | 128.22 |
| 2000-09-06 | 134.74 |
| 2000-09-05 | 141.26 |
| 2000-09-04 | 134.74 |
| 2000-09-01 | 123.33 |
| 2000-08-31 | 124.96 |
| 2000-08-30 | 129.85 |
| 2000-08-29 | 124.96 |
| 2000-08-28 | 133.11 |
| 2000-08-25 | 131.48 |
| 2000-08-24 | 146.15 |
| 2000-08-23 | 152.67 |
| 2000-08-22 | 168.97 |
| 2000-08-21 | 167.34 |
| 2000-08-18 | 170.60 |
| 2000-08-17 | 172.23 |
| 2000-08-16 | 177.12 |
| 2000-08-15 | 173.86 |
| 2000-08-14 | 177.12 |
| 2000-08-11 | 183.64 |
| 2000-08-10 | 180.38 |
| 2000-08-09 | 193.42 |
| 2000-08-08 | 170.60 |
| 2000-08-07 | 177.12 |
| 2000-08-04 | 186.90 |
| 2000-08-03 | 188.53 |
| 2000-08-02 | 188.53 |
| 2000-08-01 | 198.31 |
| 2000-07-31 | 195.05 |
| 2000-07-28 | 198.31 |
| 2000-07-27 | 199.94 |
| 2000-07-26 | 209.72 |
| 2000-07-25 | 217.88 |
| 2000-07-24 | 242.33 |
| 2000-07-21 | 226.03 |
| 2000-07-20 | 196.68 |
| 2000-07-19 | 196.68 |
| 2000-07-18 | 198.31 |
| 2000-07-17 | 206.46 |
| 2000-07-14 | 217.88 |
| 2000-07-13 | 234.18 |
| 2000-07-12 | 217.88 |
| 2000-07-11 | 203.20 |
| 2000-07-10 | 193.42 |
| 2000-07-07 | 191.79 |
| 2000-07-06 | 186.90 |
| 2000-07-05 | 201.57 |
| 2000-07-04 | 175.49 |
| 2000-07-03 | 186.90 |
| 2000-06-30 | 195.05 |
| 2000-06-29 | 195.05 |
| 2000-06-28 | 196.68 |
| 2000-06-27 | 217.88 |
| 2000-06-26 | 230.10 |
| 2000-06-23 | 242.33 |
| 2000-06-22 | 238.25 |
| 2000-06-21 | 258.63 |
| 2000-06-20 | 238.25 |
| 2000-06-19 | 242.33 |
| 2000-06-16 | 242.33 |
| 2000-06-15 | 246.40 |
| 2000-06-14 | 246.40 |
| 2000-06-13 | 246.40 |
| 2000-06-12 | 254.55 |
| 2000-06-09 | 258.63 |
| 2000-06-08 | 254.55 |
| 2000-06-07 | 274.93 |
| 2000-06-05 | 274.93 |
| 2000-06-02 | 274.93 |
| 2000-06-01 | 262.70 |
| 2000-05-31 | 250.48 |
| 2000-05-30 | 234.18 |
| 2000-05-29 | 238.25 |
| 2000-05-26 | 221.14 |
| 2000-05-25 | 242.33 |
| 2000-05-24 | 279.00 |
| 2000-05-23 | 295.31 |
| 2000-05-22 | 311.61 |
| 2000-05-19 | 327.91 |
| 2000-05-18 | 323.83 |
| 2000-05-17 | 327.91 |
| 2000-05-16 | 336.06 |
| 2000-05-15 | 291.23 |
| 2000-05-12 | 295.31 |
| 2000-05-10 | 291.23 |
| 2000-05-09 | 307.53 |
| 2000-05-08 | 303.46 |
| 2000-05-05 | 323.83 |
| 2000-05-04 | 319.76 |
| 2000-05-03 | 323.83 |
| 2000-05-02 | 344.21 |
| 2000-04-28 | 295.31 |
| 2000-04-27 | 242.33 |
| 2000-04-26 | 258.63 |
| 2000-04-25 | 250.48 |
| 2000-04-20 | 279.00 |
| 2000-04-19 | 258.63 |
| 2000-04-18 | 295.31 |
| 2000-04-17 | 287.16 |
| 2000-04-14 | 401.26 |
| 2000-04-13 | 413.49 |
| 2000-04-12 | 413.49 |
| 2000-04-11 | 413.49 |
| 2000-04-10 | 425.72 |
| 2000-04-07 | 454.24 |
| 2000-04-06 | 401.26 |
| 2000-04-05 | 405.34 |
| 2000-04-03 | 507.22 |
| 2000-03-31 | 572.43 |
| 2000-03-30 | 600.96 |
| 2000-03-29 | 613.18 |
| 2000-03-28 | 662.08 |
| 2000-03-27 | 706.91 |
| 2000-03-24 | 637.63 |
| 2000-03-23 | 613.18 |
| 2000-03-22 | 613.18 |
| 2000-03-21 | 629.48 |
| 2000-03-20 | 645.78 |
| 2000-03-17 | 605.03 |
| 2000-03-16 | 592.80 |
| 2000-03-15 | 637.63 |
| 2000-03-14 | 621.33 |
| 2000-03-13 | 670.24 |
| 2000-03-10 | 694.69 |
| 2000-03-09 | 702.84 |
| 2000-03-08 | 629.48 |
| 2000-03-07 | 645.78 |
| 2000-03-06 | 637.63 |
| 2000-03-03 | 547.98 |
| 2000-03-02 | 531.67 |
| 2000-03-01 | 450.17 |
| 2000-02-29 | 482.77 |
| 2000-02-28 | 433.87 |
| 2000-02-25 | 470.54 |
| 2000-02-24 | 478.70 |
| 2000-02-23 | 486.85 |
| 2000-02-22 | 478.70 |
| 2000-02-21 | 503.15 |
| 2000-02-18 | 535.75 |
| 2000-02-17 | 560.20 |
| 2000-02-16 | 580.58 |
| 2000-02-15 | 527.60 |
| 2000-02-14 | 531.67 |
| 2000-02-11 | 572.43 |
| 2000-02-10 | 596.88 |
| 2000-02-09 | 625.41 |
| 2000-02-08 | 547.98 |
| 2000-02-03 | 535.75 |
| 2000-02-02 | 503.15 |
| 2000-02-01 | 503.15 |
| 2000-01-31 | 511.30 |
| 2000-01-28 | 535.75 |
| 2000-01-27 | 539.83 |
| 2000-01-26 | 560.20 |
| 2000-01-25 | 547.98 |
| 2000-01-24 | 531.67 |
| 2000-01-21 | 568.35 |
| 2000-01-20 | 454.24 |
| 2000-01-19 | 486.85 |
| 2000-01-18 | 523.52 |
| 2000-01-17 | 576.50 |
| 2000-01-14 | 592.80 |
| 2000-01-13 | 576.50 |
| 2000-01-12 | 584.65 |
| 2000-01-11 | 637.63 |
| 2000-01-10 | 645.78 |
| 2000-01-07 | 609.11 |
| 2000-01-06 | 580.58 |
| 2000-01-05 | 613.18 |
| 2000-01-04 | 772.12 |
| 2000-01-03 | 821.02 |
| 1999-12-30 | 796.57 |
| 1999-12-29 | 755.82 |
| 1999-12-28 | 861.78 |
| 1999-12-24 | 926.98 |
| 1999-12-23 | 902.53 |
| 1999-12-22 | 821.02 |
| 1999-12-21 | 804.72 |
| 1999-12-20 | 710.99 |
| 1999-12-17 | 731.37 |
| 1999-12-16 | 682.46 |
| 1999-12-15 | 682.46 |
| 1999-12-14 | 710.99 |
| 1999-12-13 | 686.54 |
| 1999-12-10 | 662.08 |
| 1999-12-09 | 658.01 |
| 1999-12-08 | 710.99 |
| 1999-12-07 | 596.88 |
| 1999-12-06 | 678.39 |
| 1999-12-03 | 702.84 |
| 1999-12-02 | 605.03 |
| 1999-12-01 | 490.92 |
| 1999-11-30 | 429.79 |
| 1999-11-29 | 409.42 |
| 1999-11-26 | 409.42 |
| 1999-11-25 | 433.87 |
| 1999-11-24 | 429.79 |
| 1999-11-23 | 397.19 |
| 1999-11-22 | 421.64 |
| 1999-11-19 | 368.66 |
| 1999-11-18 | 368.66 |
| 1999-11-17 | 295.31 |
| 1999-11-16 | 295.31 |
| 1999-11-15 | 258.63 |
| 1999-11-12 | 242.33 |
| 1999-11-11 | 238.25 |
| 1999-11-10 | 254.55 |
| 1999-11-09 | 250.48 |
| 1999-11-08 | 238.25 |
| 1999-11-05 | 258.63 |
| 1999-11-04 | 242.33 |
| 1999-11-03 | 238.25 |
| 1999-11-02 | 230.10 |
| 1999-11-01 | 234.18 |
| 1999-10-29 | 234.18 |
| 1999-10-28 | 224.40 |
| 1999-10-27 | 246.40 |
| 1999-10-26 | 214.61 |
| 1999-10-25 | 224.40 |
| 1999-10-22 | 219.51 |
| 1999-10-21 | 214.61 |
| 1999-10-20 | 214.61 |
| 1999-10-19 | 191.79 |
| 1999-10-15 | 214.61 |
| 1999-10-14 | 246.40 |
| 1999-10-13 | 254.55 |
| 1999-10-12 | 283.08 |
| 1999-10-11 | 246.40 |
| 1999-10-08 | 250.48 |
| 1999-10-07 | 238.25 |
| 1999-10-06 | 208.09 |
| 1999-10-05 | 214.61 |
| 1999-10-04 | 201.57 |
| 1999-09-30 | 224.40 |
| 1999-09-29 | 250.48 |
| 1999-09-28 | 238.25 |
| 1999-09-27 | 246.40 |
| 1999-09-24 | 258.63 |
| 1999-09-23 | 258.63 |
| 1999-09-22 | 254.55 |
| 1999-09-21 | 258.63 |
| 1999-09-20 | 283.08 |
| 1999-09-17 | 242.33 |
| 1999-09-15 | 238.25 |
| 1999-09-14 | 238.25 |
| 1999-09-13 | 262.70 |
| 1999-09-10 | 201.57 |
| 1999-09-09 | 182.01 |
| 1999-09-08 | 180.38 |
| 1999-09-07 | 178.75 |
| 1999-09-06 | 199.94 |
| 1999-09-03 | 178.75 |
| 1999-09-02 | 185.27 |
| 1999-09-01 | 182.01 |
| 1999-08-31 | 183.64 |
| 1999-08-30 | 178.75 |
| 1999-08-27 | 190.16 |
| 1999-08-26 | 188.53 |
| 1999-08-25 | 193.42 |
| 1999-08-24 | 178.75 |
| 1999-08-23 | 168.97 |
| 1999-08-20 | 173.86 |
| 1999-08-19 | 182.01 |
| 1999-08-18 | 162.45 |
| 1999-08-17 | 167.34 |
| 1999-08-16 | 144.52 |
| 1999-08-13 | 147.78 |
| 1999-08-12 | 159.19 |
| 1999-08-11 | 144.52 |
| 1999-08-10 | 151.04 |
| 1999-08-09 | 172.23 |
| 1999-08-06 | 178.75 |
| 1999-08-05 | 170.60 |
| 1999-08-04 | 188.53 |
| 1999-08-03 | 203.20 |
| 1999-08-02 | 180.38 |
| 1999-07-30 | 190.16 |
| 1999-07-29 | 208.09 |
| 1999-07-28 | 208.09 |
| 1999-07-27 | 151.04 |
| 1999-07-26 | 118.44 |
| 1999-07-23 | 108.66 |
| 1999-07-22 | 111.92 |
| 1999-07-21 | 108.66 |
| 1999-07-20 | 107.03 |
| 1999-07-19 | 105.40 |
| 1999-07-16 | 120.07 |
| 1999-07-15 | 124.96 |
| 1999-07-14 | 118.44 |
| 1999-07-13 | 113.55 |
| 1999-07-12 | 128.22 |
| 1999-07-09 | 128.22 |
| 1999-07-08 | 128.22 |
| 1999-07-07 | 142.89 |
| 1999-07-06 | 152.67 |
| 1999-07-05 | 133.11 |
| 1999-07-02 | 134.74 |
| 1999-06-30 | 126.59 |
| 1999-06-29 | 131.48 |
| 1999-06-28 | 134.74 |
| 1999-06-25 | 129.85 |
| 1999-06-24 | 116.81 |
| 1999-06-23 | 105.40 |
| 1999-06-22 | 98.88 |
| 1999-06-21 | 92.36 |
| 1999-06-17 | 84.20 |
| 1999-06-16 | 77.68 |
| 1999-06-15 | 69.53 |
| 1999-06-14 | 77.68 |
| 1999-06-11 | 80.94 |
| 1999-06-10 | 102.14 |
| 1999-06-09 | 90.72 |
| 1999-06-08 | 89.09 |
| 1999-06-07 | 82.57 |
| 1999-06-04 | 79.31 |
| 1999-06-03 | 79.31 |
| 1999-06-02 | 77.68 |
| 1999-06-01 | 82.57 |
| 1999-05-31 | 71.16 |
| 1999-05-28 | 71.16 |
| 1999-05-27 | 84.20 |
| 1999-05-26 | 85.83 |
| 1999-05-25 | 92.36 |
| 1999-05-24 | 87.46 |
| 1999-05-21 | 82.57 |
| 1999-05-20 | 98.88 |
| 1999-05-19 | 98.88 |
| 1999-05-18 | 105.40 |
| 1999-05-17 | 85.83 |
| 1999-05-14 | 87.46 |
| 1999-05-13 | 79.31 |
| 1999-05-12 | 80.94 |
| 1999-05-11 | 97.25 |
| 1999-05-10 | 69.53 |
| 1999-05-07 | 66.27 |
| 1999-05-06 | 67.90 |
| 1999-05-05 | 84.20 |
| 1999-05-04 | 90.72 |
| 1999-05-03 | 69.53 |
| 1999-04-30 | 54.86 |
| 1999-04-29 | 49.97 |
| 1999-04-28 | 67.90 |
| 1999-04-27 | 80.94 |
| 1999-04-26 | 20.63 |
| 1999-04-23 | 10.85 |
| 1999-04-22 | 15.74 |
| 1999-04-21 | 17.37 |
| 1999-04-20 | 2.70 |
| 1999-04-19 | 7.59 |
| 1999-04-16 | 5.96 |
| 1999-04-15 | 9.22 |
| 1999-04-14 | -2.19 |
| 1999-04-13 | -3.82 |
| 1999-04-12 | -0.56 |
| 1999-04-09 | 1.07 |
| 1999-04-08 | 2.70 |
| 1999-04-07 | 1.07 |
| 1999-04-01 | -0.56 |
| 1999-03-31 | -3.82 |
| 1999-03-30 | -7.08 |
| 1999-03-29 | -5.45 |
| 1999-03-26 | 1.07 |
| 1999-03-25 | -3.82 |
| 1999-03-24 | -7.08 |
| 1999-03-23 | -0.56 |
| 1999-03-22 | -2.19 |
| 1999-03-19 | -16.86 |
| 1999-03-18 | -18.49 |
| 1999-03-17 | -15.23 |
| 1999-03-16 | -19.31 |
| 1999-03-15 | -18.49 |
| 1999-03-12 | -10.34 |
| 1999-03-11 | -8.71 |
| 1999-03-10 | -2.19 |
| 1999-03-09 | 7.59 |
| 1999-03-08 | -3.82 |
| 1999-03-05 | -18.49 |
| 1999-03-04 | -31.53 |
| 1999-03-03 | -30.72 |
| 1999-03-02 | -32.35 |
| 1999-03-01 | -28.27 |
| 1999-02-26 | -26.64 |
| 1999-02-25 | -29.90 |
| 1999-02-24 | -27.46 |
| 1999-02-23 | -29.09 |
| 1999-02-22 | -29.90 |
| 1999-02-19 | -28.27 |
| 1999-02-15 | -28.27 |
| 1999-02-12 | -28.27 |
| 1999-02-11 | -29.90 |
| 1999-02-10 | -29.90 |
| 1999-02-09 | -32.35 |
| 1999-02-08 | -32.35 |
| 1999-02-05 | -27.46 |
| 1999-02-04 | -26.64 |
| 1999-02-03 | -25.83 |
| 1999-02-02 | -23.38 |
| 1999-02-01 | -21.75 |
| 1999-01-29 | -19.31 |
| 1999-01-28 | -21.75 |
| 1999-01-27 | -20.12 |
| 1999-01-26 | -23.38 |
| 1999-01-25 | -24.20 |
| 1999-01-22 | -22.57 |
| 1999-01-21 | -18.49 |
| 1999-01-20 | -18.49 |
| 1999-01-19 | -11.97 |
| 1999-01-18 | -15.23 |
| 1999-01-15 | -10.34 |
| 1999-01-14 | -16.86 |
| 1999-01-13 | -16.86 |
| 1999-01-12 | -8.71 |
| 1999-01-11 | -5.45 |
| 1999-01-08 | -0.56 |
| 1999-01-07 | -0.56 |
| 1999-01-06 | 2.70 |
| 1999-01-05 | -2.19 |
| 1999-01-04 | -7.08 |
| 1998-12-31 | 1.07 |
| 1998-12-30 | 4.33 |
| 1998-12-29 | 4.33 |
| 1998-12-28 | -3.82 |
| 1998-12-24 | -5.45 |
| 1998-12-23 | -5.45 |
| 1998-12-22 | -5.45 |
| 1998-12-21 | -10.34 |
| 1998-12-18 | -7.08 |
| 1998-12-17 | -10.34 |
| 1998-12-16 | -10.34 |
| 1998-12-15 | -8.71 |
| 1998-12-14 | -10.34 |
| 1998-12-11 | -7.08 |
| 1998-12-10 | -5.45 |
| 1998-12-09 | -2.19 |
| 1998-12-08 | -5.45 |
| 1998-12-07 | -3.82 |
| 1998-12-04 | -7.08 |
| 1998-12-03 | -3.82 |
| 1998-12-02 | -5.45 |
| 1998-12-01 | -8.71 |
| 1998-11-30 | -3.82 |
| 1998-11-27 | 2.70 |
| 1998-11-26 | 5.96 |
| 1998-11-25 | 7.59 |
| 1998-11-24 | 10.85 |
| 1998-11-23 | 7.59 |
| 1998-11-20 | 5.96 |
| 1998-11-19 | 9.22 |
| 1998-11-18 | 14.11 |
| 1998-11-17 | 4.33 |
| 1998-11-16 | 5.96 |
| 1998-11-13 | 5.96 |
| 1998-11-12 | 7.59 |
| 1998-11-11 | 9.22 |
| 1998-11-10 | 9.22 |
| 1998-11-09 | 7.59 |
| 1998-11-06 | 7.59 |
| 1998-11-05 | 4.33 |
| 1998-11-04 | 10.85 |
| 1998-11-03 | 15.74 |
| 1998-11-02 | 7.59 |
| 1998-10-30 | -3.82 |
| 1998-10-29 | -5.45 |
| 1998-10-27 | -3.82 |
| 1998-10-26 | -3.82 |
| 1998-10-23 | -5.45 |
| 1998-10-22 | -8.71 |
| 1998-10-21 | -2.19 |
| 1998-10-20 | -0.56 |
| 1998-10-19 | -0.56 |
| 1998-10-16 | -7.08 |
| 1998-10-15 | -10.34 |
| 1998-10-14 | -7.08 |
| 1998-10-13 | -3.82 |
| 1998-10-12 | -5.45 |
| 1998-10-09 | -15.23 |
| 1998-10-08 | -16.86 |
| 1998-10-07 | -19.31 |
| 1998-10-05 | -19.31 |
| 1998-09-30 | -15.23 |
| 1998-09-29 | -20.94 |
| 1998-09-28 | -16.86 |
| 1998-09-25 | -10.34 |
| 1998-09-24 | -10.34 |
| 1998-09-23 | 2.70 |
| 1998-09-22 | 2.70 |
| 1998-09-21 | -2.19 |
| 1998-09-18 | 5.96 |
| 1998-09-17 | 12.48 |
| 1998-09-16 | 19.00 |
| 1998-09-15 | 2.70 |
| 1998-09-14 | -0.56 |
| 1998-09-11 | -3.82 |
| 1998-09-10 | 4.33 |
| 1998-09-09 | 4.33 |
| 1998-09-08 | 5.96 |
| 1998-09-07 | 2.70 |
| 1998-09-04 | -10.34 |
| 1998-09-03 | -22.57 |
| 1998-09-02 | -23.38 |
| 1998-09-01 | -25.83 |
| 1998-08-31 | -20.12 |
| 1998-08-28 | -20.94 |
| 1998-08-27 | -15.23 |
| 1998-08-26 | -10.34 |
| 1998-08-25 | -11.97 |
| 1998-08-24 | -10.34 |
| 1998-08-21 | -5.45 |
| 1998-08-20 | -5.45 |
| 1998-08-19 | -3.82 |
| 1998-08-18 | -10.34 |
| 1998-08-14 | -0.56 |
| 1998-08-13 | -8.71 |
| 1998-08-12 | -16.86 |
| 1998-08-11 | -13.60 |
| 1998-08-10 | -5.45 |
| 1998-08-07 | -3.82 |
| 1998-08-06 | -2.19 |
| 1998-08-05 | 10.85 |
| 1998-08-04 | 12.48 |
| 1998-08-03 | 12.48 |
| 1998-07-31 | 20.63 |
| 1998-07-30 | 25.52 |
| 1998-07-29 | 12.48 |
| 1998-07-28 | 23.89 |
| 1998-07-27 | 22.26 |
| 1998-07-24 | 22.26 |
| 1998-07-23 | 12.48 |
| 1998-07-22 | 10.85 |
| 1998-07-21 | 17.37 |
| 1998-07-20 | 19.00 |
| 1998-07-17 | 27.15 |
| 1998-07-16 | 23.89 |
| 1998-07-15 | 9.22 |
| 1998-07-14 | 2.70 |
| 1998-07-13 | 5.96 |
| 1998-07-10 | 9.22 |
| 1998-07-09 | 12.48 |
| 1998-07-08 | 20.63 |
| 1998-07-07 | 20.63 |
| 1998-07-06 | 25.52 |
| 1998-07-03 | 25.52 |
| 1998-07-02 | 28.78 |
| 1998-06-30 | 25.52 |
| 1998-06-29 | 32.04 |
| 1998-06-26 | 40.19 |
| 1998-06-25 | 35.30 |
| 1998-06-24 | 35.30 |
| 1998-06-23 | 33.67 |
| 1998-06-22 | 36.93 |
| 1998-06-19 | 43.45 |
| 1998-06-18 | 38.56 |
| 1998-06-17 | 17.37 |
| 1998-06-16 | 2.70 |
| 1998-06-15 | 7.59 |
| 1998-06-12 | 14.11 |
| 1998-06-11 | 14.11 |
| 1998-06-10 | 12.48 |
| 1998-06-09 | 25.52 |
| 1998-06-08 | 38.56 |
| 1998-06-05 | 41.82 |
| 1998-06-04 | 34.49 |
| 1998-06-03 | 39.29 |
| 1998-06-02 | 32.88 |
| 1998-06-01 | 39.29 |
| 1998-05-29 | 48.89 |
| 1998-05-28 | 50.50 |
| 1998-05-27 | 50.50 |
| 1998-05-26 | 60.10 |
| 1998-05-25 | 66.51 |
| 1998-05-22 | 66.51 |
| 1998-05-21 | 68.11 |
| 1998-05-20 | 69.71 |
| 1998-05-19 | 58.50 |
| 1998-05-18 | 50.50 |
| 1998-05-15 | 55.30 |
| 1998-05-14 | 60.10 |
| 1998-05-13 | 52.10 |
| 1998-05-12 | 61.70 |
| 1998-05-11 | 69.71 |
| 1998-05-08 | 68.11 |
| 1998-05-07 | 66.51 |
| 1998-05-06 | 64.90 |
| 1998-05-05 | 68.11 |
| 1998-05-04 | 82.52 |
| 1998-05-01 | 84.12 |
| 1998-04-30 | 85.72 |
| 1998-04-29 | 87.32 |
| 1998-04-28 | 90.52 |
| 1998-04-27 | 87.32 |
| 1998-04-24 | 95.32 |
| 1998-04-23 | 90.52 |
| 1998-04-22 | 90.52 |
| 1998-04-21 | 98.53 |
| 1998-04-20 | 100.13 |
| 1998-04-17 | 98.53 |
| 1998-04-16 | 79.31 |
| 1998-04-15 | 84.12 |
| 1998-04-14 | 88.92 |
| 1998-04-09 | 88.92 |
| 1998-04-08 | 85.72 |
| 1998-04-07 | 79.31 |
| 1998-04-03 | 84.12 |
| 1998-04-02 | 79.31 |
| 1998-04-01 | 87.32 |
| 1998-03-31 | 88.92 |
| 1998-03-30 | 90.52 |
| 1998-03-27 | 92.12 |
| 1998-03-26 | 101.73 |
| 1998-03-25 | 104.93 |
| 1998-03-24 | 108.13 |
| 1998-03-23 | 95.32 |
| 1998-03-20 | 80.92 |
| 1998-03-19 | 82.52 |
| 1998-03-18 | 60.10 |
| 1998-03-17 | 58.50 |
| 1998-03-16 | 61.70 |
| 1998-03-13 | 63.30 |
| 1998-03-12 | 56.90 |
| 1998-03-11 | 61.70 |
| 1998-03-10 | 39.29 |
| 1998-03-09 | 39.29 |
| 1998-03-06 | 34.49 |
| 1998-03-05 | 31.28 |
| 1998-03-04 | 55.30 |
| 1998-03-03 | 55.30 |
| 1998-03-02 | 56.90 |
| 1998-02-27 | 55.30 |
| 1998-02-26 | 37.69 |
| 1998-02-25 | 34.49 |
| 1998-02-24 | 34.49 |
| 1998-02-23 | 21.68 |
| 1998-02-20 | 15.27 |
| 1998-02-19 | 20.08 |
| 1998-02-18 | 21.68 |
| 1998-02-17 | 18.48 |
| 1998-02-16 | 20.08 |
| 1998-02-13 | 20.08 |
| 1998-02-12 | 24.88 |
| 1998-02-11 | 28.08 |
| 1998-02-10 | 29.68 |
| 1998-02-09 | 37.69 |
| 1998-02-06 | 23.28 |
| 1998-02-05 | 7.27 |
| 1998-02-04 | 8.87 |
| 1998-02-03 | 7.27 |
| 1998-02-02 | -3.94 |
| 1998-01-27 | -11.94 |
| 1998-01-26 | -15.15 |
| 1998-01-23 | -16.75 |
| 1998-01-22 | -16.75 |
| 1998-01-21 | -13.54 |
| 1998-01-20 | -8.74 |
| 1998-01-19 | -7.14 |
| 1998-01-16 | -16.75 |
| 1998-01-15 | -23.15 |
| 1998-01-14 | -10.34 |
| 1998-01-13 | -11.94 |
| 1998-01-12 | -23.15 |
| 1998-01-09 | -3.94 |
| 1998-01-08 | 2.47 |
| 1998-01-07 | 13.67 |
| 1998-01-06 | 28.08 |
| 1998-01-05 | 29.68 |
| 1998-01-02 | 39.29 |
| 1997-12-31 | 36.09 |
| 1997-12-30 | 32.88 |
| 1997-12-29 | 28.08 |
| 1997-12-24 | 29.68 |
| 1997-12-23 | 29.68 |
| 1997-12-22 | 21.68 |
| 1997-12-19 | 36.09 |
| 1997-12-18 | 39.29 |
| 1997-12-17 | 40.89 |
| 1997-12-16 | 32.88 |
| 1997-12-15 | 42.49 |
| 1997-12-12 | 45.69 |
| 1997-12-11 | 45.69 |
| 1997-12-10 | 50.50 |
| 1997-12-09 | 60.10 |
| 1997-12-08 | 66.51 |
| 1997-12-05 | 63.30 |
| 1997-12-04 | 58.50 |
| 1997-12-03 | 58.50 |
| 1997-12-02 | 60.10 |
| 1997-12-01 | 48.89 |
| 1997-11-28 | 48.89 |
| 1997-11-27 | 52.10 |
| 1997-11-26 | 58.50 |
| 1997-11-25 | 63.30 |
| 1997-11-24 | 71.31 |
| 1997-11-21 | 71.31 |
| 1997-11-20 | 74.51 |
| 1997-11-19 | 82.52 |
| 1997-11-18 | 69.71 |
| 1997-11-17 | 82.52 |
| 1997-11-14 | 82.52 |
| 1997-11-13 | 74.51 |
| 1997-11-12 | 61.70 |
| 1997-11-11 | 71.31 |
| 1997-11-10 | 74.51 |
| 1997-11-07 | 85.72 |
| 1997-11-06 | 100.13 |
| 1997-11-05 | 111.33 |
| 1997-11-04 | 106.53 |
| 1997-11-03 | 125.74 |
| 1997-10-31 | 84.12 |
| 1997-10-30 | 60.10 |
| 1997-10-29 | 56.90 |
| 1997-10-28 | 31.28 |
| 1997-10-27 | 56.90 |
| 1997-10-24 | 66.51 |
| 1997-10-23 | 36.09 |
| 1997-10-22 | 93.72 |
| 1997-10-21 | 116.14 |
| 1997-10-20 | 148.16 |
| 1997-10-17 | 162.57 |
| 1997-10-16 | 141.75 |
| 1997-10-15 | 132.15 |
| 1997-10-14 | 157.76 |
| 1997-10-13 | 144.96 |
| 1997-10-09 | 136.95 |
| 1997-10-08 | 156.16 |
| 1997-10-07 | 186.58 |
| 1997-10-06 | 202.59 |
| 1997-10-03 | 200.99 |
| 1997-09-30 | 207.40 |
| 1997-09-29 | 213.80 |
| 1997-09-26 | 217.00 |
| 1997-09-25 | 232.21 |
| 1997-09-24 | 184.98 |
| 1997-09-23 | 202.59 |
| 1997-09-22 | 218.60 |
| 1997-09-19 | 248.22 |
| 1997-09-18 | 260.23 |
| 1997-09-16 | 276.24 |
| 1997-09-15 | 284.24 |
| 1997-09-12 | 252.22 |
| 1997-09-11 | 232.21 |
| 1997-09-10 | 236.21 |
| 1997-09-09 | 236.21 |
| 1997-09-08 | 196.19 |
| 1997-09-05 | 181.78 |
| 1997-09-04 | 186.58 |
| 1997-09-03 | 212.20 |
| 1997-09-02 | 178.58 |
| 1997-09-01 | 228.21 |
| 1997-08-29 | 260.23 |
| 1997-08-28 | 284.24 |
| 1997-08-27 | 324.27 |
| 1997-08-26 | 320.27 |
| 1997-08-25 | 280.24 |
| 1997-08-22 | 264.23 |
| 1997-08-21 | 264.23 |
| 1997-08-20 | 272.24 |
| 1997-08-19 | 244.22 |
| 1997-08-15 | 268.23 |
| 1997-08-14 | 288.25 |
| 1997-08-13 | 276.24 |
| 1997-08-12 | 232.21 |
| 1997-08-11 | 212.20 |
| 1997-08-08 | 215.40 |
| 1997-08-07 | 218.60 |
| 1997-08-06 | 232.21 |
| 1997-08-05 | 236.21 |
| 1997-08-04 | 248.22 |
| 1997-08-01 | 236.21 |
| 1997-07-31 | 197.79 |
| 1997-07-30 | 199.39 |
| 1997-07-29 | 202.59 |
| 1997-07-28 | 204.19 |
| 1997-07-25 | 196.19 |
| 1997-07-24 | 202.59 |
| 1997-07-23 | 202.59 |
| 1997-07-22 | 199.39 |
| 1997-07-21 | 207.40 |
| 1997-07-18 | 213.80 |
| 1997-07-17 | 217.00 |
| 1997-07-16 | 215.40 |
| 1997-07-15 | 224.21 |
| 1997-07-14 | 204.19 |
| 1997-07-11 | 213.80 |
| 1997-07-10 | 215.40 |
| 1997-07-09 | 212.20 |
| 1997-07-08 | 217.00 |
| 1997-07-07 | 220.20 |
| 1997-07-04 | 224.21 |
| 1997-07-03 | 224.21 |
| 1997-06-27 | 240.22 |
| 1997-06-26 | 215.40 |
| 1997-06-25 | 217.00 |
| 1997-06-24 | 252.22 |
| 1997-06-23 | 272.24 |
| 1997-06-20 | 248.22 |
| 1997-06-19 | 212.20 |
| 1997-06-18 | 217.00 |
| 1997-06-17 | 228.21 |
| 1997-06-16 | 202.59 |
| 1997-06-13 | 170.57 |
| 1997-06-12 | 170.57 |
| 1997-06-11 | 191.39 |
| 1997-06-10 | 192.99 |
| 1997-06-06 | 199.39 |
| 1997-06-05 | 200.99 |
| 1997-06-04 | 192.99 |
| 1997-06-03 | 216.74 |
| 1997-06-02 | 204.07 |
| 1997-05-30 | 175.57 |
| 1997-05-29 | 153.39 |
| 1997-05-28 | 142.31 |
| 1997-05-27 | 145.48 |
| 1997-05-26 | 150.23 |
| 1997-05-23 | 143.89 |
| 1997-05-22 | 147.06 |
| 1997-05-21 | 147.06 |
| 1997-05-20 | 139.14 |
| 1997-05-19 | 128.05 |
| 1997-05-16 | 131.22 |
| 1997-05-15 | 131.22 |
| 1997-05-14 | 126.47 |
| 1997-05-13 | 126.47 |
| 1997-05-12 | 134.39 |
| 1997-05-09 | 142.31 |
| 1997-05-08 | 158.14 |
| 1997-05-07 | 162.90 |
| 1997-05-06 | 161.31 |
| 1997-05-05 | 161.31 |
| 1997-05-02 | 164.48 |
| 1997-05-01 | 162.90 |
| 1997-04-30 | 167.65 |
| 1997-04-29 | 167.65 |
| 1997-04-28 | 169.23 |
| 1997-04-25 | 188.24 |
| 1997-04-24 | 185.07 |
| 1997-04-23 | 177.15 |
| 1997-04-22 | 161.31 |
| 1997-04-21 | 161.31 |
| 1997-04-18 | 132.81 |
| 1997-04-17 | 126.47 |
| 1997-04-16 | 128.05 |
| 1997-04-15 | 124.89 |
| 1997-04-14 | 134.39 |
| 1997-04-11 | 134.39 |
| 1997-04-10 | 139.14 |
| 1997-04-09 | 129.64 |
| 1997-04-08 | 137.56 |
| 1997-04-07 | 135.97 |
| 1997-04-04 | 139.14 |
| 1997-04-03 | 132.81 |
| 1997-04-02 | 147.06 |
| 1997-04-01 | 139.14 |
| 1997-03-27 | 140.72 |
| 1997-03-26 | 143.89 |
| 1997-03-25 | 132.81 |
| 1997-03-24 | 116.97 |
| 1997-03-21 | 107.47 |
| 1997-03-20 | 97.96 |
| 1997-03-19 | 113.80 |
| 1997-03-18 | 142.31 |
| 1997-03-17 | 123.30 |
| 1997-03-14 | 86.88 |
| 1997-03-13 | 72.62 |
| 1997-03-12 | 80.54 |
| 1997-03-11 | 85.29 |
| 1997-03-10 | 86.88 |
| 1997-03-07 | 86.88 |
| 1997-03-06 | 96.38 |
| 1997-03-05 | 86.88 |
| 1997-03-04 | 67.87 |
| 1997-03-03 | 52.04 |
| 1997-02-28 | 50.45 |
| 1997-02-27 | 56.79 |
| 1997-02-26 | 48.87 |
| 1997-02-25 | 34.62 |
| 1997-02-24 | 34.62 |
| 1997-02-21 | 36.20 |
| 1997-02-20 | 34.62 |
| 1997-02-19 | 29.86 |
| 1997-02-18 | 33.03 |
| 1997-02-17 | 36.20 |
| 1997-02-14 | 25.11 |
| 1997-02-13 | 29.86 |
| 1997-02-12 | 26.70 |
| 1997-02-11 | 25.11 |
| 1997-02-10 | 29.86 |
| 1997-02-05 | 31.45 |
| 1997-02-04 | 31.45 |
| 1997-02-03 | 39.37 |
| 1997-01-31 | 33.03 |
| 1997-01-30 | 29.86 |
| 1997-01-29 | 31.45 |
| 1997-01-28 | 34.62 |
| 1997-01-27 | 28.28 |
| 1997-01-24 | 34.62 |
| 1997-01-23 | 37.78 |
| 1997-01-22 | 39.37 |
| 1997-01-21 | 40.95 |
| 1997-01-20 | 36.20 |
| 1997-01-17 | 37.78 |
| 1997-01-16 | 29.86 |
| 1997-01-15 | 26.70 |
| 1997-01-14 | 33.03 |
| 1997-01-13 | 33.03 |
| 1997-01-10 | 28.28 |
| 1997-01-09 | 28.28 |
| 1997-01-08 | 39.37 |
| 1997-01-07 | 39.37 |
| 1997-01-06 | 45.70 |
| 1997-01-03 | 36.20 |
| 1997-01-02 | 34.62 |
| 1996-12-31 | 15.61 |
| 1996-12-30 | 15.61 |
| 1996-12-27 | 12.44 |
| 1996-12-24 | 12.44 |
| 1996-12-23 | 14.03 |
| 1996-12-20 | 15.61 |
| 1996-12-19 | 6.11 |
| 1996-12-18 | 2.94 |
| 1996-12-17 | 4.52 |
| 1996-12-16 | 9.28 |
| 1996-12-13 | 9.28 |
| 1996-12-12 | 9.28 |
| 1996-12-11 | 9.28 |
| 1996-12-10 | 2.94 |
| 1996-12-09 | -0.23 |
| 1996-12-06 | -0.23 |
| 1996-12-05 | 6.11 |
| 1996-12-04 | 2.94 |
| 1996-12-03 | 1.36 |
| 1996-12-02 | -1.81 |
| 1996-11-29 | -0.23 |
| 1996-11-28 | -0.23 |
| 1996-11-27 | -1.81 |
| 1996-11-26 | -0.23 |
| 1996-11-25 | -1.81 |
| 1996-11-22 | -0.23 |
| 1996-11-21 | -1.81 |
| 1996-11-20 | 1.36 |
| 1996-11-19 | -0.23 |
| 1996-11-18 | 9.28 |
| 1996-11-15 | 2.94 |
| 1996-11-14 | 1.36 |
| 1996-11-13 | -1.81 |
| 1996-11-12 | 4.52 |
| 1996-11-11 | -3.39 |
| 1996-11-08 | -3.39 |
| 1996-11-07 | -1.81 |
| 1996-11-06 | 1.36 |
| 1996-11-05 | -0.23 |
| 1996-11-04 | 4.52 |
| 1996-11-01 | -0.23 |
| 1996-10-31 | 4.52 |
| 1996-10-30 | 2.94 |
| 1996-10-29 | 1.36 |
| 1996-10-28 | 7.69 |
| 1996-10-25 | 1.36 |
| 1996-10-24 | -3.39 |
| 1996-10-23 | -1.81 |
| 1996-10-22 | -1.81 |
| 1996-10-18 | -0.23 |
| 1996-10-17 | -0.23 |
| 1996-10-16 | 1.36 |
| 1996-10-15 | -0.23 |
| 1996-10-14 | -1.81 |
| 1996-10-11 | -3.39 |
| 1996-10-10 | -4.98 |
| 1996-10-09 | 2.94 |
| 1996-10-08 | -4.98 |
| 1996-10-07 | 6.11 |
| 1996-10-04 | 7.69 |
| 1996-10-03 | 4.52 |
| 1996-10-02 | 7.69 |
| 1996-10-01 | 4.62 |
| 1996-09-30 | 3.08 |
| 1996-09-27 | 6.15 |
| 1996-09-26 | 7.69 |
| 1996-09-25 | 7.69 |
| 1996-09-24 | 9.23 |
| 1996-09-23 | 9.23 |
| 1996-09-20 | 7.69 |
| 1996-09-19 | 10.77 |
| 1996-09-18 | 10.77 |
| 1996-09-17 | 7.69 |
| 1996-09-16 | 3.08 |
| 1996-09-13 | 1.54 |
| 1996-09-12 | 1.54 |
| 1996-09-11 | 1.54 |
| 1996-09-10 | -1.54 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | -1.54 |
| 1996-09-03 | -6.15 |
| 1996-09-02 | -3.08 |
| 1996-08-30 | -3.08 |
| 1996-08-29 | -3.08 |
| 1996-08-28 | -4.62 |
| 1996-08-27 | -4.62 |
| 1996-08-23 | -3.08 |
| 1996-08-22 | -3.08 |
| 1996-08-21 | -3.08 |
| 1996-08-20 | -3.08 |
| 1996-08-19 | -4.62 |
| 1996-08-16 | -3.08 |
| 1996-08-15 | -3.08 |
| 1996-08-14 | -9.23 |
| 1996-08-13 | -10.77 |
| 1996-08-12 | -10.77 |
| 1996-08-09 | -12.31 |
| 1996-08-08 | -9.23 |
| 1996-08-07 | -4.62 |
| 1996-08-06 | -1.54 |
| 1996-08-05 | -1.54 |
| 1996-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy