Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 786.85 |
| 2010-08-24 | 786.85 |
| 2010-08-23 | 786.85 |
| 2010-08-20 | 786.85 |
| 2010-08-19 | 786.85 |
| 2010-08-18 | 786.85 |
| 2010-08-17 | 786.85 |
| 2010-08-16 | 786.85 |
| 2010-08-13 | 767.98 |
| 2010-08-12 | 763.79 |
| 2010-08-11 | 765.88 |
| 2010-08-10 | 776.37 |
| 2010-08-09 | 788.95 |
| 2010-08-06 | 770.08 |
| 2010-08-05 | 772.17 |
| 2010-08-04 | 767.98 |
| 2010-08-03 | 788.95 |
| 2010-08-02 | 795.24 |
| 2010-07-30 | 730.24 |
| 2010-07-29 | 723.95 |
| 2010-07-28 | 707.18 |
| 2010-07-27 | 686.21 |
| 2010-07-26 | 677.83 |
| 2010-07-23 | 688.31 |
| 2010-07-22 | 682.02 |
| 2010-07-21 | 696.70 |
| 2010-07-20 | 684.12 |
| 2010-07-19 | 684.12 |
| 2010-07-16 | 692.50 |
| 2010-07-15 | 692.50 |
| 2010-07-14 | 690.41 |
| 2010-07-13 | 694.60 |
| 2010-07-12 | 692.50 |
| 2010-07-09 | 690.41 |
| 2010-07-08 | 688.31 |
| 2010-07-07 | 682.02 |
| 2010-07-06 | 661.06 |
| 2010-07-05 | 627.51 |
| 2010-07-02 | 633.80 |
| 2010-06-30 | 673.64 |
| 2010-06-29 | 677.83 |
| 2010-06-28 | 717.66 |
| 2010-06-25 | 730.24 |
| 2010-06-24 | 700.89 |
| 2010-06-23 | 713.47 |
| 2010-06-22 | 682.02 |
| 2010-06-21 | 675.73 |
| 2010-06-18 | 654.77 |
| 2010-06-17 | 650.57 |
| 2010-06-15 | 658.96 |
| 2010-06-14 | 661.06 |
| 2010-06-11 | 646.38 |
| 2010-06-10 | 637.99 |
| 2010-06-09 | 671.54 |
| 2010-06-08 | 658.96 |
| 2010-06-07 | 642.19 |
| 2010-06-04 | 642.19 |
| 2010-06-03 | 602.35 |
| 2010-06-02 | 560.42 |
| 2010-06-01 | 560.42 |
| 2010-05-31 | 591.87 |
| 2010-05-28 | 549.94 |
| 2010-05-27 | 568.81 |
| 2010-05-26 | 564.61 |
| 2010-05-25 | 579.29 |
| 2010-05-24 | 598.16 |
| 2010-05-20 | 577.19 |
| 2010-05-19 | 614.93 |
| 2010-05-18 | 841.74 |
| 2010-05-17 | 841.74 |
| 2010-05-14 | 841.74 |
| 2010-05-13 | 841.74 |
| 2010-05-12 | 841.74 |
| 2010-05-11 | 841.74 |
| 2010-05-10 | 841.74 |
| 2010-05-07 | 841.74 |
| 2010-05-06 | 841.74 |
| 2010-05-05 | 841.74 |
| 2010-05-04 | 841.74 |
| 2010-05-03 | 841.74 |
| 2010-04-30 | 841.74 |
| 2010-04-29 | 841.74 |
| 2010-04-28 | 841.74 |
| 2010-04-27 | 812.83 |
| 2010-04-26 | 829.35 |
| 2010-04-23 | 816.96 |
| 2010-04-22 | 810.76 |
| 2010-04-21 | 759.13 |
| 2010-04-20 | 763.26 |
| 2010-04-19 | 759.13 |
| 2010-04-16 | 759.13 |
| 2010-04-15 | 750.87 |
| 2010-04-14 | 763.26 |
| 2010-04-13 | 759.13 |
| 2010-04-12 | 788.04 |
| 2010-04-09 | 814.89 |
| 2010-04-08 | 806.63 |
| 2010-04-07 | 806.63 |
| 2010-04-01 | 755.00 |
| 2010-03-31 | 752.93 |
| 2010-03-30 | 763.26 |
| 2010-03-29 | 771.52 |
| 2010-03-26 | 765.33 |
| 2010-03-25 | 742.61 |
| 2010-03-24 | 752.93 |
| 2010-03-23 | 759.13 |
| 2010-03-22 | 761.20 |
| 2010-03-19 | 779.78 |
| 2010-03-18 | 752.93 |
| 2010-03-17 | 746.74 |
| 2010-03-16 | 794.24 |
| 2010-03-15 | 825.22 |
| 2010-03-12 | 829.35 |
| 2010-03-11 | 829.35 |
| 2010-03-10 | 835.54 |
| 2010-03-09 | 806.63 |
| 2010-03-08 | 808.70 |
| 2010-03-05 | 769.46 |
| 2010-03-04 | 752.93 |
| 2010-03-03 | 775.65 |
| 2010-03-02 | 796.30 |
| 2010-03-01 | 814.89 |
| 2010-02-26 | 796.30 |
| 2010-02-25 | 783.91 |
| 2010-02-24 | 814.89 |
| 2010-02-23 | 816.96 |
| 2010-02-22 | 792.17 |
| 2010-02-19 | 777.72 |
| 2010-02-18 | 790.11 |
| 2010-02-17 | 804.57 |
| 2010-02-12 | 798.37 |
| 2010-02-11 | 765.33 |
| 2010-02-10 | 740.54 |
| 2010-02-09 | 734.35 |
| 2010-02-08 | 730.22 |
| 2010-02-05 | 773.59 |
| 2010-02-04 | 810.76 |
| 2010-02-03 | 852.07 |
| 2010-02-02 | 831.41 |
| 2010-02-01 | 806.63 |
| 2010-01-29 | 819.02 |
| 2010-01-28 | 825.22 |
| 2010-01-27 | 800.43 |
| 2010-01-26 | 823.15 |
| 2010-01-25 | 901.63 |
| 2010-01-22 | 926.41 |
| 2010-01-21 | 854.13 |
| 2010-01-20 | 878.91 |
| 2010-01-19 | 905.76 |
| 2010-01-18 | 856.20 |
| 2010-01-15 | 850.00 |
| 2010-01-14 | 866.52 |
| 2010-01-13 | 866.52 |
| 2010-01-12 | 914.02 |
| 2010-01-11 | 889.24 |
| 2010-01-08 | 918.15 |
| 2010-01-07 | 947.07 |
| 2010-01-06 | 984.24 |
| 2010-01-05 | 986.30 |
| 2010-01-04 | 951.20 |
| 2009-12-31 | 920.22 |
| 2009-12-30 | 909.89 |
| 2009-12-29 | 903.70 |
| 2009-12-28 | 901.63 |
| 2009-12-24 | 866.52 |
| 2009-12-23 | 837.61 |
| 2009-12-22 | 862.39 |
| 2009-12-21 | 841.74 |
| 2009-12-18 | 823.15 |
| 2009-12-17 | 856.20 |
| 2009-12-16 | 911.96 |
| 2009-12-15 | 907.83 |
| 2009-12-14 | 905.76 |
| 2009-12-11 | 841.74 |
| 2009-12-10 | 856.20 |
| 2009-12-09 | 940.87 |
| 2009-12-08 | 969.78 |
| 2009-12-07 | 1,009.02 |
| 2009-12-04 | 961.52 |
| 2009-12-03 | 969.78 |
| 2009-12-02 | 942.93 |
| 2009-12-01 | 897.50 |
| 2009-11-30 | 883.04 |
| 2009-11-27 | 781.85 |
| 2009-11-26 | 827.28 |
| 2009-11-25 | 829.35 |
| 2009-11-24 | 798.37 |
| 2009-11-23 | 808.70 |
| 2009-11-20 | 816.96 |
| 2009-11-19 | 802.50 |
| 2009-11-18 | 831.41 |
| 2009-11-17 | 870.65 |
| 2009-11-16 | 833.48 |
| 2009-11-13 | 870.65 |
| 2009-11-12 | 860.33 |
| 2009-11-11 | 837.61 |
| 2009-11-10 | 785.98 |
| 2009-11-09 | 742.61 |
| 2009-11-06 | 767.39 |
| 2009-11-05 | 788.04 |
| 2009-11-04 | 761.20 |
| 2009-11-03 | 705.43 |
| 2009-11-02 | 721.96 |
| 2009-10-30 | 678.59 |
| 2009-10-29 | 684.78 |
| 2009-10-28 | 701.30 |
| 2009-10-27 | 721.96 |
| 2009-10-23 | 690.98 |
| 2009-10-22 | 666.20 |
| 2009-10-21 | 672.39 |
| 2009-10-20 | 668.26 |
| 2009-10-19 | 670.33 |
| 2009-10-16 | 664.13 |
| 2009-10-15 | 682.72 |
| 2009-10-14 | 657.10 |
| 2009-10-13 | 636.64 |
| 2009-10-12 | 624.36 |
| 2009-10-09 | 624.36 |
| 2009-10-08 | 636.64 |
| 2009-10-07 | 622.31 |
| 2009-10-06 | 607.99 |
| 2009-10-05 | 599.81 |
| 2009-10-02 | 593.67 |
| 2009-09-30 | 605.94 |
| 2009-09-29 | 593.67 |
| 2009-09-28 | 591.62 |
| 2009-09-25 | 607.99 |
| 2009-09-24 | 595.71 |
| 2009-09-23 | 597.76 |
| 2009-09-22 | 597.76 |
| 2009-09-21 | 601.85 |
| 2009-09-18 | 610.04 |
| 2009-09-17 | 618.22 |
| 2009-09-16 | 624.36 |
| 2009-09-15 | 601.85 |
| 2009-09-14 | 618.22 |
| 2009-09-11 | 638.68 |
| 2009-09-10 | 655.05 |
| 2009-09-09 | 665.28 |
| 2009-09-08 | 648.91 |
| 2009-09-07 | 665.28 |
| 2009-09-04 | 636.64 |
| 2009-09-03 | 626.41 |
| 2009-09-02 | 618.22 |
| 2009-09-01 | 634.59 |
| 2009-08-31 | 605.94 |
| 2009-08-28 | 593.67 |
| 2009-08-27 | 595.71 |
| 2009-08-26 | 634.59 |
| 2009-08-25 | 657.10 |
| 2009-08-24 | 702.12 |
| 2009-08-21 | 671.42 |
| 2009-08-20 | 677.56 |
| 2009-08-19 | 663.24 |
| 2009-08-18 | 648.91 |
| 2009-08-17 | 659.15 |
| 2009-08-14 | 706.21 |
| 2009-08-13 | 724.62 |
| 2009-08-12 | 736.90 |
| 2009-08-11 | 798.29 |
| 2009-08-10 | 798.29 |
| 2009-08-07 | 753.27 |
| 2009-08-06 | 734.86 |
| 2009-08-05 | 716.44 |
| 2009-08-04 | 720.53 |
| 2009-08-03 | 751.23 |
| 2009-07-31 | 687.79 |
| 2009-07-30 | 650.96 |
| 2009-07-29 | 679.61 |
| 2009-07-28 | 712.35 |
| 2009-07-27 | 714.39 |
| 2009-07-24 | 718.49 |
| 2009-07-23 | 695.98 |
| 2009-07-22 | 710.30 |
| 2009-07-21 | 732.81 |
| 2009-07-20 | 724.62 |
| 2009-07-17 | 681.65 |
| 2009-07-16 | 655.05 |
| 2009-07-15 | 681.65 |
| 2009-07-14 | 632.55 |
| 2009-07-13 | 583.44 |
| 2009-07-10 | 579.34 |
| 2009-07-09 | 589.57 |
| 2009-07-08 | 538.42 |
| 2009-07-07 | 542.51 |
| 2009-07-06 | 571.16 |
| 2009-07-03 | 579.34 |
| 2009-07-02 | 560.93 |
| 2009-06-30 | 534.33 |
| 2009-06-29 | 548.65 |
| 2009-06-26 | 554.79 |
| 2009-06-25 | 532.28 |
| 2009-06-24 | 536.37 |
| 2009-06-23 | 520.00 |
| 2009-06-22 | 552.74 |
| 2009-06-19 | 579.34 |
| 2009-06-18 | 585.48 |
| 2009-06-17 | 605.94 |
| 2009-06-16 | 626.41 |
| 2009-06-15 | 675.52 |
| 2009-06-12 | 704.16 |
| 2009-06-11 | 667.33 |
| 2009-06-10 | 638.68 |
| 2009-06-09 | 634.59 |
| 2009-06-08 | 655.05 |
| 2009-06-05 | 655.05 |
| 2009-06-04 | 661.19 |
| 2009-06-03 | 669.38 |
| 2009-06-02 | 669.38 |
| 2009-06-01 | 679.61 |
| 2009-05-29 | 665.28 |
| 2009-05-27 | 663.24 |
| 2009-05-26 | 648.91 |
| 2009-05-25 | 657.10 |
| 2009-05-22 | 660.64 |
| 2009-05-21 | 701.32 |
| 2009-05-20 | 658.61 |
| 2009-05-19 | 654.54 |
| 2009-05-18 | 593.53 |
| 2009-05-15 | 603.70 |
| 2009-05-14 | 563.02 |
| 2009-05-13 | 546.75 |
| 2009-05-12 | 554.89 |
| 2009-05-11 | 579.29 |
| 2009-05-08 | 581.33 |
| 2009-05-07 | 611.83 |
| 2009-05-06 | 581.33 |
| 2009-05-05 | 565.05 |
| 2009-05-04 | 589.46 |
| 2009-04-30 | 565.05 |
| 2009-04-29 | 512.18 |
| 2009-04-28 | 495.91 |
| 2009-04-27 | 524.38 |
| 2009-04-24 | 538.62 |
| 2009-04-23 | 532.51 |
| 2009-04-22 | 522.34 |
| 2009-04-21 | 560.99 |
| 2009-04-20 | 544.72 |
| 2009-04-17 | 532.51 |
| 2009-04-16 | 571.16 |
| 2009-04-15 | 595.56 |
| 2009-04-14 | 560.99 |
| 2009-04-09 | 497.94 |
| 2009-04-08 | 475.57 |
| 2009-04-07 | 477.60 |
| 2009-04-06 | 502.01 |
| 2009-04-03 | 483.70 |
| 2009-04-02 | 569.12 |
| 2009-04-01 | 548.78 |
| 2009-03-31 | 510.14 |
| 2009-03-30 | 508.11 |
| 2009-03-27 | 538.62 |
| 2009-03-26 | 512.18 |
| 2009-03-25 | 522.34 |
| 2009-03-24 | 528.45 |
| 2009-03-23 | 581.33 |
| 2009-03-20 | 461.33 |
| 2009-03-19 | 457.26 |
| 2009-03-18 | 449.13 |
| 2009-03-17 | 445.06 |
| 2009-03-16 | 447.09 |
| 2009-03-13 | 434.89 |
| 2009-03-12 | 416.59 |
| 2009-03-11 | 449.13 |
| 2009-03-10 | 418.62 |
| 2009-03-09 | 430.82 |
| 2009-03-06 | 426.76 |
| 2009-03-05 | 406.42 |
| 2009-03-04 | 386.08 |
| 2009-03-03 | 355.57 |
| 2009-03-02 | 349.47 |
| 2009-02-27 | 373.88 |
| 2009-02-26 | 388.11 |
| 2009-02-25 | 428.79 |
| 2009-02-24 | 384.05 |
| 2009-02-23 | 424.72 |
| 2009-02-20 | 426.76 |
| 2009-02-19 | 430.82 |
| 2009-02-18 | 414.55 |
| 2009-02-17 | 394.21 |
| 2009-02-16 | 410.49 |
| 2009-02-13 | 414.55 |
| 2009-02-12 | 379.98 |
| 2009-02-11 | 353.54 |
| 2009-02-10 | 386.08 |
| 2009-02-09 | 418.62 |
| 2009-02-06 | 430.82 |
| 2009-02-05 | 426.76 |
| 2009-02-04 | 398.28 |
| 2009-02-03 | 367.78 |
| 2009-02-02 | 375.91 |
| 2009-01-30 | 377.94 |
| 2009-01-29 | 371.84 |
| 2009-01-23 | 345.40 |
| 2009-01-22 | 345.40 |
| 2009-01-21 | 341.34 |
| 2009-01-20 | 347.44 |
| 2009-01-19 | 369.81 |
| 2009-01-16 | 361.67 |
| 2009-01-15 | 386.08 |
| 2009-01-14 | 406.42 |
| 2009-01-13 | 373.88 |
| 2009-01-12 | 377.94 |
| 2009-01-09 | 392.18 |
| 2009-01-08 | 438.96 |
| 2009-01-07 | 479.63 |
| 2009-01-06 | 479.63 |
| 2009-01-05 | 508.11 |
| 2009-01-02 | 410.49 |
| 2008-12-31 | 390.15 |
| 2008-12-30 | 402.35 |
| 2008-12-29 | 392.18 |
| 2008-12-24 | 367.78 |
| 2008-12-23 | 331.17 |
| 2008-12-22 | 377.94 |
| 2008-12-19 | 377.94 |
| 2008-12-18 | 422.69 |
| 2008-12-17 | 418.62 |
| 2008-12-16 | 377.94 |
| 2008-12-15 | 377.94 |
| 2008-12-12 | 349.47 |
| 2008-12-11 | 416.59 |
| 2008-12-10 | 416.59 |
| 2008-12-09 | 355.57 |
| 2008-12-08 | 318.96 |
| 2008-12-05 | 308.80 |
| 2008-12-04 | 300.66 |
| 2008-12-03 | 323.03 |
| 2008-12-02 | 310.83 |
| 2008-12-01 | 314.90 |
| 2008-11-28 | 306.76 |
| 2008-11-27 | 288.46 |
| 2008-11-26 | 251.85 |
| 2008-11-25 | 229.48 |
| 2008-11-24 | 225.41 |
| 2008-11-21 | 215.24 |
| 2008-11-20 | 219.31 |
| 2008-11-19 | 231.51 |
| 2008-11-18 | 231.51 |
| 2008-11-17 | 245.75 |
| 2008-11-14 | 247.78 |
| 2008-11-13 | 219.31 |
| 2008-11-12 | 237.61 |
| 2008-11-11 | 245.75 |
| 2008-11-10 | 251.85 |
| 2008-11-07 | 239.65 |
| 2008-11-06 | 233.54 |
| 2008-11-05 | 266.09 |
| 2008-11-04 | 268.12 |
| 2008-11-03 | 272.19 |
| 2008-10-31 | 280.32 |
| 2008-10-30 | 266.09 |
| 2008-10-29 | 231.51 |
| 2008-10-28 | 198.97 |
| 2008-10-27 | 186.77 |
| 2008-10-24 | 225.41 |
| 2008-10-23 | 266.09 |
| 2008-10-22 | 286.42 |
| 2008-10-21 | 312.86 |
| 2008-10-20 | 306.76 |
| 2008-10-17 | 274.22 |
| 2008-10-16 | 274.22 |
| 2008-10-15 | 302.69 |
| 2008-10-14 | 318.96 |
| 2008-10-13 | 249.81 |
| 2008-10-10 | 219.31 |
| 2008-10-09 | 272.19 |
| 2008-10-08 | 304.73 |
| 2008-10-06 | 304.73 |
| 2008-10-03 | 371.84 |
| 2008-10-02 | 386.08 |
| 2008-09-30 | 380.57 |
| 2008-09-29 | 360.71 |
| 2008-09-26 | 392.48 |
| 2008-09-25 | 382.56 |
| 2008-09-24 | 380.57 |
| 2008-09-23 | 386.53 |
| 2008-09-22 | 392.48 |
| 2008-09-19 | 378.58 |
| 2008-09-18 | 344.82 |
| 2008-09-17 | 358.73 |
| 2008-09-16 | 336.88 |
| 2008-09-12 | 360.71 |
| 2008-09-11 | 364.68 |
| 2008-09-10 | 384.54 |
| 2008-09-09 | 386.53 |
| 2008-09-08 | 376.60 |
| 2008-09-05 | 380.57 |
| 2008-09-04 | 392.48 |
| 2008-09-03 | 412.34 |
| 2008-09-02 | 448.09 |
| 2008-09-01 | 452.06 |
| 2008-08-29 | 456.03 |
| 2008-08-28 | 460.00 |
| 2008-08-27 | 456.03 |
| 2008-08-26 | 440.14 |
| 2008-08-25 | 448.09 |
| 2008-08-21 | 444.12 |
| 2008-08-20 | 452.06 |
| 2008-08-19 | 430.22 |
| 2008-08-18 | 436.17 |
| 2008-08-15 | 426.24 |
| 2008-08-14 | 412.34 |
| 2008-08-13 | 406.39 |
| 2008-08-12 | 402.41 |
| 2008-08-11 | 410.36 |
| 2008-08-08 | 418.30 |
| 2008-08-07 | 430.22 |
| 2008-08-05 | 446.10 |
| 2008-08-04 | 461.99 |
| 2008-08-01 | 452.06 |
| 2008-07-31 | 454.04 |
| 2008-07-30 | 473.90 |
| 2008-07-29 | 456.03 |
| 2008-07-28 | 460.00 |
| 2008-07-25 | 446.10 |
| 2008-07-24 | 469.93 |
| 2008-07-23 | 479.86 |
| 2008-07-22 | 477.87 |
| 2008-07-21 | 485.82 |
| 2008-07-18 | 469.93 |
| 2008-07-17 | 460.00 |
| 2008-07-16 | 446.10 |
| 2008-07-15 | 450.07 |
| 2008-07-14 | 481.85 |
| 2008-07-11 | 503.69 |
| 2008-07-10 | 489.79 |
| 2008-07-09 | 487.80 |
| 2008-07-08 | 475.89 |
| 2008-07-07 | 501.70 |
| 2008-07-04 | 495.75 |
| 2008-07-03 | 495.75 |
| 2008-07-02 | 515.61 |
| 2008-06-30 | 497.73 |
| 2008-06-27 | 499.72 |
| 2008-06-26 | 521.56 |
| 2008-06-25 | 527.52 |
| 2008-06-24 | 527.52 |
| 2008-06-23 | 513.62 |
| 2008-06-20 | 527.52 |
| 2008-06-19 | 517.59 |
| 2008-06-18 | 549.36 |
| 2008-06-17 | 525.53 |
| 2008-06-16 | 539.44 |
| 2008-06-13 | 535.46 |
| 2008-06-12 | 543.41 |
| 2008-06-11 | 565.25 |
| 2008-06-10 | 561.28 |
| 2008-06-06 | 606.95 |
| 2008-06-05 | 597.02 |
| 2008-06-04 | 642.70 |
| 2008-06-03 | 630.78 |
| 2008-06-02 | 642.70 |
| 2008-05-30 | 624.83 |
| 2008-05-29 | 620.85 |
| 2008-05-28 | 650.64 |
| 2008-05-27 | 658.58 |
| 2008-05-26 | 634.76 |
| 2008-05-23 | 668.51 |
| 2008-05-22 | 684.40 |
| 2008-05-21 | 684.40 |
| 2008-05-20 | 675.46 |
| 2008-05-19 | 687.09 |
| 2008-05-16 | 683.21 |
| 2008-05-15 | 694.84 |
| 2008-05-14 | 708.41 |
| 2008-05-13 | 692.90 |
| 2008-05-09 | 690.96 |
| 2008-05-08 | 675.46 |
| 2008-05-07 | 689.03 |
| 2008-05-06 | 692.90 |
| 2008-05-05 | 681.27 |
| 2008-05-02 | 685.15 |
| 2008-04-30 | 669.64 |
| 2008-04-29 | 679.33 |
| 2008-04-28 | 702.60 |
| 2008-04-25 | 720.04 |
| 2008-04-24 | 733.61 |
| 2008-04-23 | 743.31 |
| 2008-04-22 | 733.61 |
| 2008-04-21 | 729.74 |
| 2008-04-18 | 739.43 |
| 2008-04-17 | 696.78 |
| 2008-04-16 | 671.58 |
| 2008-04-15 | 642.50 |
| 2008-04-14 | 642.50 |
| 2008-04-11 | 626.99 |
| 2008-04-10 | 615.36 |
| 2008-04-09 | 611.48 |
| 2008-04-08 | 644.44 |
| 2008-04-07 | 665.76 |
| 2008-04-03 | 623.11 |
| 2008-04-02 | 539.75 |
| 2008-04-01 | 535.87 |
| 2008-03-31 | 539.75 |
| 2008-03-28 | 561.08 |
| 2008-03-27 | 541.69 |
| 2008-03-26 | 539.75 |
| 2008-03-25 | 541.69 |
| 2008-03-20 | 528.12 |
| 2008-03-19 | 568.83 |
| 2008-03-18 | 528.12 |
| 2008-03-17 | 497.10 |
| 2008-03-14 | 537.81 |
| 2008-03-13 | 578.52 |
| 2008-03-12 | 609.54 |
| 2008-03-11 | 623.11 |
| 2008-03-10 | 623.11 |
| 2008-03-07 | 592.09 |
| 2008-03-06 | 613.42 |
| 2008-03-05 | 605.66 |
| 2008-03-04 | 613.42 |
| 2008-03-03 | 642.50 |
| 2008-02-29 | 679.33 |
| 2008-02-28 | 687.09 |
| 2008-02-27 | 704.53 |
| 2008-02-26 | 712.29 |
| 2008-02-25 | 710.35 |
| 2008-02-22 | 716.17 |
| 2008-02-21 | 708.41 |
| 2008-02-20 | 718.11 |
| 2008-02-19 | 766.57 |
| 2008-02-18 | 762.69 |
| 2008-02-15 | 776.26 |
| 2008-02-14 | 797.59 |
| 2008-02-13 | 787.90 |
| 2008-02-12 | 753.00 |
| 2008-02-11 | 741.37 |
| 2008-02-06 | 813.10 |
| 2008-02-05 | 869.32 |
| 2008-02-04 | 849.93 |
| 2008-02-01 | 807.28 |
| 2008-01-31 | 778.20 |
| 2008-01-30 | 731.68 |
| 2008-01-29 | 718.11 |
| 2008-01-28 | 727.80 |
| 2008-01-25 | 754.94 |
| 2008-01-24 | 706.47 |
| 2008-01-23 | 665.76 |
| 2008-01-22 | 617.30 |
| 2008-01-21 | 646.38 |
| 2008-01-18 | 731.68 |
| 2008-01-17 | 772.39 |
| 2008-01-16 | 811.16 |
| 2008-01-15 | 867.38 |
| 2008-01-14 | 873.20 |
| 2008-01-11 | 908.09 |
| 2008-01-10 | 911.97 |
| 2008-01-09 | 931.36 |
| 2008-01-08 | 935.23 |
| 2008-01-07 | 902.28 |
| 2008-01-04 | 911.97 |
| 2008-01-03 | 851.87 |
| 2008-01-02 | 861.56 |
| 2007-12-31 | 871.26 |
| 2007-12-28 | 849.93 |
| 2007-12-27 | 877.07 |
| 2007-12-24 | 859.63 |
| 2007-12-21 | 857.69 |
| 2007-12-20 | 884.83 |
| 2007-12-19 | 879.01 |
| 2007-12-18 | 855.75 |
| 2007-12-17 | 811.16 |
| 2007-12-14 | 793.71 |
| 2007-12-13 | 820.85 |
| 2007-12-12 | 873.20 |
| 2007-12-11 | 908.09 |
| 2007-12-10 | 888.71 |
| 2007-12-07 | 913.91 |
| 2007-12-06 | 952.68 |
| 2007-12-05 | 923.60 |
| 2007-12-04 | 929.42 |
| 2007-12-03 | 898.40 |
| 2007-11-30 | 884.83 |
| 2007-11-29 | 910.03 |
| 2007-11-28 | 871.26 |
| 2007-11-27 | 849.93 |
| 2007-11-26 | 871.26 |
| 2007-11-23 | 813.10 |
| 2007-11-22 | 791.77 |
| 2007-11-21 | 826.67 |
| 2007-11-20 | 828.61 |
| 2007-11-19 | 811.16 |
| 2007-11-16 | 789.83 |
| 2007-11-15 | 834.42 |
| 2007-11-14 | 851.87 |
| 2007-11-13 | 747.18 |
| 2007-11-12 | 774.33 |
| 2007-11-09 | 846.06 |
| 2007-11-08 | 859.63 |
| 2007-11-07 | 900.34 |
| 2007-11-06 | 898.40 |
| 2007-11-05 | 898.40 |
| 2007-11-02 | 904.21 |
| 2007-11-01 | 944.93 |
| 2007-10-31 | 946.86 |
| 2007-10-30 | 956.56 |
| 2007-10-29 | 981.76 |
| 2007-10-26 | 921.66 |
| 2007-10-25 | 886.77 |
| 2007-10-24 | 880.95 |
| 2007-10-23 | 861.56 |
| 2007-10-22 | 875.13 |
| 2007-10-18 | 888.71 |
| 2007-10-17 | 809.22 |
| 2007-10-16 | 836.36 |
| 2007-10-15 | 849.93 |
| 2007-10-12 | 826.67 |
| 2007-10-11 | 838.30 |
| 2007-10-10 | 824.73 |
| 2007-10-09 | 797.59 |
| 2007-10-08 | 832.48 |
| 2007-10-05 | 846.06 |
| 2007-10-04 | 764.63 |
| 2007-10-03 | 787.90 |
| 2007-10-02 | 797.48 |
| 2007-09-28 | 764.88 |
| 2007-09-27 | 751.46 |
| 2007-09-25 | 741.87 |
| 2007-09-24 | 764.88 |
| 2007-09-21 | 732.28 |
| 2007-09-20 | 726.53 |
| 2007-09-19 | 709.27 |
| 2007-09-18 | 690.09 |
| 2007-09-17 | 651.74 |
| 2007-09-14 | 647.90 |
| 2007-09-13 | 611.47 |
| 2007-09-12 | 621.06 |
| 2007-09-11 | 615.30 |
| 2007-09-10 | 617.22 |
| 2007-09-07 | 624.89 |
| 2007-09-06 | 609.55 |
| 2007-09-05 | 609.55 |
| 2007-09-04 | 605.71 |
| 2007-09-03 | 592.29 |
| 2007-08-31 | 599.96 |
| 2007-08-30 | 599.96 |
| 2007-08-29 | 598.04 |
| 2007-08-28 | 613.39 |
| 2007-08-27 | 630.64 |
| 2007-08-24 | 582.70 |
| 2007-08-23 | 571.20 |
| 2007-08-22 | 550.10 |
| 2007-08-21 | 529.01 |
| 2007-08-20 | 532.84 |
| 2007-08-17 | 496.41 |
| 2007-08-16 | 519.42 |
| 2007-08-15 | 550.10 |
| 2007-08-14 | 573.11 |
| 2007-08-13 | 576.95 |
| 2007-08-10 | 563.52 |
| 2007-08-09 | 588.46 |
| 2007-08-08 | 576.95 |
| 2007-08-07 | 536.68 |
| 2007-08-06 | 542.43 |
| 2007-08-03 | 557.77 |
| 2007-08-02 | 557.77 |
| 2007-08-01 | 567.36 |
| 2007-07-31 | 603.80 |
| 2007-07-30 | 601.88 |
| 2007-07-27 | 601.88 |
| 2007-07-26 | 628.73 |
| 2007-07-25 | 647.90 |
| 2007-07-24 | 651.74 |
| 2007-07-23 | 651.74 |
| 2007-07-20 | 628.73 |
| 2007-07-19 | 603.80 |
| 2007-07-18 | 590.37 |
| 2007-07-17 | 621.06 |
| 2007-07-16 | 619.14 |
| 2007-07-13 | 628.73 |
| 2007-07-12 | 624.89 |
| 2007-07-11 | 628.73 |
| 2007-07-10 | 636.40 |
| 2007-07-09 | 645.99 |
| 2007-07-06 | 634.48 |
| 2007-07-05 | 634.48 |
| 2007-07-04 | 630.64 |
| 2007-07-03 | 630.64 |
| 2007-06-29 | 609.55 |
| 2007-06-28 | 617.22 |
| 2007-06-27 | 603.80 |
| 2007-06-26 | 619.14 |
| 2007-06-25 | 632.56 |
| 2007-06-22 | 647.90 |
| 2007-06-21 | 647.90 |
| 2007-06-20 | 640.23 |
| 2007-06-18 | 636.40 |
| 2007-06-15 | 605.71 |
| 2007-06-14 | 590.37 |
| 2007-06-13 | 580.78 |
| 2007-06-12 | 582.70 |
| 2007-06-11 | 584.62 |
| 2007-06-08 | 584.62 |
| 2007-06-07 | 582.70 |
| 2007-06-06 | 592.29 |
| 2007-06-05 | 588.46 |
| 2007-06-04 | 588.46 |
| 2007-06-01 | 590.37 |
| 2007-05-31 | 555.85 |
| 2007-05-30 | 546.27 |
| 2007-05-29 | 563.52 |
| 2007-05-28 | 557.77 |
| 2007-05-25 | 563.43 |
| 2007-05-23 | 570.96 |
| 2007-05-22 | 555.89 |
| 2007-05-21 | 561.54 |
| 2007-05-18 | 554.00 |
| 2007-05-17 | 563.43 |
| 2007-05-16 | 561.54 |
| 2007-05-15 | 546.46 |
| 2007-05-14 | 540.81 |
| 2007-05-11 | 518.19 |
| 2007-05-10 | 518.19 |
| 2007-05-09 | 523.85 |
| 2007-05-08 | 510.65 |
| 2007-05-07 | 510.65 |
| 2007-05-04 | 512.54 |
| 2007-05-03 | 505.00 |
| 2007-05-02 | 503.11 |
| 2007-04-30 | 491.81 |
| 2007-04-27 | 499.35 |
| 2007-04-26 | 499.35 |
| 2007-04-25 | 497.46 |
| 2007-04-24 | 495.58 |
| 2007-04-23 | 499.35 |
| 2007-04-20 | 512.54 |
| 2007-04-19 | 518.19 |
| 2007-04-18 | 523.85 |
| 2007-04-17 | 523.85 |
| 2007-04-16 | 518.19 |
| 2007-04-13 | 516.31 |
| 2007-04-12 | 529.50 |
| 2007-04-11 | 529.50 |
| 2007-04-10 | 548.35 |
| 2007-04-04 | 563.43 |
| 2007-04-03 | 559.66 |
| 2007-04-02 | 544.58 |
| 2007-03-30 | 542.69 |
| 2007-03-29 | 540.81 |
| 2007-03-28 | 527.62 |
| 2007-03-27 | 525.73 |
| 2007-03-26 | 510.65 |
| 2007-03-23 | 516.31 |
| 2007-03-22 | 516.31 |
| 2007-03-21 | 495.58 |
| 2007-03-20 | 461.65 |
| 2007-03-19 | 431.49 |
| 2007-03-16 | 461.65 |
| 2007-03-15 | 472.96 |
| 2007-03-14 | 480.50 |
| 2007-03-13 | 497.46 |
| 2007-03-12 | 497.46 |
| 2007-03-09 | 489.92 |
| 2007-03-08 | 467.30 |
| 2007-03-07 | 461.65 |
| 2007-03-06 | 467.30 |
| 2007-03-05 | 456.00 |
| 2007-03-02 | 491.81 |
| 2007-03-01 | 484.27 |
| 2007-02-28 | 484.27 |
| 2007-02-27 | 525.73 |
| 2007-02-26 | 535.15 |
| 2007-02-23 | 542.69 |
| 2007-02-22 | 555.89 |
| 2007-02-21 | 565.31 |
| 2007-02-16 | 544.58 |
| 2007-02-15 | 554.00 |
| 2007-02-14 | 527.62 |
| 2007-02-13 | 540.81 |
| 2007-02-12 | 548.35 |
| 2007-02-09 | 548.35 |
| 2007-02-08 | 555.89 |
| 2007-02-07 | 523.85 |
| 2007-02-06 | 516.31 |
| 2007-02-05 | 506.88 |
| 2007-02-02 | 512.54 |
| 2007-02-01 | 516.31 |
| 2007-01-31 | 520.08 |
| 2007-01-30 | 510.65 |
| 2007-01-29 | 503.11 |
| 2007-01-26 | 497.46 |
| 2007-01-25 | 518.19 |
| 2007-01-24 | 542.69 |
| 2007-01-23 | 552.12 |
| 2007-01-22 | 563.43 |
| 2007-01-19 | 546.46 |
| 2007-01-18 | 554.00 |
| 2007-01-17 | 557.77 |
| 2007-01-16 | 563.43 |
| 2007-01-15 | 552.12 |
| 2007-01-12 | 525.73 |
| 2007-01-11 | 518.19 |
| 2007-01-10 | 518.19 |
| 2007-01-09 | 540.81 |
| 2007-01-08 | 538.92 |
| 2007-01-05 | 555.89 |
| 2007-01-04 | 569.08 |
| 2007-01-03 | 563.43 |
| 2007-01-02 | 533.27 |
| 2006-12-29 | 493.69 |
| 2006-12-28 | 489.92 |
| 2006-12-27 | 493.69 |
| 2006-12-22 | 480.50 |
| 2006-12-21 | 486.15 |
| 2006-12-20 | 491.81 |
| 2006-12-19 | 482.38 |
| 2006-12-18 | 493.69 |
| 2006-12-15 | 497.46 |
| 2006-12-14 | 495.58 |
| 2006-12-13 | 497.46 |
| 2006-12-12 | 497.46 |
| 2006-12-11 | 493.69 |
| 2006-12-08 | 480.50 |
| 2006-12-07 | 486.15 |
| 2006-12-06 | 505.00 |
| 2006-12-05 | 501.23 |
| 2006-12-04 | 499.35 |
| 2006-12-01 | 484.27 |
| 2006-11-30 | 476.73 |
| 2006-11-29 | 472.96 |
| 2006-11-28 | 463.54 |
| 2006-11-27 | 480.50 |
| 2006-11-24 | 488.04 |
| 2006-11-23 | 503.11 |
| 2006-11-22 | 503.11 |
| 2006-11-21 | 491.81 |
| 2006-11-20 | 497.46 |
| 2006-11-17 | 521.96 |
| 2006-11-16 | 520.08 |
| 2006-11-15 | 505.00 |
| 2006-11-14 | 488.04 |
| 2006-11-13 | 493.69 |
| 2006-11-10 | 495.58 |
| 2006-11-09 | 505.00 |
| 2006-11-08 | 489.92 |
| 2006-11-07 | 489.92 |
| 2006-11-06 | 474.84 |
| 2006-11-03 | 476.73 |
| 2006-11-02 | 463.54 |
| 2006-11-01 | 444.69 |
| 2006-10-31 | 442.80 |
| 2006-10-27 | 437.15 |
| 2006-10-26 | 463.54 |
| 2006-10-25 | 461.65 |
| 2006-10-24 | 459.77 |
| 2006-10-23 | 461.65 |
| 2006-10-20 | 471.07 |
| 2006-10-19 | 467.30 |
| 2006-10-18 | 465.42 |
| 2006-10-17 | 454.11 |
| 2006-10-16 | 459.77 |
| 2006-10-13 | 452.23 |
| 2006-10-12 | 457.88 |
| 2006-10-11 | 465.42 |
| 2006-10-10 | 459.77 |
| 2006-10-09 | 452.23 |
| 2006-10-06 | 456.00 |
| 2006-10-05 | 450.34 |
| 2006-10-04 | 448.46 |
| 2006-10-03 | 439.19 |
| 2006-09-29 | 422.52 |
| 2006-09-28 | 420.66 |
| 2006-09-27 | 422.52 |
| 2006-09-26 | 418.81 |
| 2006-09-25 | 426.22 |
| 2006-09-22 | 422.52 |
| 2006-09-21 | 418.81 |
| 2006-09-20 | 415.11 |
| 2006-09-19 | 415.11 |
| 2006-09-18 | 418.81 |
| 2006-09-15 | 416.96 |
| 2006-09-14 | 416.96 |
| 2006-09-13 | 426.22 |
| 2006-09-12 | 420.66 |
| 2006-09-11 | 387.31 |
| 2006-09-08 | 398.43 |
| 2006-09-07 | 409.55 |
| 2006-09-06 | 407.69 |
| 2006-09-05 | 392.87 |
| 2006-09-04 | 381.75 |
| 2006-09-01 | 359.52 |
| 2006-08-31 | 359.52 |
| 2006-08-30 | 363.22 |
| 2006-08-29 | 363.22 |
| 2006-08-28 | 361.37 |
| 2006-08-25 | 370.64 |
| 2006-08-24 | 368.78 |
| 2006-08-23 | 372.49 |
| 2006-08-22 | 368.78 |
| 2006-08-21 | 363.22 |
| 2006-08-18 | 374.34 |
| 2006-08-17 | 366.93 |
| 2006-08-16 | 361.37 |
| 2006-08-15 | 357.67 |
| 2006-08-14 | 350.25 |
| 2006-08-11 | 353.96 |
| 2006-08-10 | 355.81 |
| 2006-08-09 | 365.08 |
| 2006-08-08 | 366.93 |
| 2006-08-07 | 376.19 |
| 2006-08-04 | 376.19 |
| 2006-08-03 | 383.61 |
| 2006-08-02 | 378.05 |
| 2006-08-01 | 372.49 |
| 2006-07-31 | 363.22 |
| 2006-07-28 | 372.49 |
| 2006-07-27 | 366.93 |
| 2006-07-26 | 361.37 |
| 2006-07-25 | 368.78 |
| 2006-07-24 | 366.93 |
| 2006-07-21 | 372.49 |
| 2006-07-20 | 372.49 |
| 2006-07-19 | 363.22 |
| 2006-07-18 | 353.96 |
| 2006-07-17 | 358.59 |
| 2006-07-14 | 367.86 |
| 2006-07-13 | 377.12 |
| 2006-07-12 | 391.02 |
| 2006-07-11 | 395.65 |
| 2006-07-10 | 395.65 |
| 2006-07-07 | 400.28 |
| 2006-07-06 | 386.39 |
| 2006-07-05 | 400.28 |
| 2006-07-04 | 404.91 |
| 2006-07-03 | 395.65 |
| 2006-06-30 | 381.75 |
| 2006-06-29 | 372.49 |
| 2006-06-28 | 367.86 |
| 2006-06-27 | 372.49 |
| 2006-06-26 | 363.22 |
| 2006-06-23 | 363.22 |
| 2006-06-22 | 363.22 |
| 2006-06-21 | 349.33 |
| 2006-06-20 | 349.33 |
| 2006-06-19 | 367.86 |
| 2006-06-16 | 377.12 |
| 2006-06-15 | 353.96 |
| 2006-06-14 | 344.70 |
| 2006-06-13 | 340.06 |
| 2006-06-12 | 353.96 |
| 2006-06-09 | 372.49 |
| 2006-06-08 | 372.49 |
| 2006-06-07 | 391.02 |
| 2006-06-06 | 404.91 |
| 2006-06-05 | 404.91 |
| 2006-06-02 | 414.18 |
| 2006-06-01 | 395.65 |
| 2006-05-30 | 409.55 |
| 2006-05-29 | 404.91 |
| 2006-05-26 | 388.24 |
| 2006-05-25 | 383.76 |
| 2006-05-24 | 392.72 |
| 2006-05-23 | 415.11 |
| 2006-05-22 | 406.16 |
| 2006-05-19 | 441.99 |
| 2006-05-18 | 446.47 |
| 2006-05-17 | 459.91 |
| 2006-05-16 | 450.95 |
| 2006-05-15 | 446.47 |
| 2006-05-12 | 464.39 |
| 2006-05-11 | 468.86 |
| 2006-05-10 | 473.34 |
| 2006-05-09 | 468.86 |
| 2006-05-08 | 464.39 |
| 2006-05-04 | 473.34 |
| 2006-05-03 | 482.30 |
| 2006-05-02 | 473.34 |
| 2006-04-28 | 459.91 |
| 2006-04-27 | 459.91 |
| 2006-04-26 | 459.91 |
| 2006-04-25 | 455.43 |
| 2006-04-24 | 468.86 |
| 2006-04-21 | 491.26 |
| 2006-04-20 | 486.78 |
| 2006-04-19 | 509.18 |
| 2006-04-18 | 531.57 |
| 2006-04-13 | 527.09 |
| 2006-04-12 | 536.05 |
| 2006-04-11 | 545.01 |
| 2006-04-10 | 491.26 |
| 2006-04-07 | 491.26 |
| 2006-04-06 | 491.26 |
| 2006-04-04 | 450.95 |
| 2006-04-03 | 455.43 |
| 2006-03-31 | 441.99 |
| 2006-03-30 | 450.95 |
| 2006-03-29 | 450.95 |
| 2006-03-28 | 459.91 |
| 2006-03-27 | 464.39 |
| 2006-03-24 | 468.86 |
| 2006-03-23 | 468.86 |
| 2006-03-22 | 450.95 |
| 2006-03-21 | 482.30 |
| 2006-03-20 | 495.74 |
| 2006-03-17 | 486.78 |
| 2006-03-16 | 477.82 |
| 2006-03-15 | 464.39 |
| 2006-03-14 | 446.47 |
| 2006-03-13 | 455.43 |
| 2006-03-10 | 455.43 |
| 2006-03-09 | 455.43 |
| 2006-03-08 | 455.43 |
| 2006-03-07 | 446.47 |
| 2006-03-06 | 450.95 |
| 2006-03-03 | 446.47 |
| 2006-03-02 | 441.99 |
| 2006-03-01 | 446.47 |
| 2006-02-28 | 455.43 |
| 2006-02-27 | 459.91 |
| 2006-02-24 | 477.82 |
| 2006-02-23 | 491.26 |
| 2006-02-22 | 504.70 |
| 2006-02-21 | 513.66 |
| 2006-02-20 | 491.26 |
| 2006-02-17 | 491.26 |
| 2006-02-16 | 473.34 |
| 2006-02-15 | 459.91 |
| 2006-02-14 | 459.91 |
| 2006-02-13 | 464.39 |
| 2006-02-10 | 504.70 |
| 2006-02-09 | 527.09 |
| 2006-02-08 | 495.74 |
| 2006-02-07 | 468.86 |
| 2006-02-06 | 437.51 |
| 2006-02-03 | 428.55 |
| 2006-02-02 | 441.99 |
| 2006-02-01 | 450.95 |
| 2006-01-27 | 468.86 |
| 2006-01-26 | 459.91 |
| 2006-01-25 | 446.47 |
| 2006-01-24 | 424.07 |
| 2006-01-23 | 424.07 |
| 2006-01-20 | 424.07 |
| 2006-01-19 | 415.11 |
| 2006-01-18 | 410.63 |
| 2006-01-17 | 410.63 |
| 2006-01-16 | 410.63 |
| 2006-01-13 | 383.76 |
| 2006-01-12 | 379.28 |
| 2006-01-11 | 388.24 |
| 2006-01-10 | 397.20 |
| 2006-01-09 | 410.63 |
| 2006-01-06 | 379.28 |
| 2006-01-05 | 365.84 |
| 2006-01-04 | 374.80 |
| 2006-01-03 | 365.84 |
| 2005-12-30 | 361.36 |
| 2005-12-29 | 356.88 |
| 2005-12-28 | 361.36 |
| 2005-12-23 | 370.32 |
| 2005-12-22 | 365.84 |
| 2005-12-21 | 365.84 |
| 2005-12-20 | 365.84 |
| 2005-12-19 | 374.80 |
| 2005-12-16 | 365.84 |
| 2005-12-15 | 361.36 |
| 2005-12-14 | 347.92 |
| 2005-12-13 | 347.92 |
| 2005-12-12 | 347.92 |
| 2005-12-09 | 343.45 |
| 2005-12-08 | 343.45 |
| 2005-12-07 | 352.40 |
| 2005-12-06 | 347.92 |
| 2005-12-05 | 352.40 |
| 2005-12-02 | 343.45 |
| 2005-12-01 | 334.49 |
| 2005-11-30 | 330.01 |
| 2005-11-29 | 338.97 |
| 2005-11-28 | 343.45 |
| 2005-11-25 | 352.40 |
| 2005-11-24 | 347.92 |
| 2005-11-23 | 343.45 |
| 2005-11-22 | 338.97 |
| 2005-11-21 | 334.49 |
| 2005-11-18 | 330.01 |
| 2005-11-17 | 330.01 |
| 2005-11-16 | 334.49 |
| 2005-11-15 | 325.53 |
| 2005-11-14 | 330.01 |
| 2005-11-11 | 347.92 |
| 2005-11-10 | 343.45 |
| 2005-11-09 | 338.97 |
| 2005-11-08 | 316.57 |
| 2005-11-07 | 307.61 |
| 2005-11-04 | 321.05 |
| 2005-11-03 | 330.01 |
| 2005-11-02 | 330.01 |
| 2005-11-01 | 325.53 |
| 2005-10-31 | 316.57 |
| 2005-10-28 | 303.13 |
| 2005-10-27 | 312.09 |
| 2005-10-26 | 312.09 |
| 2005-10-25 | 330.01 |
| 2005-10-24 | 325.53 |
| 2005-10-21 | 338.97 |
| 2005-10-20 | 361.36 |
| 2005-10-19 | 361.36 |
| 2005-10-18 | 383.76 |
| 2005-10-17 | 388.24 |
| 2005-10-14 | 383.76 |
| 2005-10-13 | 383.76 |
| 2005-10-12 | 379.28 |
| 2005-10-10 | 392.72 |
| 2005-10-07 | 401.68 |
| 2005-10-06 | 397.20 |
| 2005-10-05 | 385.55 |
| 2005-10-04 | 398.79 |
| 2005-10-03 | 398.79 |
| 2005-09-30 | 398.79 |
| 2005-09-29 | 385.55 |
| 2005-09-28 | 367.89 |
| 2005-09-27 | 372.31 |
| 2005-09-26 | 367.89 |
| 2005-09-23 | 367.89 |
| 2005-09-22 | 376.72 |
| 2005-09-21 | 372.31 |
| 2005-09-20 | 372.31 |
| 2005-09-16 | 363.48 |
| 2005-09-15 | 372.31 |
| 2005-09-14 | 372.31 |
| 2005-09-13 | 372.31 |
| 2005-09-12 | 372.31 |
| 2005-09-09 | 363.48 |
| 2005-09-08 | 367.89 |
| 2005-09-07 | 389.96 |
| 2005-09-06 | 398.79 |
| 2005-09-05 | 403.21 |
| 2005-09-02 | 407.62 |
| 2005-09-01 | 416.45 |
| 2005-08-31 | 403.21 |
| 2005-08-30 | 398.79 |
| 2005-08-29 | 394.38 |
| 2005-08-26 | 398.79 |
| 2005-08-25 | 394.38 |
| 2005-08-24 | 398.79 |
| 2005-08-23 | 398.79 |
| 2005-08-22 | 416.45 |
| 2005-08-19 | 416.45 |
| 2005-08-18 | 416.45 |
| 2005-08-17 | 429.69 |
| 2005-08-16 | 420.86 |
| 2005-08-15 | 416.45 |
| 2005-08-12 | 416.45 |
| 2005-08-11 | 403.21 |
| 2005-08-10 | 438.52 |
| 2005-08-09 | 447.35 |
| 2005-08-08 | 465.00 |
| 2005-08-05 | 456.18 |
| 2005-08-04 | 460.59 |
| 2005-08-03 | 442.93 |
| 2005-08-02 | 438.52 |
| 2005-08-01 | 442.93 |
| 2005-07-29 | 438.52 |
| 2005-07-28 | 416.45 |
| 2005-07-27 | 407.62 |
| 2005-07-26 | 412.04 |
| 2005-07-25 | 416.45 |
| 2005-07-22 | 420.86 |
| 2005-07-21 | 403.21 |
| 2005-07-20 | 398.79 |
| 2005-07-19 | 389.96 |
| 2005-07-18 | 398.79 |
| 2005-07-15 | 398.79 |
| 2005-07-14 | 389.96 |
| 2005-07-13 | 376.72 |
| 2005-07-12 | 381.14 |
| 2005-07-11 | 381.14 |
| 2005-07-08 | 367.89 |
| 2005-07-07 | 363.48 |
| 2005-07-06 | 367.89 |
| 2005-07-05 | 381.14 |
| 2005-07-04 | 394.38 |
| 2005-06-30 | 389.96 |
| 2005-06-29 | 389.96 |
| 2005-06-28 | 394.38 |
| 2005-06-27 | 403.21 |
| 2005-06-24 | 412.04 |
| 2005-06-23 | 412.04 |
| 2005-06-22 | 416.45 |
| 2005-06-21 | 416.45 |
| 2005-06-20 | 412.04 |
| 2005-06-17 | 407.62 |
| 2005-06-16 | 403.21 |
| 2005-06-15 | 407.62 |
| 2005-06-14 | 407.62 |
| 2005-06-13 | 416.45 |
| 2005-06-10 | 416.45 |
| 2005-06-09 | 407.62 |
| 2005-06-08 | 403.21 |
| 2005-06-07 | 389.96 |
| 2005-06-06 | 394.38 |
| 2005-06-03 | 389.96 |
| 2005-06-02 | 385.55 |
| 2005-06-01 | 389.96 |
| 2005-05-31 | 385.55 |
| 2005-05-30 | 381.14 |
| 2005-05-27 | 367.89 |
| 2005-05-26 | 350.24 |
| 2005-05-25 | 354.65 |
| 2005-05-24 | 363.48 |
| 2005-05-23 | 359.07 |
| 2005-05-20 | 350.24 |
| 2005-05-19 | 347.59 |
| 2005-05-18 | 343.24 |
| 2005-05-17 | 338.90 |
| 2005-05-13 | 356.28 |
| 2005-05-12 | 360.63 |
| 2005-05-11 | 364.97 |
| 2005-05-10 | 369.32 |
| 2005-05-09 | 373.66 |
| 2005-05-06 | 369.32 |
| 2005-05-05 | 373.66 |
| 2005-05-04 | 373.66 |
| 2005-05-03 | 369.32 |
| 2005-04-29 | 373.66 |
| 2005-04-28 | 369.32 |
| 2005-04-27 | 364.97 |
| 2005-04-26 | 364.97 |
| 2005-04-25 | 360.63 |
| 2005-04-22 | 360.63 |
| 2005-04-21 | 356.28 |
| 2005-04-20 | 356.28 |
| 2005-04-19 | 360.63 |
| 2005-04-18 | 356.28 |
| 2005-04-15 | 373.66 |
| 2005-04-14 | 391.04 |
| 2005-04-13 | 399.74 |
| 2005-04-12 | 378.01 |
| 2005-04-11 | 386.70 |
| 2005-04-08 | 399.74 |
| 2005-04-07 | 391.04 |
| 2005-04-06 | 386.70 |
| 2005-04-04 | 369.32 |
| 2005-04-01 | 369.32 |
| 2005-03-31 | 378.01 |
| 2005-03-30 | 364.97 |
| 2005-03-29 | 378.01 |
| 2005-03-24 | 373.66 |
| 2005-03-23 | 386.70 |
| 2005-03-22 | 382.35 |
| 2005-03-21 | 382.35 |
| 2005-03-18 | 382.35 |
| 2005-03-17 | 378.01 |
| 2005-03-16 | 382.35 |
| 2005-03-15 | 382.35 |
| 2005-03-14 | 391.04 |
| 2005-03-11 | 382.35 |
| 2005-03-10 | 391.04 |
| 2005-03-09 | 395.39 |
| 2005-03-08 | 399.74 |
| 2005-03-07 | 386.70 |
| 2005-03-04 | 391.04 |
| 2005-03-03 | 395.39 |
| 2005-03-02 | 391.04 |
| 2005-03-01 | 408.43 |
| 2005-02-28 | 425.81 |
| 2005-02-25 | 434.50 |
| 2005-02-24 | 438.85 |
| 2005-02-23 | 430.15 |
| 2005-02-22 | 417.12 |
| 2005-02-21 | 408.43 |
| 2005-02-18 | 412.77 |
| 2005-02-17 | 399.74 |
| 2005-02-16 | 408.43 |
| 2005-02-15 | 399.74 |
| 2005-02-14 | 408.43 |
| 2005-02-08 | 404.08 |
| 2005-02-07 | 399.74 |
| 2005-02-04 | 386.70 |
| 2005-02-03 | 386.70 |
| 2005-02-02 | 391.04 |
| 2005-02-01 | 386.70 |
| 2005-01-31 | 399.74 |
| 2005-01-28 | 386.70 |
| 2005-01-27 | 386.70 |
| 2005-01-26 | 378.01 |
| 2005-01-25 | 360.63 |
| 2005-01-24 | 360.63 |
| 2005-01-21 | 351.93 |
| 2005-01-20 | 347.59 |
| 2005-01-19 | 356.28 |
| 2005-01-18 | 343.24 |
| 2005-01-17 | 343.24 |
| 2005-01-14 | 334.55 |
| 2005-01-13 | 351.93 |
| 2005-01-12 | 347.59 |
| 2005-01-11 | 351.93 |
| 2005-01-10 | 351.93 |
| 2005-01-07 | 351.93 |
| 2005-01-06 | 356.28 |
| 2005-01-05 | 360.63 |
| 2005-01-04 | 373.66 |
| 2005-01-03 | 378.01 |
| 2004-12-31 | 382.35 |
| 2004-12-30 | 378.01 |
| 2004-12-29 | 378.01 |
| 2004-12-28 | 382.35 |
| 2004-12-24 | 373.66 |
| 2004-12-23 | 373.66 |
| 2004-12-22 | 373.66 |
| 2004-12-21 | 378.01 |
| 2004-12-20 | 386.70 |
| 2004-12-17 | 386.70 |
| 2004-12-16 | 378.01 |
| 2004-12-15 | 382.35 |
| 2004-12-14 | 373.66 |
| 2004-12-13 | 369.32 |
| 2004-12-10 | 386.70 |
| 2004-12-09 | 386.70 |
| 2004-12-08 | 382.35 |
| 2004-12-07 | 399.74 |
| 2004-12-06 | 395.39 |
| 2004-12-03 | 395.39 |
| 2004-12-02 | 391.04 |
| 2004-12-01 | 386.70 |
| 2004-11-30 | 386.70 |
| 2004-11-29 | 395.39 |
| 2004-11-26 | 399.74 |
| 2004-11-25 | 404.08 |
| 2004-11-24 | 404.08 |
| 2004-11-23 | 404.08 |
| 2004-11-22 | 395.39 |
| 2004-11-19 | 408.43 |
| 2004-11-18 | 421.46 |
| 2004-11-17 | 417.12 |
| 2004-11-16 | 412.77 |
| 2004-11-15 | 399.74 |
| 2004-11-12 | 386.70 |
| 2004-11-11 | 386.70 |
| 2004-11-10 | 369.32 |
| 2004-11-09 | 364.97 |
| 2004-11-08 | 360.63 |
| 2004-11-05 | 369.32 |
| 2004-11-04 | 360.63 |
| 2004-11-03 | 364.97 |
| 2004-11-02 | 364.97 |
| 2004-11-01 | 356.28 |
| 2004-10-29 | 356.28 |
| 2004-10-28 | 373.66 |
| 2004-10-27 | 351.93 |
| 2004-10-26 | 364.97 |
| 2004-10-25 | 347.59 |
| 2004-10-21 | 356.28 |
| 2004-10-20 | 364.97 |
| 2004-10-19 | 373.66 |
| 2004-10-18 | 373.66 |
| 2004-10-15 | 382.35 |
| 2004-10-14 | 382.35 |
| 2004-10-13 | 386.70 |
| 2004-10-12 | 386.70 |
| 2004-10-11 | 395.39 |
| 2004-10-08 | 386.70 |
| 2004-10-07 | 382.35 |
| 2004-10-06 | 382.35 |
| 2004-10-05 | 391.04 |
| 2004-10-04 | 378.01 |
| 2004-09-30 | 351.93 |
| 2004-09-28 | 347.59 |
| 2004-09-27 | 362.36 |
| 2004-09-24 | 366.65 |
| 2004-09-23 | 379.49 |
| 2004-09-22 | 383.77 |
| 2004-09-21 | 379.49 |
| 2004-09-20 | 379.49 |
| 2004-09-17 | 375.21 |
| 2004-09-16 | 396.61 |
| 2004-09-15 | 388.05 |
| 2004-09-14 | 388.05 |
| 2004-09-13 | 396.61 |
| 2004-09-10 | 388.05 |
| 2004-09-09 | 400.89 |
| 2004-09-08 | 418.02 |
| 2004-09-07 | 418.02 |
| 2004-09-06 | 426.58 |
| 2004-09-03 | 439.42 |
| 2004-09-02 | 430.86 |
| 2004-09-01 | 430.86 |
| 2004-08-31 | 426.58 |
| 2004-08-30 | 422.30 |
| 2004-08-27 | 418.02 |
| 2004-08-26 | 430.86 |
| 2004-08-25 | 400.89 |
| 2004-08-24 | 400.89 |
| 2004-08-23 | 392.33 |
| 2004-08-20 | 400.89 |
| 2004-08-19 | 409.46 |
| 2004-08-18 | 392.33 |
| 2004-08-17 | 370.93 |
| 2004-08-16 | 375.21 |
| 2004-08-13 | 362.36 |
| 2004-08-12 | 366.65 |
| 2004-08-11 | 362.36 |
| 2004-08-10 | 370.93 |
| 2004-08-09 | 388.05 |
| 2004-08-06 | 400.89 |
| 2004-08-05 | 409.46 |
| 2004-08-04 | 396.61 |
| 2004-08-03 | 405.18 |
| 2004-08-02 | 396.61 |
| 2004-07-30 | 400.89 |
| 2004-07-29 | 379.49 |
| 2004-07-28 | 375.21 |
| 2004-07-27 | 358.08 |
| 2004-07-26 | 362.36 |
| 2004-07-23 | 379.49 |
| 2004-07-22 | 375.21 |
| 2004-07-21 | 383.77 |
| 2004-07-20 | 383.77 |
| 2004-07-19 | 392.33 |
| 2004-07-16 | 379.49 |
| 2004-07-15 | 362.36 |
| 2004-07-14 | 366.65 |
| 2004-07-13 | 388.05 |
| 2004-07-12 | 400.89 |
| 2004-07-09 | 413.74 |
| 2004-07-08 | 422.30 |
| 2004-07-07 | 435.14 |
| 2004-07-06 | 396.61 |
| 2004-07-05 | 383.77 |
| 2004-07-02 | 362.36 |
| 2004-06-30 | 383.77 |
| 2004-06-29 | 375.21 |
| 2004-06-28 | 396.61 |
| 2004-06-25 | 396.61 |
| 2004-06-24 | 396.61 |
| 2004-06-23 | 400.89 |
| 2004-06-21 | 379.49 |
| 2004-06-18 | 345.24 |
| 2004-06-17 | 362.36 |
| 2004-06-16 | 388.05 |
| 2004-06-15 | 422.30 |
| 2004-06-14 | 439.42 |
| 2004-06-11 | 473.67 |
| 2004-06-10 | 447.99 |
| 2004-06-09 | 452.27 |
| 2004-06-08 | 443.71 |
| 2004-06-07 | 482.24 |
| 2004-06-04 | 482.24 |
| 2004-06-03 | 477.96 |
| 2004-06-02 | 495.08 |
| 2004-06-01 | 499.36 |
| 2004-05-31 | 525.05 |
| 2004-05-28 | 525.05 |
| 2004-05-27 | 550.73 |
| 2004-05-25 | 533.61 |
| 2004-05-24 | 516.49 |
| 2004-05-21 | 499.36 |
| 2004-05-20 | 482.24 |
| 2004-05-19 | 503.64 |
| 2004-05-18 | 473.67 |
| 2004-05-17 | 447.99 |
| 2004-05-14 | 550.73 |
| 2004-05-13 | 576.42 |
| 2004-05-12 | 580.70 |
| 2004-05-11 | 550.73 |
| 2004-05-10 | 525.05 |
| 2004-05-07 | 589.27 |
| 2004-05-06 | 584.98 |
| 2004-05-05 | 537.89 |
| 2004-05-04 | 559.30 |
| 2004-05-03 | 546.45 |
| 2004-04-30 | 537.89 |
| 2004-04-29 | 538.75 |
| 2004-04-28 | 568.16 |
| 2004-04-27 | 551.35 |
| 2004-04-26 | 559.76 |
| 2004-04-23 | 610.19 |
| 2004-04-22 | 589.17 |
| 2004-04-21 | 538.75 |
| 2004-04-20 | 576.57 |
| 2004-04-19 | 631.20 |
| 2004-04-16 | 639.60 |
| 2004-04-15 | 618.59 |
| 2004-04-14 | 639.60 |
| 2004-04-13 | 698.43 |
| 2004-04-08 | 711.04 |
| 2004-04-07 | 690.03 |
| 2004-04-06 | 694.23 |
| 2004-04-02 | 669.02 |
| 2004-04-01 | 669.02 |
| 2004-03-31 | 656.41 |
| 2004-03-30 | 664.82 |
| 2004-03-29 | 572.37 |
| 2004-03-26 | 605.98 |
| 2004-03-25 | 635.40 |
| 2004-03-24 | 669.02 |
| 2004-03-23 | 643.80 |
| 2004-03-22 | 635.40 |
| 2004-03-19 | 660.61 |
| 2004-03-18 | 694.23 |
| 2004-03-17 | 677.42 |
| 2004-03-16 | 669.02 |
| 2004-03-15 | 669.02 |
| 2004-03-12 | 677.42 |
| 2004-03-11 | 669.02 |
| 2004-03-10 | 698.43 |
| 2004-03-09 | 715.24 |
| 2004-03-08 | 711.04 |
| 2004-03-05 | 706.84 |
| 2004-03-04 | 681.63 |
| 2004-03-03 | 673.22 |
| 2004-03-02 | 711.04 |
| 2004-03-01 | 669.02 |
| 2004-02-27 | 656.41 |
| 2004-02-26 | 635.40 |
| 2004-02-25 | 618.59 |
| 2004-02-24 | 635.40 |
| 2004-02-23 | 639.60 |
| 2004-02-20 | 639.60 |
| 2004-02-19 | 627.00 |
| 2004-02-18 | 643.80 |
| 2004-02-17 | 622.79 |
| 2004-02-16 | 618.59 |
| 2004-02-13 | 648.01 |
| 2004-02-12 | 635.40 |
| 2004-02-11 | 631.20 |
| 2004-02-10 | 635.40 |
| 2004-02-09 | 627.00 |
| 2004-02-06 | 605.98 |
| 2004-02-05 | 601.78 |
| 2004-02-04 | 648.01 |
| 2004-02-03 | 656.41 |
| 2004-02-02 | 639.60 |
| 2004-01-30 | 664.82 |
| 2004-01-29 | 660.61 |
| 2004-01-28 | 639.60 |
| 2004-01-27 | 669.02 |
| 2004-01-26 | 643.80 |
| 2004-01-21 | 639.60 |
| 2004-01-20 | 622.79 |
| 2004-01-19 | 631.20 |
| 2004-01-16 | 631.20 |
| 2004-01-15 | 618.59 |
| 2004-01-14 | 618.59 |
| 2004-01-13 | 605.98 |
| 2004-01-12 | 610.19 |
| 2004-01-09 | 618.59 |
| 2004-01-08 | 627.00 |
| 2004-01-07 | 614.39 |
| 2004-01-06 | 593.38 |
| 2004-01-05 | 614.39 |
| 2004-01-02 | 622.79 |
| 2003-12-31 | 593.38 |
| 2003-12-30 | 568.16 |
| 2003-12-29 | 576.57 |
| 2003-12-24 | 580.77 |
| 2003-12-23 | 572.37 |
| 2003-12-22 | 584.97 |
| 2003-12-19 | 551.35 |
| 2003-12-18 | 547.15 |
| 2003-12-17 | 526.14 |
| 2003-12-16 | 559.76 |
| 2003-12-15 | 542.95 |
| 2003-12-12 | 589.17 |
| 2003-12-11 | 572.37 |
| 2003-12-10 | 584.97 |
| 2003-12-09 | 593.38 |
| 2003-12-08 | 547.15 |
| 2003-12-05 | 530.34 |
| 2003-12-04 | 534.55 |
| 2003-12-03 | 534.55 |
| 2003-12-02 | 534.55 |
| 2003-12-01 | 551.35 |
| 2003-11-28 | 542.95 |
| 2003-11-27 | 530.34 |
| 2003-11-26 | 513.53 |
| 2003-11-25 | 479.92 |
| 2003-11-24 | 479.92 |
| 2003-11-21 | 471.51 |
| 2003-11-20 | 446.30 |
| 2003-11-19 | 471.51 |
| 2003-11-18 | 475.71 |
| 2003-11-17 | 471.51 |
| 2003-11-14 | 467.31 |
| 2003-11-13 | 454.70 |
| 2003-11-12 | 454.70 |
| 2003-11-11 | 458.90 |
| 2003-11-10 | 437.89 |
| 2003-11-07 | 442.09 |
| 2003-11-06 | 446.30 |
| 2003-11-05 | 458.90 |
| 2003-11-04 | 433.69 |
| 2003-11-03 | 429.49 |
| 2003-10-31 | 437.89 |
| 2003-10-30 | 446.30 |
| 2003-10-29 | 442.09 |
| 2003-10-28 | 454.70 |
| 2003-10-27 | 450.50 |
| 2003-10-24 | 429.49 |
| 2003-10-23 | 404.27 |
| 2003-10-22 | 450.50 |
| 2003-10-21 | 454.70 |
| 2003-10-20 | 404.27 |
| 2003-10-17 | 395.87 |
| 2003-10-16 | 416.88 |
| 2003-10-15 | 391.67 |
| 2003-10-14 | 395.87 |
| 2003-10-13 | 412.68 |
| 2003-10-10 | 387.47 |
| 2003-10-09 | 379.06 |
| 2003-10-08 | 345.44 |
| 2003-10-07 | 337.04 |
| 2003-10-06 | 318.13 |
| 2003-10-03 | 295.01 |
| 2003-10-02 | 288.71 |
| 2003-09-30 | 291.65 |
| 2003-09-29 | 277.07 |
| 2003-09-26 | 281.24 |
| 2003-09-25 | 279.15 |
| 2003-09-24 | 279.15 |
| 2003-09-23 | 262.49 |
| 2003-09-22 | 260.40 |
| 2003-09-19 | 270.82 |
| 2003-09-18 | 264.57 |
| 2003-09-17 | 277.07 |
| 2003-09-16 | 277.07 |
| 2003-09-15 | 270.82 |
| 2003-09-11 | 270.82 |
| 2003-09-10 | 252.07 |
| 2003-09-09 | 252.07 |
| 2003-09-08 | 268.74 |
| 2003-09-05 | 268.74 |
| 2003-09-04 | 270.82 |
| 2003-09-03 | 266.65 |
| 2003-09-02 | 252.07 |
| 2003-09-01 | 262.49 |
| 2003-08-29 | 266.65 |
| 2003-08-28 | 256.24 |
| 2003-08-27 | 239.57 |
| 2003-08-26 | 237.49 |
| 2003-08-25 | 237.49 |
| 2003-08-22 | 254.15 |
| 2003-08-21 | 252.07 |
| 2003-08-20 | 258.32 |
| 2003-08-19 | 268.74 |
| 2003-08-18 | 281.24 |
| 2003-08-15 | 274.99 |
| 2003-08-14 | 277.07 |
| 2003-08-13 | 262.49 |
| 2003-08-12 | 264.57 |
| 2003-08-11 | 268.74 |
| 2003-08-08 | 266.65 |
| 2003-08-07 | 258.32 |
| 2003-08-06 | 245.82 |
| 2003-08-05 | 268.74 |
| 2003-08-04 | 272.90 |
| 2003-08-01 | 258.32 |
| 2003-07-31 | 247.90 |
| 2003-07-30 | 247.90 |
| 2003-07-29 | 241.65 |
| 2003-07-28 | 243.74 |
| 2003-07-25 | 227.07 |
| 2003-07-24 | 227.07 |
| 2003-07-23 | 233.32 |
| 2003-07-22 | 231.24 |
| 2003-07-21 | 231.24 |
| 2003-07-18 | 235.41 |
| 2003-07-17 | 245.82 |
| 2003-07-16 | 245.82 |
| 2003-07-15 | 254.15 |
| 2003-07-14 | 249.99 |
| 2003-07-11 | 231.24 |
| 2003-07-10 | 237.49 |
| 2003-07-09 | 233.32 |
| 2003-07-08 | 222.91 |
| 2003-07-07 | 216.66 |
| 2003-07-04 | 210.41 |
| 2003-07-03 | 214.57 |
| 2003-07-02 | 204.16 |
| 2003-06-30 | 193.74 |
| 2003-06-27 | 208.32 |
| 2003-06-26 | 195.82 |
| 2003-06-25 | 195.82 |
| 2003-06-24 | 197.91 |
| 2003-06-23 | 199.99 |
| 2003-06-20 | 206.24 |
| 2003-06-19 | 202.07 |
| 2003-06-18 | 193.74 |
| 2003-06-17 | 193.74 |
| 2003-06-16 | 185.41 |
| 2003-06-13 | 183.32 |
| 2003-06-12 | 162.49 |
| 2003-06-11 | 154.16 |
| 2003-06-10 | 143.74 |
| 2003-06-09 | 141.66 |
| 2003-06-06 | 147.91 |
| 2003-06-05 | 152.07 |
| 2003-06-03 | 152.07 |
| 2003-06-02 | 149.99 |
| 2003-05-30 | 142.49 |
| 2003-05-29 | 146.60 |
| 2003-05-28 | 146.60 |
| 2003-05-27 | 142.49 |
| 2003-05-26 | 148.66 |
| 2003-05-23 | 138.38 |
| 2003-05-22 | 140.44 |
| 2003-05-21 | 142.49 |
| 2003-05-20 | 132.22 |
| 2003-05-19 | 134.27 |
| 2003-05-16 | 130.16 |
| 2003-05-15 | 134.27 |
| 2003-05-14 | 132.22 |
| 2003-05-13 | 134.27 |
| 2003-05-12 | 126.05 |
| 2003-05-09 | 117.83 |
| 2003-05-07 | 121.94 |
| 2003-05-06 | 117.83 |
| 2003-05-05 | 121.94 |
| 2003-05-02 | 111.67 |
| 2003-04-30 | 111.67 |
| 2003-04-29 | 121.94 |
| 2003-04-28 | 126.05 |
| 2003-04-25 | 119.89 |
| 2003-04-24 | 115.78 |
| 2003-04-23 | 107.56 |
| 2003-04-22 | 119.89 |
| 2003-04-17 | 130.16 |
| 2003-04-16 | 132.22 |
| 2003-04-15 | 134.27 |
| 2003-04-14 | 136.33 |
| 2003-04-11 | 146.60 |
| 2003-04-10 | 146.60 |
| 2003-04-09 | 144.55 |
| 2003-04-08 | 156.88 |
| 2003-04-07 | 158.93 |
| 2003-04-04 | 152.77 |
| 2003-04-03 | 156.88 |
| 2003-04-02 | 158.93 |
| 2003-04-01 | 156.88 |
| 2003-03-31 | 165.10 |
| 2003-03-28 | 158.93 |
| 2003-03-27 | 154.82 |
| 2003-03-26 | 163.04 |
| 2003-03-25 | 156.88 |
| 2003-03-24 | 152.77 |
| 2003-03-21 | 163.04 |
| 2003-03-20 | 158.93 |
| 2003-03-19 | 144.55 |
| 2003-03-18 | 142.49 |
| 2003-03-17 | 140.44 |
| 2003-03-14 | 144.55 |
| 2003-03-13 | 142.49 |
| 2003-03-12 | 142.49 |
| 2003-03-11 | 136.33 |
| 2003-03-10 | 130.16 |
| 2003-03-07 | 124.00 |
| 2003-03-06 | 121.94 |
| 2003-03-05 | 128.11 |
| 2003-03-04 | 138.38 |
| 2003-03-03 | 140.44 |
| 2003-02-28 | 146.60 |
| 2003-02-27 | 146.60 |
| 2003-02-26 | 138.38 |
| 2003-02-25 | 138.38 |
| 2003-02-24 | 136.33 |
| 2003-02-21 | 144.55 |
| 2003-02-20 | 144.55 |
| 2003-02-19 | 148.66 |
| 2003-02-18 | 152.77 |
| 2003-02-17 | 160.99 |
| 2003-02-14 | 154.82 |
| 2003-02-13 | 150.71 |
| 2003-02-12 | 160.99 |
| 2003-02-11 | 152.77 |
| 2003-02-10 | 148.66 |
| 2003-02-07 | 156.88 |
| 2003-02-06 | 154.82 |
| 2003-02-05 | 156.88 |
| 2003-02-04 | 158.93 |
| 2003-01-30 | 158.93 |
| 2003-01-29 | 142.49 |
| 2003-01-28 | 140.44 |
| 2003-01-27 | 132.22 |
| 2003-01-24 | 136.33 |
| 2003-01-23 | 140.44 |
| 2003-01-22 | 146.60 |
| 2003-01-21 | 138.38 |
| 2003-01-20 | 134.27 |
| 2003-01-17 | 134.27 |
| 2003-01-16 | 124.00 |
| 2003-01-15 | 134.27 |
| 2003-01-14 | 142.49 |
| 2003-01-13 | 154.82 |
| 2003-01-10 | 154.82 |
| 2003-01-09 | 154.82 |
| 2003-01-08 | 146.60 |
| 2003-01-07 | 136.33 |
| 2003-01-06 | 134.27 |
| 2003-01-03 | 124.00 |
| 2003-01-02 | 121.94 |
| 2002-12-31 | 115.78 |
| 2002-12-30 | 115.78 |
| 2002-12-27 | 117.83 |
| 2002-12-24 | 124.00 |
| 2002-12-23 | 126.05 |
| 2002-12-20 | 128.11 |
| 2002-12-19 | 134.27 |
| 2002-12-18 | 136.33 |
| 2002-12-17 | 130.16 |
| 2002-12-16 | 126.05 |
| 2002-12-13 | 124.00 |
| 2002-12-12 | 126.05 |
| 2002-12-11 | 130.16 |
| 2002-12-10 | 130.16 |
| 2002-12-09 | 130.16 |
| 2002-12-06 | 140.44 |
| 2002-12-05 | 128.11 |
| 2002-12-04 | 124.00 |
| 2002-12-03 | 126.05 |
| 2002-12-02 | 128.11 |
| 2002-11-29 | 126.05 |
| 2002-11-28 | 124.00 |
| 2002-11-27 | 113.72 |
| 2002-11-26 | 115.78 |
| 2002-11-25 | 111.67 |
| 2002-11-22 | 115.78 |
| 2002-11-21 | 115.78 |
| 2002-11-20 | 105.50 |
| 2002-11-19 | 101.39 |
| 2002-11-18 | 103.45 |
| 2002-11-15 | 107.56 |
| 2002-11-14 | 101.39 |
| 2002-11-13 | 97.28 |
| 2002-11-12 | 95.23 |
| 2002-11-11 | 97.28 |
| 2002-11-08 | 95.23 |
| 2002-11-07 | 99.34 |
| 2002-11-06 | 101.39 |
| 2002-11-05 | 101.39 |
| 2002-11-04 | 101.39 |
| 2002-11-01 | 99.34 |
| 2002-10-31 | 97.28 |
| 2002-10-30 | 109.61 |
| 2002-10-29 | 103.45 |
| 2002-10-28 | 111.67 |
| 2002-10-25 | 107.56 |
| 2002-10-24 | 107.56 |
| 2002-10-23 | 107.56 |
| 2002-10-22 | 103.45 |
| 2002-10-21 | 107.56 |
| 2002-10-18 | 115.78 |
| 2002-10-17 | 105.50 |
| 2002-10-16 | 101.39 |
| 2002-10-15 | 87.01 |
| 2002-10-11 | 91.12 |
| 2002-10-10 | 82.90 |
| 2002-10-09 | 91.12 |
| 2002-10-08 | 99.34 |
| 2002-10-07 | 101.39 |
| 2002-10-04 | 109.61 |
| 2002-10-03 | 109.61 |
| 2002-10-02 | 107.15 |
| 2002-09-30 | 99.02 |
| 2002-09-27 | 92.93 |
| 2002-09-26 | 88.87 |
| 2002-09-25 | 94.96 |
| 2002-09-24 | 101.05 |
| 2002-09-23 | 99.02 |
| 2002-09-20 | 94.96 |
| 2002-09-19 | 96.99 |
| 2002-09-18 | 92.93 |
| 2002-09-17 | 96.99 |
| 2002-09-16 | 82.78 |
| 2002-09-13 | 84.81 |
| 2002-09-12 | 92.93 |
| 2002-09-11 | 94.96 |
| 2002-09-10 | 90.90 |
| 2002-09-09 | 84.81 |
| 2002-09-06 | 82.78 |
| 2002-09-05 | 82.78 |
| 2002-09-04 | 82.78 |
| 2002-09-03 | 78.71 |
| 2002-09-02 | 84.81 |
| 2002-08-30 | 86.84 |
| 2002-08-29 | 94.96 |
| 2002-08-28 | 88.87 |
| 2002-08-27 | 92.93 |
| 2002-08-26 | 92.93 |
| 2002-08-23 | 96.99 |
| 2002-08-22 | 94.96 |
| 2002-08-21 | 92.93 |
| 2002-08-20 | 84.81 |
| 2002-08-19 | 90.90 |
| 2002-08-16 | 88.87 |
| 2002-08-15 | 84.81 |
| 2002-08-14 | 78.71 |
| 2002-08-13 | 74.65 |
| 2002-08-12 | 68.56 |
| 2002-08-09 | 68.56 |
| 2002-08-08 | 68.56 |
| 2002-08-07 | 70.59 |
| 2002-08-06 | 66.53 |
| 2002-08-05 | 61.65 |
| 2002-08-02 | 66.53 |
| 2002-08-01 | 68.56 |
| 2002-07-31 | 76.68 |
| 2002-07-30 | 74.65 |
| 2002-07-29 | 64.50 |
| 2002-07-26 | 60.03 |
| 2002-07-25 | 62.47 |
| 2002-07-24 | 62.47 |
| 2002-07-23 | 72.62 |
| 2002-07-22 | 61.65 |
| 2002-07-19 | 68.56 |
| 2002-07-18 | 78.71 |
| 2002-07-17 | 74.65 |
| 2002-07-16 | 76.68 |
| 2002-07-15 | 78.71 |
| 2002-07-12 | 82.78 |
| 2002-07-11 | 82.78 |
| 2002-07-10 | 82.78 |
| 2002-07-09 | 88.87 |
| 2002-07-08 | 88.87 |
| 2002-07-05 | 90.90 |
| 2002-07-04 | 86.84 |
| 2002-07-03 | 82.78 |
| 2002-07-02 | 80.74 |
| 2002-06-28 | 78.71 |
| 2002-06-27 | 74.65 |
| 2002-06-26 | 72.62 |
| 2002-06-25 | 74.65 |
| 2002-06-24 | 78.71 |
| 2002-06-21 | 72.62 |
| 2002-06-20 | 70.59 |
| 2002-06-19 | 66.53 |
| 2002-06-18 | 70.59 |
| 2002-06-17 | 76.68 |
| 2002-06-14 | 74.65 |
| 2002-06-13 | 82.78 |
| 2002-06-12 | 82.78 |
| 2002-06-11 | 82.78 |
| 2002-06-10 | 80.74 |
| 2002-06-07 | 88.87 |
| 2002-06-06 | 90.90 |
| 2002-06-05 | 84.81 |
| 2002-06-04 | 90.90 |
| 2002-06-03 | 82.78 |
| 2002-05-31 | 84.81 |
| 2002-05-30 | 88.87 |
| 2002-05-29 | 101.05 |
| 2002-05-28 | 100.65 |
| 2002-05-27 | 94.63 |
| 2002-05-24 | 88.61 |
| 2002-05-23 | 96.63 |
| 2002-05-22 | 102.65 |
| 2002-05-21 | 100.65 |
| 2002-05-17 | 102.65 |
| 2002-05-16 | 102.65 |
| 2002-05-15 | 102.65 |
| 2002-05-14 | 96.63 |
| 2002-05-13 | 98.64 |
| 2002-05-10 | 94.63 |
| 2002-05-09 | 98.64 |
| 2002-05-08 | 94.63 |
| 2002-05-07 | 100.65 |
| 2002-05-06 | 92.62 |
| 2002-05-03 | 86.60 |
| 2002-05-02 | 88.61 |
| 2002-04-30 | 86.60 |
| 2002-04-29 | 94.63 |
| 2002-04-26 | 90.61 |
| 2002-04-25 | 84.59 |
| 2002-04-24 | 80.58 |
| 2002-04-23 | 84.59 |
| 2002-04-22 | 80.58 |
| 2002-04-19 | 72.56 |
| 2002-04-18 | 74.56 |
| 2002-04-17 | 74.56 |
| 2002-04-16 | 74.56 |
| 2002-04-15 | 76.57 |
| 2002-04-12 | 74.56 |
| 2002-04-11 | 60.52 |
| 2002-04-10 | 60.52 |
| 2002-04-09 | 62.52 |
| 2002-04-08 | 60.52 |
| 2002-04-04 | 58.91 |
| 2002-04-03 | 60.52 |
| 2002-04-02 | 60.52 |
| 2002-03-28 | 64.53 |
| 2002-03-27 | 68.54 |
| 2002-03-26 | 66.54 |
| 2002-03-25 | 66.54 |
| 2002-03-22 | 64.53 |
| 2002-03-21 | 64.53 |
| 2002-03-20 | 64.53 |
| 2002-03-19 | 64.53 |
| 2002-03-18 | 66.54 |
| 2002-03-15 | 70.55 |
| 2002-03-14 | 70.55 |
| 2002-03-13 | 62.52 |
| 2002-03-12 | 62.52 |
| 2002-03-11 | 59.71 |
| 2002-03-08 | 57.31 |
| 2002-03-07 | 57.31 |
| 2002-03-06 | 58.11 |
| 2002-03-05 | 58.11 |
| 2002-03-04 | 60.52 |
| 2002-03-01 | 62.52 |
| 2002-02-28 | 60.52 |
| 2002-02-27 | 56.50 |
| 2002-02-26 | 46.07 |
| 2002-02-25 | 40.45 |
| 2002-02-22 | 44.47 |
| 2002-02-21 | 46.07 |
| 2002-02-20 | 47.68 |
| 2002-02-19 | 53.29 |
| 2002-02-18 | 52.49 |
| 2002-02-15 | 46.87 |
| 2002-02-11 | 46.87 |
| 2002-02-08 | 42.86 |
| 2002-02-07 | 42.86 |
| 2002-02-06 | 45.27 |
| 2002-02-05 | 40.45 |
| 2002-02-04 | 38.85 |
| 2002-02-01 | 38.04 |
| 2002-01-31 | 47.68 |
| 2002-01-30 | 53.29 |
| 2002-01-29 | 62.52 |
| 2002-01-28 | 64.53 |
| 2002-01-25 | 62.52 |
| 2002-01-24 | 62.52 |
| 2002-01-23 | 60.52 |
| 2002-01-22 | 57.31 |
| 2002-01-21 | 56.50 |
| 2002-01-18 | 59.71 |
| 2002-01-17 | 59.71 |
| 2002-01-16 | 51.69 |
| 2002-01-15 | 48.48 |
| 2002-01-14 | 55.70 |
| 2002-01-11 | 64.53 |
| 2002-01-10 | 68.54 |
| 2002-01-09 | 68.54 |
| 2002-01-08 | 70.55 |
| 2002-01-07 | 78.58 |
| 2002-01-04 | 86.60 |
| 2002-01-03 | 88.61 |
| 2002-01-02 | 94.63 |
| 2001-12-31 | 94.63 |
| 2001-12-28 | 90.61 |
| 2001-12-27 | 88.61 |
| 2001-12-24 | 84.59 |
| 2001-12-21 | 86.60 |
| 2001-12-20 | 84.59 |
| 2001-12-19 | 78.58 |
| 2001-12-18 | 86.60 |
| 2001-12-17 | 78.58 |
| 2001-12-14 | 76.57 |
| 2001-12-13 | 62.52 |
| 2001-12-12 | 72.56 |
| 2001-12-11 | 82.59 |
| 2001-12-10 | 86.60 |
| 2001-12-07 | 86.60 |
| 2001-12-06 | 78.58 |
| 2001-12-05 | 72.56 |
| 2001-12-04 | 88.61 |
| 2001-12-03 | 94.63 |
| 2001-11-30 | 88.61 |
| 2001-11-29 | 84.59 |
| 2001-11-28 | 86.60 |
| 2001-11-27 | 94.63 |
| 2001-11-26 | 90.61 |
| 2001-11-23 | 92.62 |
| 2001-11-22 | 94.63 |
| 2001-11-21 | 84.59 |
| 2001-11-20 | 84.59 |
| 2001-11-19 | 88.61 |
| 2001-11-16 | 92.62 |
| 2001-11-15 | 102.65 |
| 2001-11-14 | 96.63 |
| 2001-11-13 | 92.62 |
| 2001-11-12 | 94.63 |
| 2001-11-09 | 104.66 |
| 2001-11-08 | 96.63 |
| 2001-11-07 | 108.67 |
| 2001-11-06 | 112.69 |
| 2001-11-05 | 116.70 |
| 2001-11-02 | 114.69 |
| 2001-11-01 | 106.67 |
| 2001-10-31 | 108.67 |
| 2001-10-30 | 102.65 |
| 2001-10-29 | 108.67 |
| 2001-10-26 | 106.67 |
| 2001-10-24 | 100.65 |
| 2001-10-23 | 98.64 |
| 2001-10-22 | 98.64 |
| 2001-10-19 | 90.61 |
| 2001-10-18 | 90.61 |
| 2001-10-17 | 87.00 |
| 2001-10-16 | 81.03 |
| 2001-10-15 | 81.03 |
| 2001-10-12 | 83.02 |
| 2001-10-11 | 92.97 |
| 2001-10-10 | 92.97 |
| 2001-10-09 | 92.97 |
| 2001-10-08 | 79.05 |
| 2001-10-05 | 83.02 |
| 2001-10-04 | 77.06 |
| 2001-10-03 | 73.08 |
| 2001-09-28 | 65.12 |
| 2001-09-27 | 63.13 |
| 2001-09-26 | 69.10 |
| 2001-09-25 | 69.10 |
| 2001-09-24 | 67.11 |
| 2001-09-21 | 54.38 |
| 2001-09-20 | 54.38 |
| 2001-09-19 | 41.64 |
| 2001-09-18 | 30.50 |
| 2001-09-17 | 36.87 |
| 2001-09-14 | 43.24 |
| 2001-09-13 | 45.62 |
| 2001-09-12 | 48.01 |
| 2001-09-11 | 59.15 |
| 2001-09-10 | 61.14 |
| 2001-09-07 | 69.10 |
| 2001-09-06 | 63.13 |
| 2001-09-05 | 69.10 |
| 2001-09-04 | 75.07 |
| 2001-09-03 | 63.13 |
| 2001-08-31 | 67.11 |
| 2001-08-30 | 77.06 |
| 2001-08-29 | 79.05 |
| 2001-08-28 | 71.09 |
| 2001-08-27 | 71.09 |
| 2001-08-24 | 85.01 |
| 2001-08-23 | 92.97 |
| 2001-08-22 | 96.95 |
| 2001-08-21 | 98.94 |
| 2001-08-20 | 98.94 |
| 2001-08-17 | 112.86 |
| 2001-08-16 | 102.92 |
| 2001-08-15 | 108.89 |
| 2001-08-14 | 104.91 |
| 2001-08-13 | 92.97 |
| 2001-08-10 | 88.99 |
| 2001-08-09 | 87.00 |
| 2001-08-08 | 83.02 |
| 2001-08-07 | 88.99 |
| 2001-08-06 | 83.02 |
| 2001-08-03 | 83.02 |
| 2001-08-02 | 98.94 |
| 2001-08-01 | 112.86 |
| 2001-07-31 | 114.85 |
| 2001-07-30 | 116.84 |
| 2001-07-27 | 116.84 |
| 2001-07-26 | 116.84 |
| 2001-07-24 | 110.88 |
| 2001-07-23 | 106.90 |
| 2001-07-20 | 102.92 |
| 2001-07-19 | 106.90 |
| 2001-07-18 | 110.88 |
| 2001-07-17 | 108.89 |
| 2001-07-16 | 118.83 |
| 2001-07-13 | 112.86 |
| 2001-07-12 | 116.84 |
| 2001-07-11 | 114.85 |
| 2001-07-10 | 116.84 |
| 2001-07-09 | 106.90 |
| 2001-07-05 | 114.85 |
| 2001-07-04 | 128.78 |
| 2001-07-03 | 132.76 |
| 2001-06-29 | 122.81 |
| 2001-06-28 | 126.79 |
| 2001-06-27 | 138.73 |
| 2001-06-26 | 134.75 |
| 2001-06-22 | 130.77 |
| 2001-06-21 | 130.77 |
| 2001-06-20 | 110.88 |
| 2001-06-19 | 98.94 |
| 2001-06-18 | 106.90 |
| 2001-06-15 | 114.85 |
| 2001-06-14 | 106.90 |
| 2001-06-13 | 108.89 |
| 2001-06-12 | 106.90 |
| 2001-06-11 | 110.88 |
| 2001-06-08 | 122.81 |
| 2001-06-07 | 130.77 |
| 2001-06-06 | 136.74 |
| 2001-06-05 | 138.73 |
| 2001-06-04 | 146.68 |
| 2001-06-01 | 128.78 |
| 2001-05-31 | 128.78 |
| 2001-05-30 | 130.77 |
| 2001-05-29 | 130.77 |
| 2001-05-28 | 138.73 |
| 2001-05-25 | 134.75 |
| 2001-05-24 | 130.77 |
| 2001-05-23 | 126.79 |
| 2001-05-22 | 126.79 |
| 2001-05-21 | 122.81 |
| 2001-05-18 | 108.89 |
| 2001-05-17 | 109.79 |
| 2001-05-16 | 111.60 |
| 2001-05-15 | 109.79 |
| 2001-05-14 | 97.13 |
| 2001-05-11 | 91.70 |
| 2001-05-10 | 82.66 |
| 2001-05-09 | 100.75 |
| 2001-05-08 | 82.66 |
| 2001-05-07 | 79.05 |
| 2001-05-04 | 75.43 |
| 2001-05-03 | 77.24 |
| 2001-05-02 | 80.85 |
| 2001-04-27 | 68.19 |
| 2001-04-26 | 66.39 |
| 2001-04-25 | 70.00 |
| 2001-04-24 | 70.00 |
| 2001-04-23 | 70.00 |
| 2001-04-20 | 60.96 |
| 2001-04-19 | 70.00 |
| 2001-04-18 | 62.77 |
| 2001-04-17 | 53.73 |
| 2001-04-12 | 53.73 |
| 2001-04-11 | 48.30 |
| 2001-04-10 | 44.68 |
| 2001-04-09 | 42.51 |
| 2001-04-06 | 43.24 |
| 2001-04-04 | 36.73 |
| 2001-04-03 | 43.24 |
| 2001-04-02 | 48.30 |
| 2001-03-30 | 41.07 |
| 2001-03-29 | 36.73 |
| 2001-03-28 | 37.45 |
| 2001-03-27 | 38.17 |
| 2001-03-26 | 36.73 |
| 2001-03-23 | 33.83 |
| 2001-03-22 | 38.17 |
| 2001-03-21 | 41.79 |
| 2001-03-20 | 37.45 |
| 2001-03-19 | 42.51 |
| 2001-03-16 | 43.24 |
| 2001-03-15 | 48.30 |
| 2001-03-14 | 36.73 |
| 2001-03-13 | 31.66 |
| 2001-03-12 | 33.83 |
| 2001-03-09 | 37.45 |
| 2001-03-08 | 38.90 |
| 2001-03-07 | 41.07 |
| 2001-03-06 | 37.45 |
| 2001-03-05 | 36.00 |
| 2001-03-02 | 31.66 |
| 2001-03-01 | 33.83 |
| 2001-02-28 | 33.83 |
| 2001-02-27 | 36.73 |
| 2001-02-26 | 33.83 |
| 2001-02-23 | 34.56 |
| 2001-02-22 | 36.00 |
| 2001-02-21 | 33.11 |
| 2001-02-20 | 36.73 |
| 2001-02-19 | 39.62 |
| 2001-02-16 | 33.83 |
| 2001-02-15 | 33.83 |
| 2001-02-14 | 33.11 |
| 2001-02-13 | 33.11 |
| 2001-02-12 | 35.28 |
| 2001-02-09 | 32.38 |
| 2001-02-08 | 23.70 |
| 2001-02-07 | 23.70 |
| 2001-02-06 | 22.98 |
| 2001-02-05 | 24.43 |
| 2001-02-02 | 25.87 |
| 2001-02-01 | 25.87 |
| 2001-01-31 | 22.26 |
| 2001-01-30 | 24.43 |
| 2001-01-29 | 28.77 |
| 2001-01-23 | 23.70 |
| 2001-01-22 | 20.09 |
| 2001-01-19 | 18.64 |
| 2001-01-18 | 20.81 |
| 2001-01-17 | 8.51 |
| 2001-01-16 | 12.85 |
| 2001-01-15 | 10.68 |
| 2001-01-12 | 9.96 |
| 2001-01-11 | 6.34 |
| 2001-01-10 | 9.24 |
| 2001-01-09 | 8.51 |
| 2001-01-08 | 4.90 |
| 2001-01-05 | 2.00 |
| 2001-01-04 | 4.17 |
| 2001-01-03 | 2.00 |
| 2001-01-02 | 2.72 |
| 2000-12-29 | -1.62 |
| 2000-12-28 | -3.06 |
| 2000-12-27 | -3.79 |
| 2000-12-22 | -3.79 |
| 2000-12-21 | -5.23 |
| 2000-12-20 | -5.96 |
| 2000-12-19 | -3.79 |
| 2000-12-18 | -2.34 |
| 2000-12-15 | -3.79 |
| 2000-12-14 | -0.89 |
| 2000-12-13 | -0.17 |
| 2000-12-12 | 2.00 |
| 2000-12-11 | 2.00 |
| 2000-12-08 | -0.89 |
| 2000-12-07 | -2.34 |
| 2000-12-06 | 0.55 |
| 2000-12-05 | -1.62 |
| 2000-12-04 | -5.23 |
| 2000-12-01 | -8.13 |
| 2000-11-30 | -9.57 |
| 2000-11-29 | -8.85 |
| 2000-11-28 | -6.68 |
| 2000-11-27 | -3.79 |
| 2000-11-24 | -1.62 |
| 2000-11-23 | -5.23 |
| 2000-11-22 | -4.51 |
| 2000-11-21 | -2.34 |
| 2000-11-20 | -7.40 |
| 2000-11-17 | -3.06 |
| 2000-11-16 | -4.51 |
| 2000-11-15 | -8.13 |
| 2000-11-14 | -12.47 |
| 2000-11-13 | -16.08 |
| 2000-11-10 | -11.74 |
| 2000-11-09 | -13.19 |
| 2000-11-08 | -11.02 |
| 2000-11-07 | -7.40 |
| 2000-11-06 | -3.79 |
| 2000-11-03 | -8.85 |
| 2000-11-02 | -9.57 |
| 2000-11-01 | -8.13 |
| 2000-10-31 | -8.85 |
| 2000-10-30 | -11.02 |
| 2000-10-27 | -8.85 |
| 2000-10-26 | -11.02 |
| 2000-10-25 | -13.19 |
| 2000-10-24 | -12.47 |
| 2000-10-23 | -11.74 |
| 2000-10-20 | -15.36 |
| 2000-10-19 | -18.25 |
| 2000-10-18 | -18.25 |
| 2000-10-17 | -16.81 |
| 2000-10-16 | -14.64 |
| 2000-10-13 | -18.25 |
| 2000-10-12 | -17.53 |
| 2000-10-11 | -16.81 |
| 2000-10-10 | -17.53 |
| 2000-10-09 | -18.98 |
| 2000-10-05 | -8.85 |
| 2000-10-04 | -4.51 |
| 2000-10-03 | -6.68 |
| 2000-09-29 | -11.74 |
| 2000-09-28 | -15.36 |
| 2000-09-27 | -16.08 |
| 2000-09-26 | -16.08 |
| 2000-09-25 | -21.87 |
| 2000-09-22 | -19.70 |
| 2000-09-21 | -23.32 |
| 2000-09-20 | -19.70 |
| 2000-09-19 | -21.15 |
| 2000-09-18 | -22.59 |
| 2000-09-15 | -17.53 |
| 2000-09-14 | -25.49 |
| 2000-09-12 | -17.53 |
| 2000-09-11 | -10.30 |
| 2000-09-08 | -12.47 |
| 2000-09-07 | -2.34 |
| 2000-09-06 | -2.34 |
| 2000-09-05 | -4.51 |
| 2000-09-04 | -3.79 |
| 2000-09-01 | -3.79 |
| 2000-08-31 | -8.13 |
| 2000-08-30 | -10.30 |
| 2000-08-29 | -10.30 |
| 2000-08-28 | -8.13 |
| 2000-08-25 | -3.79 |
| 2000-08-24 | -1.62 |
| 2000-08-23 | -4.51 |
| 2000-08-22 | -0.89 |
| 2000-08-21 | -1.62 |
| 2000-08-18 | -2.34 |
| 2000-08-17 | 1.28 |
| 2000-08-16 | -3.79 |
| 2000-08-15 | -0.89 |
| 2000-08-14 | 1.28 |
| 2000-08-11 | 2.72 |
| 2000-08-10 | -0.17 |
| 2000-08-09 | -3.06 |
| 2000-08-08 | -1.62 |
| 2000-08-07 | -2.34 |
| 2000-08-04 | -1.62 |
| 2000-08-03 | -0.17 |
| 2000-08-02 | -5.96 |
| 2000-08-01 | -0.17 |
| 2000-07-31 | -9.57 |
| 2000-07-28 | -11.74 |
| 2000-07-27 | -14.64 |
| 2000-07-26 | -9.57 |
| 2000-07-25 | -5.96 |
| 2000-07-24 | -3.79 |
| 2000-07-21 | -9.57 |
| 2000-07-20 | -12.47 |
| 2000-07-19 | -17.53 |
| 2000-07-18 | -18.25 |
| 2000-07-17 | -15.36 |
| 2000-07-14 | -14.64 |
| 2000-07-13 | -15.36 |
| 2000-07-12 | -16.08 |
| 2000-07-11 | -18.98 |
| 2000-07-10 | -24.76 |
| 2000-07-07 | -21.15 |
| 2000-07-06 | -27.66 |
| 2000-07-05 | -26.21 |
| 2000-07-04 | -25.49 |
| 2000-07-03 | -25.49 |
| 2000-06-30 | -34.89 |
| 2000-06-29 | -34.17 |
| 2000-06-28 | -33.45 |
| 2000-06-27 | -34.17 |
| 2000-06-26 | -32.00 |
| 2000-06-23 | -34.17 |
| 2000-06-22 | -32.00 |
| 2000-06-21 | -30.55 |
| 2000-06-20 | -37.79 |
| 2000-06-19 | -37.06 |
| 2000-06-16 | -37.79 |
| 2000-06-15 | -38.51 |
| 2000-06-14 | -39.23 |
| 2000-06-13 | -37.79 |
| 2000-06-12 | -35.62 |
| 2000-06-09 | -37.06 |
| 2000-06-08 | -39.96 |
| 2000-06-07 | -39.23 |
| 2000-06-05 | -42.85 |
| 2000-06-02 | -46.47 |
| 2000-06-01 | -45.74 |
| 2000-05-31 | -47.19 |
| 2000-05-30 | -49.36 |
| 2000-05-29 | -48.64 |
| 2000-05-26 | -47.91 |
| 2000-05-25 | -45.74 |
| 2000-05-24 | -45.74 |
| 2000-05-23 | -45.74 |
| 2000-05-22 | -42.85 |
| 2000-05-19 | -43.57 |
| 2000-05-18 | -40.68 |
| 2000-05-17 | -34.89 |
| 2000-05-16 | -39.96 |
| 2000-05-15 | -39.96 |
| 2000-05-12 | -45.02 |
| 2000-05-10 | -48.64 |
| 2000-05-09 | -48.64 |
| 2000-05-08 | -48.64 |
| 2000-05-05 | -44.30 |
| 2000-05-04 | -45.74 |
| 2000-05-03 | -45.74 |
| 2000-05-02 | -45.02 |
| 2000-04-28 | -47.19 |
| 2000-04-27 | -47.91 |
| 2000-04-26 | -45.74 |
| 2000-04-25 | -45.74 |
| 2000-04-20 | -45.74 |
| 2000-04-19 | -40.68 |
| 2000-04-18 | -47.91 |
| 2000-04-17 | -54.42 |
| 2000-04-14 | -47.91 |
| 2000-04-13 | -51.53 |
| 2000-04-12 | -50.08 |
| 2000-04-11 | -50.81 |
| 2000-04-10 | -50.81 |
| 2000-04-07 | -49.36 |
| 2000-04-06 | -54.42 |
| 2000-04-05 | -54.42 |
| 2000-04-03 | -52.25 |
| 2000-03-31 | -52.25 |
| 2000-03-30 | -52.25 |
| 2000-03-29 | -50.08 |
| 2000-03-28 | -49.36 |
| 2000-03-27 | -55.15 |
| 2000-03-24 | -54.42 |
| 2000-03-23 | -53.70 |
| 2000-03-22 | -55.15 |
| 2000-03-21 | -53.70 |
| 2000-03-20 | -50.81 |
| 2000-03-17 | -51.53 |
| 2000-03-16 | -52.98 |
| 2000-03-15 | -47.19 |
| 2000-03-14 | -48.64 |
| 2000-03-13 | -53.70 |
| 2000-03-10 | -56.60 |
| 2000-03-09 | -56.60 |
| 2000-03-08 | -57.32 |
| 2000-03-07 | -55.87 |
| 2000-03-06 | -55.87 |
| 2000-03-03 | -56.60 |
| 2000-03-02 | -56.60 |
| 2000-03-01 | -57.32 |
| 2000-02-29 | -57.32 |
| 2000-02-28 | -55.87 |
| 2000-02-25 | -54.42 |
| 2000-02-24 | -52.25 |
| 2000-02-23 | -51.53 |
| 2000-02-22 | -51.53 |
| 2000-02-21 | -47.19 |
| 2000-02-18 | -47.19 |
| 2000-02-17 | -49.36 |
| 2000-02-16 | -50.81 |
| 2000-02-15 | -50.08 |
| 2000-02-14 | -50.08 |
| 2000-02-11 | -48.64 |
| 2000-02-10 | -47.19 |
| 2000-02-09 | -45.74 |
| 2000-02-08 | -45.02 |
| 2000-02-03 | -42.85 |
| 2000-02-02 | -45.74 |
| 2000-02-01 | -42.13 |
| 2000-01-31 | -40.68 |
| 2000-01-28 | -41.40 |
| 2000-01-27 | -42.13 |
| 2000-01-26 | -41.40 |
| 2000-01-25 | -41.40 |
| 2000-01-24 | -41.40 |
| 2000-01-21 | -40.68 |
| 2000-01-20 | -38.51 |
| 2000-01-19 | -46.47 |
| 2000-01-18 | -49.36 |
| 2000-01-17 | -48.64 |
| 2000-01-14 | -49.36 |
| 2000-01-13 | -49.36 |
| 2000-01-12 | -47.91 |
| 2000-01-11 | -47.19 |
| 2000-01-10 | -45.02 |
| 2000-01-07 | -50.08 |
| 2000-01-06 | -53.70 |
| 2000-01-05 | -51.53 |
| 2000-01-04 | -48.64 |
| 2000-01-03 | -52.25 |
| 1999-12-30 | -52.25 |
| 1999-12-29 | -51.53 |
| 1999-12-28 | -50.08 |
| 1999-12-24 | -51.53 |
| 1999-12-23 | -48.64 |
| 1999-12-22 | -50.81 |
| 1999-12-21 | -49.36 |
| 1999-12-20 | -48.64 |
| 1999-12-17 | -47.19 |
| 1999-12-16 | -47.91 |
| 1999-12-15 | -48.64 |
| 1999-12-14 | -49.36 |
| 1999-12-13 | -48.64 |
| 1999-12-10 | -48.64 |
| 1999-12-09 | -45.74 |
| 1999-12-08 | -46.47 |
| 1999-12-07 | -49.36 |
| 1999-12-06 | -48.64 |
| 1999-12-03 | -52.98 |
| 1999-12-02 | -51.53 |
| 1999-12-01 | -49.36 |
| 1999-11-30 | -54.42 |
| 1999-11-29 | -55.87 |
| 1999-11-26 | -59.49 |
| 1999-11-25 | -58.04 |
| 1999-11-24 | -53.70 |
| 1999-11-23 | -51.53 |
| 1999-11-22 | -50.08 |
| 1999-11-19 | -47.91 |
| 1999-11-18 | -47.91 |
| 1999-11-17 | -49.36 |
| 1999-11-16 | -42.13 |
| 1999-11-15 | -32.72 |
| 1999-11-12 | -36.34 |
| 1999-11-11 | -35.62 |
| 1999-11-10 | -32.72 |
| 1999-11-09 | -31.28 |
| 1999-11-08 | -34.17 |
| 1999-11-05 | -30.55 |
| 1999-11-04 | -28.38 |
| 1999-11-03 | -35.62 |
| 1999-11-02 | -32.72 |
| 1999-11-01 | -35.62 |
| 1999-10-29 | -38.51 |
| 1999-10-28 | -39.23 |
| 1999-10-27 | -38.51 |
| 1999-10-26 | -38.51 |
| 1999-10-25 | -36.34 |
| 1999-10-22 | -34.17 |
| 1999-10-21 | -37.79 |
| 1999-10-20 | -40.68 |
| 1999-10-19 | -44.30 |
| 1999-10-15 | -39.23 |
| 1999-10-14 | -34.17 |
| 1999-10-13 | -38.51 |
| 1999-10-12 | -33.45 |
| 1999-10-11 | -29.11 |
| 1999-10-08 | -27.66 |
| 1999-10-07 | -28.38 |
| 1999-10-06 | -28.38 |
| 1999-10-05 | -27.66 |
| 1999-10-04 | -28.38 |
| 1999-09-30 | -24.76 |
| 1999-09-29 | -24.76 |
| 1999-09-28 | -27.66 |
| 1999-09-27 | -26.94 |
| 1999-09-24 | -27.66 |
| 1999-09-23 | -24.04 |
| 1999-09-22 | -24.76 |
| 1999-09-21 | -20.42 |
| 1999-09-20 | -16.81 |
| 1999-09-17 | -19.70 |
| 1999-09-15 | -18.98 |
| 1999-09-14 | -17.53 |
| 1999-09-13 | -15.36 |
| 1999-09-10 | -13.19 |
| 1999-09-09 | -12.47 |
| 1999-09-08 | -14.64 |
| 1999-09-07 | -11.74 |
| 1999-09-06 | -8.13 |
| 1999-09-03 | -8.85 |
| 1999-09-02 | -10.30 |
| 1999-09-01 | -10.30 |
| 1999-08-31 | -5.23 |
| 1999-08-30 | -11.74 |
| 1999-08-27 | -11.02 |
| 1999-08-26 | -11.02 |
| 1999-08-25 | -9.57 |
| 1999-08-24 | -16.08 |
| 1999-08-23 | -18.25 |
| 1999-08-20 | -14.64 |
| 1999-08-19 | -11.74 |
| 1999-08-18 | -15.36 |
| 1999-08-17 | -20.42 |
| 1999-08-16 | -22.59 |
| 1999-08-13 | -21.87 |
| 1999-08-12 | -18.98 |
| 1999-08-11 | -28.38 |
| 1999-08-10 | -28.38 |
| 1999-08-09 | -24.04 |
| 1999-08-06 | -15.36 |
| 1999-08-05 | -12.47 |
| 1999-08-04 | -9.57 |
| 1999-08-03 | -4.51 |
| 1999-08-02 | -6.68 |
| 1999-07-30 | -5.23 |
| 1999-07-29 | -5.96 |
| 1999-07-28 | -8.13 |
| 1999-07-27 | -18.98 |
| 1999-07-26 | -19.70 |
| 1999-07-23 | -13.19 |
| 1999-07-22 | -11.02 |
| 1999-07-21 | -10.30 |
| 1999-07-20 | -12.47 |
| 1999-07-19 | 0.55 |
| 1999-07-16 | -3.06 |
| 1999-07-15 | -0.89 |
| 1999-07-14 | 8.51 |
| 1999-07-13 | -5.23 |
| 1999-07-12 | -14.64 |
| 1999-07-09 | -16.08 |
| 1999-07-08 | -15.36 |
| 1999-07-07 | -11.74 |
| 1999-07-06 | -9.57 |
| 1999-07-05 | -14.64 |
| 1999-07-02 | -13.19 |
| 1999-06-30 | -19.70 |
| 1999-06-29 | -16.08 |
| 1999-06-28 | -29.11 |
| 1999-06-25 | -39.23 |
| 1999-06-24 | -44.30 |
| 1999-06-23 | -43.57 |
| 1999-06-22 | -50.08 |
| 1999-06-21 | -56.60 |
| 1999-06-17 | -63.11 |
| 1999-06-16 | -63.11 |
| 1999-06-15 | -63.83 |
| 1999-06-14 | -61.66 |
| 1999-06-11 | -61.66 |
| 1999-06-10 | -64.19 |
| 1999-06-09 | -64.19 |
| 1999-06-08 | -64.91 |
| 1999-06-07 | -64.91 |
| 1999-06-04 | -65.64 |
| 1999-06-03 | -65.28 |
| 1999-06-02 | -65.28 |
| 1999-06-01 | -63.83 |
| 1999-05-31 | -64.91 |
| 1999-05-28 | -65.28 |
| 1999-05-27 | -64.91 |
| 1999-05-26 | -64.19 |
| 1999-05-25 | -63.83 |
| 1999-05-24 | -61.66 |
| 1999-05-21 | -65.28 |
| 1999-05-20 | -63.83 |
| 1999-05-19 | -64.91 |
| 1999-05-18 | -64.55 |
| 1999-05-17 | -63.83 |
| 1999-05-14 | -67.08 |
| 1999-05-13 | -67.08 |
| 1999-05-12 | -66.72 |
| 1999-05-11 | -66.72 |
| 1999-05-10 | -66.72 |
| 1999-05-07 | -65.28 |
| 1999-05-06 | -65.28 |
| 1999-05-05 | -65.64 |
| 1999-05-04 | -64.55 |
| 1999-05-03 | -63.83 |
| 1999-04-30 | -63.11 |
| 1999-04-29 | -65.28 |
| 1999-04-28 | -65.64 |
| 1999-04-27 | -66.36 |
| 1999-04-26 | -67.08 |
| 1999-04-23 | -66.36 |
| 1999-04-22 | -60.94 |
| 1999-04-21 | -62.38 |
| 1999-04-20 | -64.19 |
| 1999-04-19 | -64.19 |
| 1999-04-16 | -65.28 |
| 1999-04-15 | -65.64 |
| 1999-04-14 | -66.00 |
| 1999-04-13 | -64.91 |
| 1999-04-12 | -64.19 |
| 1999-04-09 | -62.38 |
| 1999-04-08 | -65.28 |
| 1999-04-07 | -65.28 |
| 1999-04-01 | -66.00 |
| 1999-03-31 | -66.72 |
| 1999-03-30 | -67.08 |
| 1999-03-29 | -67.08 |
| 1999-03-26 | -67.45 |
| 1999-03-25 | -65.64 |
| 1999-03-24 | -64.91 |
| 1999-03-23 | -64.55 |
| 1999-03-22 | -66.72 |
| 1999-03-19 | -66.72 |
| 1999-03-18 | -66.72 |
| 1999-03-17 | -66.00 |
| 1999-03-16 | -67.08 |
| 1999-03-15 | -65.28 |
| 1999-03-12 | -68.17 |
| 1999-03-11 | -68.17 |
| 1999-03-10 | -68.89 |
| 1999-03-09 | -68.17 |
| 1999-03-08 | -66.72 |
| 1999-03-05 | -71.06 |
| 1999-03-04 | -69.98 |
| 1999-03-03 | -72.51 |
| 1999-03-02 | -72.51 |
| 1999-03-01 | -71.79 |
| 1999-02-26 | -72.51 |
| 1999-02-25 | -73.60 |
| 1999-02-24 | -73.23 |
| 1999-02-23 | -72.51 |
| 1999-02-22 | -74.32 |
| 1999-02-19 | -73.60 |
| 1999-02-15 | -73.60 |
| 1999-02-12 | -73.23 |
| 1999-02-11 | -74.32 |
| 1999-02-10 | -73.96 |
| 1999-02-09 | -73.60 |
| 1999-02-08 | -75.04 |
| 1999-02-05 | -73.96 |
| 1999-02-04 | -73.96 |
| 1999-02-03 | -74.68 |
| 1999-02-02 | -74.68 |
| 1999-02-01 | -73.96 |
| 1999-01-29 | -73.23 |
| 1999-01-28 | -73.60 |
| 1999-01-27 | -73.23 |
| 1999-01-26 | -71.79 |
| 1999-01-25 | -73.60 |
| 1999-01-22 | -72.87 |
| 1999-01-21 | -71.79 |
| 1999-01-20 | -71.06 |
| 1999-01-19 | -70.70 |
| 1999-01-18 | -69.62 |
| 1999-01-15 | -69.25 |
| 1999-01-14 | -71.06 |
| 1999-01-13 | -70.34 |
| 1999-01-12 | -68.89 |
| 1999-01-11 | -68.89 |
| 1999-01-08 | -68.17 |
| 1999-01-07 | -67.81 |
| 1999-01-06 | -67.45 |
| 1999-01-05 | -66.72 |
| 1999-01-04 | -69.25 |
| 1998-12-31 | -70.34 |
| 1998-12-30 | -70.34 |
| 1998-12-29 | -70.34 |
| 1998-12-28 | -69.62 |
| 1998-12-24 | -69.25 |
| 1998-12-23 | -69.25 |
| 1998-12-22 | -68.53 |
| 1998-12-21 | -68.17 |
| 1998-12-18 | -68.53 |
| 1998-12-17 | -67.81 |
| 1998-12-16 | -68.53 |
| 1998-12-15 | -68.89 |
| 1998-12-14 | -68.89 |
| 1998-12-11 | -67.45 |
| 1998-12-10 | -62.38 |
| 1998-12-09 | -62.38 |
| 1998-12-08 | -65.64 |
| 1998-12-07 | -63.11 |
| 1998-12-04 | -64.91 |
| 1998-12-03 | -65.28 |
| 1998-12-02 | -65.64 |
| 1998-12-01 | -66.00 |
| 1998-11-30 | -63.11 |
| 1998-11-27 | -60.21 |
| 1998-11-26 | -60.21 |
| 1998-11-25 | -58.04 |
| 1998-11-24 | -55.87 |
| 1998-11-23 | -55.87 |
| 1998-11-20 | -56.60 |
| 1998-11-19 | -55.15 |
| 1998-11-18 | -55.87 |
| 1998-11-17 | -55.15 |
| 1998-11-16 | -55.87 |
| 1998-11-13 | -56.60 |
| 1998-11-12 | -55.15 |
| 1998-11-11 | -55.87 |
| 1998-11-10 | -56.60 |
| 1998-11-09 | -60.21 |
| 1998-11-06 | -60.94 |
| 1998-11-05 | -61.66 |
| 1998-11-04 | -58.77 |
| 1998-11-03 | -57.32 |
| 1998-11-02 | -60.21 |
| 1998-10-30 | -67.45 |
| 1998-10-29 | -68.17 |
| 1998-10-27 | -67.81 |
| 1998-10-26 | -72.15 |
| 1998-10-23 | -72.51 |
| 1998-10-22 | -73.60 |
| 1998-10-21 | -72.51 |
| 1998-10-20 | -72.51 |
| 1998-10-19 | -72.15 |
| 1998-10-16 | -75.40 |
| 1998-10-15 | -76.13 |
| 1998-10-14 | -76.49 |
| 1998-10-13 | -77.21 |
| 1998-10-12 | -76.13 |
| 1998-10-09 | -77.21 |
| 1998-10-08 | -77.21 |
| 1998-10-07 | -78.30 |
| 1998-10-05 | -77.57 |
| 1998-09-30 | -76.49 |
| 1998-09-29 | -77.57 |
| 1998-09-28 | -76.13 |
| 1998-09-25 | -76.13 |
| 1998-09-24 | -76.13 |
| 1998-09-23 | -77.57 |
| 1998-09-22 | -76.85 |
| 1998-09-21 | -78.30 |
| 1998-09-18 | -75.40 |
| 1998-09-17 | -74.32 |
| 1998-09-16 | -71.79 |
| 1998-09-15 | -73.60 |
| 1998-09-14 | -75.04 |
| 1998-09-11 | -77.21 |
| 1998-09-10 | -77.94 |
| 1998-09-09 | -79.74 |
| 1998-09-08 | -79.02 |
| 1998-09-07 | -78.30 |
| 1998-09-04 | -80.47 |
| 1998-09-03 | -82.86 |
| 1998-09-02 | -83.36 |
| 1998-09-01 | -84.08 |
| 1998-08-31 | -83.72 |
| 1998-08-28 | -83.43 |
| 1998-08-27 | -82.93 |
| 1998-08-26 | -82.28 |
| 1998-08-25 | -81.91 |
| 1998-08-24 | -81.91 |
| 1998-08-21 | -80.83 |
| 1998-08-20 | -80.11 |
| 1998-08-19 | -81.19 |
| 1998-08-18 | -81.19 |
| 1998-08-14 | -80.47 |
| 1998-08-13 | -81.55 |
| 1998-08-12 | -81.55 |
| 1998-08-11 | -81.55 |
| 1998-08-10 | -81.19 |
| 1998-08-07 | -79.38 |
| 1998-08-06 | -79.38 |
| 1998-08-05 | -79.02 |
| 1998-08-04 | -78.30 |
| 1998-08-03 | -77.21 |
| 1998-07-31 | -77.57 |
| 1998-07-30 | -76.85 |
| 1998-07-29 | -77.57 |
| 1998-07-28 | -76.85 |
| 1998-07-27 | -77.21 |
| 1998-07-24 | -73.96 |
| 1998-07-23 | -76.13 |
| 1998-07-22 | -74.68 |
| 1998-07-21 | -73.23 |
| 1998-07-20 | -72.51 |
| 1998-07-17 | -71.79 |
| 1998-07-16 | -71.43 |
| 1998-07-15 | -71.79 |
| 1998-07-14 | -72.15 |
| 1998-07-13 | -72.15 |
| 1998-07-10 | -71.79 |
| 1998-07-09 | -71.43 |
| 1998-07-08 | -70.34 |
| 1998-07-07 | -71.79 |
| 1998-07-06 | -69.62 |
| 1998-07-03 | -67.81 |
| 1998-07-02 | -66.36 |
| 1998-06-30 | -66.72 |
| 1998-06-29 | -66.36 |
| 1998-06-26 | -64.55 |
| 1998-06-25 | -64.55 |
| 1998-06-24 | -63.11 |
| 1998-06-23 | -63.83 |
| 1998-06-22 | -63.83 |
| 1998-06-19 | -59.49 |
| 1998-06-18 | -64.55 |
| 1998-06-17 | -67.45 |
| 1998-06-16 | -71.43 |
| 1998-06-15 | -71.79 |
| 1998-06-12 | -69.62 |
| 1998-06-11 | -71.06 |
| 1998-06-10 | -70.34 |
| 1998-06-09 | -66.72 |
| 1998-06-08 | -62.38 |
| 1998-06-05 | -59.49 |
| 1998-06-04 | -59.49 |
| 1998-06-03 | -58.04 |
| 1998-06-02 | -59.49 |
| 1998-06-01 | -58.04 |
| 1998-05-29 | -57.32 |
| 1998-05-28 | -58.04 |
| 1998-05-27 | -55.87 |
| 1998-05-26 | -51.53 |
| 1998-05-25 | -49.36 |
| 1998-05-22 | -45.02 |
| 1998-05-21 | -48.64 |
| 1998-05-20 | -46.47 |
| 1998-05-19 | -50.81 |
| 1998-05-18 | -51.53 |
| 1998-05-15 | -50.81 |
| 1998-05-14 | -49.36 |
| 1998-05-13 | -49.36 |
| 1998-05-12 | -47.19 |
| 1998-05-11 | -45.02 |
| 1998-05-08 | -43.57 |
| 1998-05-07 | -43.57 |
| 1998-05-06 | -44.30 |
| 1998-05-05 | -46.47 |
| 1998-05-04 | -44.30 |
| 1998-05-01 | -44.30 |
| 1998-04-30 | -44.30 |
| 1998-04-29 | -43.57 |
| 1998-04-28 | -42.13 |
| 1998-04-27 | -43.57 |
| 1998-04-24 | -42.13 |
| 1998-04-23 | -45.02 |
| 1998-04-22 | -42.85 |
| 1998-04-21 | -42.13 |
| 1998-04-20 | -40.68 |
| 1998-04-17 | -40.68 |
| 1998-04-16 | -39.23 |
| 1998-04-15 | -37.79 |
| 1998-04-14 | -39.96 |
| 1998-04-09 | -39.96 |
| 1998-04-08 | -40.68 |
| 1998-04-07 | -43.57 |
| 1998-04-03 | -44.30 |
| 1998-04-02 | -44.30 |
| 1998-04-01 | -42.13 |
| 1998-03-31 | -39.96 |
| 1998-03-30 | -41.40 |
| 1998-03-27 | -37.79 |
| 1998-03-26 | -35.62 |
| 1998-03-25 | -34.89 |
| 1998-03-24 | -33.45 |
| 1998-03-23 | -40.68 |
| 1998-03-20 | -43.57 |
| 1998-03-19 | -41.40 |
| 1998-03-18 | -45.74 |
| 1998-03-17 | -45.02 |
| 1998-03-16 | -44.30 |
| 1998-03-13 | -43.57 |
| 1998-03-12 | -42.85 |
| 1998-03-11 | -39.96 |
| 1998-03-10 | -42.85 |
| 1998-03-09 | -45.74 |
| 1998-03-06 | -48.64 |
| 1998-03-05 | -49.36 |
| 1998-03-04 | -40.68 |
| 1998-03-03 | -50.81 |
| 1998-03-02 | -51.53 |
| 1998-02-27 | -50.81 |
| 1998-02-26 | -54.42 |
| 1998-02-25 | -52.98 |
| 1998-02-24 | -51.53 |
| 1998-02-23 | -57.32 |
| 1998-02-20 | -57.32 |
| 1998-02-19 | -56.60 |
| 1998-02-18 | -55.15 |
| 1998-02-17 | -54.42 |
| 1998-02-16 | -54.42 |
| 1998-02-13 | -54.42 |
| 1998-02-12 | -50.81 |
| 1998-02-11 | -48.64 |
| 1998-02-10 | -47.19 |
| 1998-02-09 | -42.13 |
| 1998-02-06 | -51.53 |
| 1998-02-05 | -55.87 |
| 1998-02-04 | -57.32 |
| 1998-02-03 | -60.21 |
| 1998-02-02 | -64.55 |
| 1998-01-27 | -67.45 |
| 1998-01-26 | -68.89 |
| 1998-01-23 | -67.45 |
| 1998-01-22 | -66.72 |
| 1998-01-21 | -66.00 |
| 1998-01-20 | -66.72 |
| 1998-01-19 | -65.28 |
| 1998-01-16 | -72.51 |
| 1998-01-15 | -72.51 |
| 1998-01-14 | -71.06 |
| 1998-01-13 | -68.89 |
| 1998-01-12 | -65.28 |
| 1998-01-09 | -61.66 |
| 1998-01-08 | -57.32 |
| 1998-01-07 | -50.81 |
| 1998-01-06 | -44.30 |
| 1998-01-05 | -40.68 |
| 1998-01-02 | -39.96 |
| 1997-12-31 | -39.96 |
| 1997-12-30 | -35.62 |
| 1997-12-29 | -38.51 |
| 1997-12-24 | -38.51 |
| 1997-12-23 | -39.96 |
| 1997-12-22 | -35.62 |
| 1997-12-19 | -33.45 |
| 1997-12-18 | -31.28 |
| 1997-12-17 | -28.38 |
| 1997-12-16 | -27.66 |
| 1997-12-15 | -27.66 |
| 1997-12-12 | -25.49 |
| 1997-12-11 | -26.21 |
| 1997-12-10 | -24.04 |
| 1997-12-09 | -20.42 |
| 1997-12-08 | -18.98 |
| 1997-12-05 | -21.15 |
| 1997-12-04 | -26.21 |
| 1997-12-03 | -26.21 |
| 1997-12-02 | -23.32 |
| 1997-12-01 | -28.38 |
| 1997-11-28 | -26.21 |
| 1997-11-27 | -24.04 |
| 1997-11-26 | -18.98 |
| 1997-11-25 | -16.08 |
| 1997-11-24 | -14.64 |
| 1997-11-21 | -10.30 |
| 1997-11-20 | -9.57 |
| 1997-11-19 | -5.96 |
| 1997-11-18 | -7.40 |
| 1997-11-17 | 0.55 |
| 1997-11-14 | 0.55 |
| 1997-11-13 | 0.55 |
| 1997-11-12 | -4.51 |
| 1997-11-11 | 2.72 |
| 1997-11-10 | -0.89 |
| 1997-11-07 | 3.45 |
| 1997-11-06 | 3.45 |
| 1997-11-05 | 7.07 |
| 1997-11-04 | 2.00 |
| 1997-11-03 | 9.24 |
| 1997-10-31 | -18.25 |
| 1997-10-30 | -31.93 |
| 1997-10-29 | -36.01 |
| 1997-10-28 | -42.82 |
| 1997-10-27 | -36.01 |
| 1997-10-24 | -30.57 |
| 1997-10-23 | -36.01 |
| 1997-10-22 | -21.72 |
| 1997-10-21 | -17.63 |
| 1997-10-20 | -5.38 |
| 1997-10-17 | -2.66 |
| 1997-10-16 | -8.78 |
| 1997-10-15 | -11.50 |
| 1997-10-14 | -6.74 |
| 1997-10-13 | -4.02 |
| 1997-10-09 | -2.66 |
| 1997-10-08 | 4.15 |
| 1997-10-07 | 10.28 |
| 1997-10-06 | 13.00 |
| 1997-10-03 | 20.49 |
| 1997-09-30 | 22.53 |
| 1997-09-29 | 21.85 |
| 1997-09-26 | 15.72 |
| 1997-09-25 | 20.49 |
| 1997-09-24 | -5.38 |
| 1997-09-23 | 1.43 |
| 1997-09-22 | 11.64 |
| 1997-09-19 | 24.57 |
| 1997-09-18 | 27.98 |
| 1997-09-16 | 32.06 |
| 1997-09-15 | 35.47 |
| 1997-09-12 | 32.74 |
| 1997-09-11 | 34.79 |
| 1997-09-10 | 35.47 |
| 1997-09-09 | 41.25 |
| 1997-09-08 | 23.21 |
| 1997-09-05 | 17.09 |
| 1997-09-04 | 23.89 |
| 1997-09-03 | 25.25 |
| 1997-09-02 | -4.70 |
| 1997-09-01 | 21.17 |
| 1997-08-29 | 39.55 |
| 1997-08-28 | 51.46 |
| 1997-08-27 | 61.67 |
| 1997-08-26 | 70.18 |
| 1997-08-25 | 92.31 |
| 1997-08-22 | 56.57 |
| 1997-08-21 | 49.76 |
| 1997-08-20 | 56.57 |
| 1997-08-19 | 39.55 |
| 1997-08-15 | 41.25 |
| 1997-08-14 | 61.67 |
| 1997-08-13 | 42.95 |
| 1997-08-12 | 16.41 |
| 1997-08-11 | 2.79 |
| 1997-08-08 | 1.43 |
| 1997-08-07 | 10.28 |
| 1997-08-06 | -10.82 |
| 1997-08-05 | -12.87 |
| 1997-08-04 | -11.50 |
| 1997-08-01 | -8.78 |
| 1997-07-31 | -16.95 |
| 1997-07-30 | -21.03 |
| 1997-07-29 | -21.03 |
| 1997-07-28 | -19.67 |
| 1997-07-25 | -18.99 |
| 1997-07-24 | -21.72 |
| 1997-07-23 | -21.03 |
| 1997-07-22 | -21.03 |
| 1997-07-21 | -19.67 |
| 1997-07-18 | -18.31 |
| 1997-07-17 | -17.63 |
| 1997-07-16 | -18.99 |
| 1997-07-15 | -16.27 |
| 1997-07-14 | -18.99 |
| 1997-07-11 | -21.72 |
| 1997-07-10 | -21.72 |
| 1997-07-09 | -23.76 |
| 1997-07-08 | -20.35 |
| 1997-07-07 | -20.35 |
| 1997-07-04 | -16.95 |
| 1997-07-03 | -14.91 |
| 1997-06-27 | -16.27 |
| 1997-06-26 | -13.55 |
| 1997-06-25 | -11.50 |
| 1997-06-24 | -21.72 |
| 1997-06-23 | -22.40 |
| 1997-06-20 | -16.27 |
| 1997-06-19 | -16.27 |
| 1997-06-18 | -14.91 |
| 1997-06-17 | -14.91 |
| 1997-06-16 | -14.23 |
| 1997-06-13 | -14.23 |
| 1997-06-12 | -18.31 |
| 1997-06-11 | -10.82 |
| 1997-06-10 | -16.27 |
| 1997-06-06 | -16.27 |
| 1997-06-05 | -16.27 |
| 1997-06-04 | -12.87 |
| 1997-06-03 | -12.19 |
| 1997-06-02 | -11.50 |
| 1997-05-30 | -8.78 |
| 1997-05-29 | -8.10 |
| 1997-05-28 | -6.06 |
| 1997-05-27 | 0.75 |
| 1997-05-26 | 4.15 |
| 1997-05-23 | -12.87 |
| 1997-05-22 | -14.91 |
| 1997-05-21 | -10.82 |
| 1997-05-20 | -8.78 |
| 1997-05-19 | -29.20 |
| 1997-05-16 | -25.12 |
| 1997-05-15 | -23.76 |
| 1997-05-14 | -27.84 |
| 1997-05-13 | -17.63 |
| 1997-05-12 | -8.10 |
| 1997-05-09 | -1.29 |
| 1997-05-08 | 0.07 |
| 1997-05-07 | 6.88 |
| 1997-05-06 | -11.50 |
| 1997-05-05 | -21.72 |
| 1997-05-02 | -18.99 |
| 1997-05-01 | -31.93 |
| 1997-04-30 | -38.05 |
| 1997-04-29 | -38.05 |
| 1997-04-28 | -36.01 |
| 1997-04-25 | -30.57 |
| 1997-04-24 | -40.78 |
| 1997-04-23 | -40.78 |
| 1997-04-22 | -38.05 |
| 1997-04-21 | -39.41 |
| 1997-04-18 | -37.37 |
| 1997-04-17 | -42.82 |
| 1997-04-16 | -42.82 |
| 1997-04-15 | -43.50 |
| 1997-04-14 | -38.05 |
| 1997-04-11 | -51.67 |
| 1997-04-10 | -53.71 |
| 1997-04-09 | -53.03 |
| 1997-04-08 | -53.71 |
| 1997-04-07 | -54.39 |
| 1997-04-04 | -53.71 |
| 1997-04-03 | -53.71 |
| 1997-04-02 | -53.03 |
| 1997-04-01 | -52.35 |
| 1997-03-27 | -53.03 |
| 1997-03-26 | -52.35 |
| 1997-03-25 | -53.03 |
| 1997-03-24 | -53.03 |
| 1997-03-21 | -53.03 |
| 1997-03-20 | -52.35 |
| 1997-03-19 | -51.67 |
| 1997-03-18 | -51.67 |
| 1997-03-17 | -48.95 |
| 1997-03-14 | -52.35 |
| 1997-03-13 | -53.71 |
| 1997-03-12 | -53.03 |
| 1997-03-11 | -52.35 |
| 1997-03-10 | -50.99 |
| 1997-03-07 | -53.71 |
| 1997-03-06 | -53.71 |
| 1997-03-05 | -51.67 |
| 1997-03-04 | -55.75 |
| 1997-03-03 | -56.43 |
| 1997-02-28 | -54.39 |
| 1997-02-27 | -59.84 |
| 1997-02-26 | -59.84 |
| 1997-02-25 | -59.84 |
| 1997-02-24 | -59.84 |
| 1997-02-21 | -60.52 |
| 1997-02-20 | -59.16 |
| 1997-02-19 | -62.56 |
| 1997-02-18 | -61.20 |
| 1997-02-17 | -60.52 |
| 1997-02-14 | -61.88 |
| 1997-02-13 | -62.56 |
| 1997-02-12 | -61.88 |
| 1997-02-11 | -62.56 |
| 1997-02-10 | -61.88 |
| 1997-02-05 | -60.52 |
| 1997-02-04 | -61.20 |
| 1997-02-03 | -61.20 |
| 1997-01-31 | -61.20 |
| 1997-01-30 | -62.56 |
| 1997-01-29 | -60.52 |
| 1997-01-28 | -60.52 |
| 1997-01-27 | -60.52 |
| 1997-01-24 | -59.84 |
| 1997-01-23 | -59.84 |
| 1997-01-22 | -59.16 |
| 1997-01-21 | -59.16 |
| 1997-01-20 | -61.20 |
| 1997-01-17 | -56.43 |
| 1997-01-16 | -57.11 |
| 1997-01-15 | -52.35 |
| 1997-01-14 | -51.67 |
| 1997-01-13 | -53.03 |
| 1997-01-10 | -47.58 |
| 1997-01-09 | -47.58 |
| 1997-01-08 | -47.58 |
| 1997-01-07 | -47.58 |
| 1997-01-06 | -47.58 |
| 1997-01-03 | -48.95 |
| 1997-01-02 | -53.03 |
| 1996-12-31 | -51.67 |
| 1996-12-30 | -53.71 |
| 1996-12-27 | -55.07 |
| 1996-12-24 | -57.11 |
| 1996-12-23 | -57.11 |
| 1996-12-20 | -54.39 |
| 1996-12-19 | -62.56 |
| 1996-12-18 | -63.24 |
| 1996-12-17 | -64.60 |
| 1996-12-16 | -64.60 |
| 1996-12-13 | -63.24 |
| 1996-12-12 | -63.92 |
| 1996-12-11 | -64.60 |
| 1996-12-10 | -61.20 |
| 1996-12-09 | -61.20 |
| 1996-12-06 | -59.84 |
| 1996-12-05 | -59.84 |
| 1996-12-04 | -68.01 |
| 1996-12-03 | -68.01 |
| 1996-12-02 | -68.35 |
| 1996-11-29 | -67.32 |
| 1996-11-28 | -69.37 |
| 1996-11-27 | -68.69 |
| 1996-11-26 | -71.07 |
| 1996-11-25 | -72.09 |
| 1996-11-22 | -71.41 |
| 1996-11-21 | -72.09 |
| 1996-11-20 | -71.41 |
| 1996-11-19 | -72.77 |
| 1996-11-18 | -71.41 |
| 1996-11-15 | -70.73 |
| 1996-11-14 | -72.77 |
| 1996-11-13 | -72.43 |
| 1996-11-12 | -72.43 |
| 1996-11-11 | -72.09 |
| 1996-11-08 | -71.75 |
| 1996-11-07 | -71.75 |
| 1996-11-06 | -70.05 |
| 1996-11-05 | -71.07 |
| 1996-11-04 | -70.73 |
| 1996-11-01 | -70.73 |
| 1996-10-31 | -70.39 |
| 1996-10-30 | -70.73 |
| 1996-10-29 | -70.73 |
| 1996-10-28 | -71.07 |
| 1996-10-25 | -69.71 |
| 1996-10-24 | -69.37 |
| 1996-10-23 | -70.39 |
| 1996-10-22 | -70.05 |
| 1996-10-18 | -70.05 |
| 1996-10-17 | -70.05 |
| 1996-10-16 | -70.05 |
| 1996-10-15 | -70.39 |
| 1996-10-14 | -70.39 |
| 1996-10-11 | -70.05 |
| 1996-10-10 | -70.39 |
| 1996-10-09 | -68.69 |
| 1996-10-08 | -69.37 |
| 1996-10-07 | -68.01 |
| 1996-10-04 | -68.35 |
| 1996-10-03 | -67.67 |
| 1996-10-02 | -70.73 |
| 1996-10-01 | -69.71 |
| 1996-09-30 | -72.77 |
| 1996-09-27 | -73.79 |
| 1996-09-26 | -73.79 |
| 1996-09-25 | -73.11 |
| 1996-09-24 | -72.43 |
| 1996-09-23 | -72.77 |
| 1996-09-20 | -74.13 |
| 1996-09-19 | -73.79 |
| 1996-09-18 | -72.09 |
| 1996-09-17 | -71.07 |
| 1996-09-16 | -71.07 |
| 1996-09-13 | -71.07 |
| 1996-09-12 | -70.73 |
| 1996-09-11 | -70.73 |
| 1996-09-10 | -71.41 |
| 1996-09-09 | -71.41 |
| 1996-09-06 | -70.73 |
| 1996-09-05 | -70.39 |
| 1996-09-04 | -70.73 |
| 1996-09-03 | -70.39 |
| 1996-09-02 | -70.05 |
| 1996-08-30 | -70.05 |
| 1996-08-29 | -68.69 |
| 1996-08-28 | -68.69 |
| 1996-08-27 | -70.39 |
| 1996-08-23 | -69.37 |
| 1996-08-22 | -69.03 |
| 1996-08-21 | -68.69 |
| 1996-08-20 | -68.69 |
| 1996-08-19 | -69.71 |
| 1996-08-16 | -69.37 |
| 1996-08-15 | -69.03 |
| 1996-08-14 | -69.03 |
| 1996-08-13 | -68.69 |
| 1996-08-12 | -68.69 |
| 1996-08-09 | -70.05 |
| 1996-08-08 | -70.73 |
| 1996-08-07 | -70.73 |
| 1996-08-06 | -71.41 |
| 1996-08-05 | -71.41 |
| 1996-08-02 | -72.09 |
| 1996-08-01 | -72.43 |
| 1996-07-31 | -73.11 |
| 1996-07-30 | -73.11 |
| 1996-07-29 | -73.11 |
| 1996-07-26 | -72.77 |
| 1996-07-25 | -74.13 |
| 1996-07-24 | -73.79 |
| 1996-07-23 | -73.45 |
| 1996-07-22 | -73.45 |
| 1996-07-19 | -71.75 |
| 1996-07-18 | -72.09 |
| 1996-07-17 | -71.41 |
| 1996-07-16 | -69.37 |
| 1996-07-15 | -70.05 |
| 1996-07-12 | -68.69 |
| 1996-07-11 | -70.73 |
| 1996-07-10 | -74.13 |
| 1996-07-09 | -75.83 |
| 1996-07-08 | -76.86 |
| 1996-07-05 | -76.86 |
| 1996-07-04 | -76.51 |
| 1996-07-03 | -76.86 |
| 1996-07-02 | -76.17 |
| 1996-07-01 | -75.49 |
| 1996-06-28 | -75.49 |
| 1996-06-27 | -75.15 |
| 1996-06-26 | -74.47 |
| 1996-06-25 | -75.49 |
| 1996-06-24 | -74.81 |
| 1996-06-21 | -76.17 |
| 1996-06-19 | -76.17 |
| 1996-06-18 | -75.49 |
| 1996-06-14 | -75.15 |
| 1996-06-13 | -75.83 |
| 1996-06-12 | -74.81 |
| 1996-06-11 | -75.83 |
| 1996-06-10 | -75.15 |
| 1996-06-07 | -74.13 |
| 1996-06-06 | -74.13 |
| 1996-06-05 | -74.13 |
| 1996-06-04 | -74.13 |
| 1996-06-03 | -73.45 |
| 1996-05-31 | -74.13 |
| 1996-05-30 | -75.15 |
| 1996-05-29 | -74.47 |
| 1996-05-28 | -75.49 |
| 1996-05-27 | -74.81 |
| 1996-05-24 | -73.11 |
| 1996-05-23 | -73.45 |
| 1996-05-22 | -73.45 |
| 1996-05-21 | -72.77 |
| 1996-05-20 | -72.77 |
| 1996-05-17 | -70.73 |
| 1996-05-16 | -70.73 |
| 1996-05-15 | -70.05 |
| 1996-05-14 | -70.05 |
| 1996-05-13 | -70.73 |
| 1996-05-10 | -70.73 |
| 1996-05-09 | -71.07 |
| 1996-05-08 | -70.05 |
| 1996-05-07 | -69.71 |
| 1996-05-06 | -69.37 |
| 1996-05-03 | -69.37 |
| 1996-05-02 | -69.37 |
| 1996-05-01 | -68.35 |
| 1996-04-30 | -70.05 |
| 1996-04-29 | -70.05 |
| 1996-04-26 | -70.05 |
| 1996-04-25 | -70.05 |
| 1996-04-24 | -68.69 |
| 1996-04-23 | -69.37 |
| 1996-04-22 | -69.37 |
| 1996-04-19 | -69.03 |
| 1996-04-18 | -69.37 |
| 1996-04-17 | -69.37 |
| 1996-04-16 | -68.69 |
| 1996-04-15 | -68.35 |
| 1996-04-12 | -68.69 |
| 1996-04-11 | -68.69 |
| 1996-04-10 | -68.69 |
| 1996-04-09 | -68.69 |
| 1996-04-03 | -69.03 |
| 1996-04-02 | -69.37 |
| 1996-04-01 | -70.05 |
| 1996-03-29 | -70.05 |
| 1996-03-28 | -70.05 |
| 1996-03-27 | -70.39 |
| 1996-03-26 | -69.71 |
| 1996-03-25 | -69.03 |
| 1996-03-22 | -69.03 |
| 1996-03-21 | -68.69 |
| 1996-03-20 | -68.35 |
| 1996-03-19 | -69.03 |
| 1996-03-18 | -70.05 |
| 1996-03-15 | -69.71 |
| 1996-03-14 | -69.71 |
| 1996-03-13 | -70.39 |
| 1996-03-12 | -69.37 |
| 1996-03-11 | -70.73 |
| 1996-03-08 | -65.96 |
| 1996-03-07 | -65.28 |
| 1996-03-06 | -66.30 |
| 1996-03-05 | -66.98 |
| 1996-03-04 | -66.98 |
| 1996-03-01 | -66.64 |
| 1996-02-29 | -67.32 |
| 1996-02-28 | -66.30 |
| 1996-02-27 | -66.64 |
| 1996-02-26 | -67.32 |
| 1996-02-23 | -66.30 |
| 1996-02-22 | -66.98 |
| 1996-02-16 | -66.64 |
| 1996-02-15 | -65.96 |
| 1996-02-14 | -64.60 |
| 1996-02-13 | -64.60 |
| 1996-02-12 | -64.60 |
| 1996-02-09 | -64.60 |
| 1996-02-08 | -64.60 |
| 1996-02-07 | -63.92 |
| 1996-02-06 | -62.56 |
| 1996-02-05 | -63.92 |
| 1996-02-02 | -63.92 |
| 1996-02-01 | -64.60 |
| 1996-01-31 | -64.60 |
| 1996-01-30 | -63.24 |
| 1996-01-29 | -63.92 |
| 1996-01-26 | -63.92 |
| 1996-01-25 | -62.56 |
| 1996-01-24 | -63.24 |
| 1996-01-23 | -61.88 |
| 1996-01-22 | -63.24 |
| 1996-01-19 | -61.20 |
| 1996-01-18 | -61.20 |
| 1996-01-17 | -60.52 |
| 1996-01-16 | -60.52 |
| 1996-01-15 | -59.84 |
| 1996-01-12 | -63.24 |
| 1996-01-11 | -63.92 |
| 1996-01-10 | -65.28 |
| 1996-01-09 | -63.92 |
| 1996-01-08 | -63.24 |
| 1996-01-05 | -63.92 |
| 1996-01-04 | -65.28 |
| 1996-01-03 | -66.30 |
| 1996-01-02 | -68.01 |
| 1995-12-29 | -68.01 |
| 1995-12-28 | -67.32 |
| 1995-12-27 | -68.69 |
| 1995-12-22 | -68.35 |
| 1995-12-21 | -68.35 |
| 1995-12-20 | -68.01 |
| 1995-12-19 | -68.69 |
| 1995-12-18 | -66.64 |
| 1995-12-15 | -66.30 |
| 1995-12-14 | -65.96 |
| 1995-12-13 | -65.96 |
| 1995-12-12 | -66.64 |
| 1995-12-11 | -66.64 |
| 1995-12-08 | -65.96 |
| 1995-12-07 | -66.98 |
| 1995-12-06 | -66.98 |
| 1995-12-05 | -66.98 |
| 1995-12-04 | -65.96 |
| 1995-12-01 | -65.96 |
| 1995-11-30 | -65.28 |
| 1995-11-29 | -65.96 |
| 1995-11-28 | -65.28 |
| 1995-11-27 | -65.28 |
| 1995-11-24 | -65.28 |
| 1995-11-23 | -68.35 |
| 1995-11-22 | -68.35 |
| 1995-11-21 | -68.35 |
| 1995-11-20 | -68.35 |
| 1995-11-17 | -68.01 |
| 1995-11-16 | -67.32 |
| 1995-11-15 | -66.98 |
| 1995-11-14 | -66.98 |
| 1995-11-13 | -66.30 |
| 1995-11-10 | -66.98 |
| 1995-11-09 | -66.98 |
| 1995-11-08 | -67.32 |
| 1995-11-07 | -66.64 |
| 1995-11-06 | -65.96 |
| 1995-11-03 | -64.60 |
| 1995-11-02 | -65.28 |
| 1995-10-31 | -65.28 |
| 1995-10-30 | -64.60 |
| 1995-10-27 | -64.60 |
| 1995-10-26 | -65.28 |
| 1995-10-25 | -63.92 |
| 1995-10-24 | -63.92 |
| 1995-10-23 | -63.24 |
| 1995-10-20 | -63.24 |
| 1995-10-19 | -62.56 |
| 1995-10-18 | -63.92 |
| 1995-10-17 | -62.56 |
| 1995-10-16 | -64.60 |
| 1995-10-13 | -65.96 |
| 1995-10-12 | -65.96 |
| 1995-10-11 | -66.64 |
| 1995-10-10 | -65.28 |
| 1995-10-09 | -63.92 |
| 1995-10-06 | -63.24 |
| 1995-10-05 | -63.92 |
| 1995-10-04 | -63.24 |
| 1995-10-03 | -63.24 |
| 1995-10-02 | -63.24 |
| 1995-09-29 | -63.24 |
| 1995-09-28 | -63.24 |
| 1995-09-27 | -62.56 |
| 1995-09-26 | -61.88 |
| 1995-09-25 | -63.92 |
| 1995-09-22 | -62.56 |
| 1995-09-21 | -61.88 |
| 1995-09-20 | -60.52 |
| 1995-09-19 | -61.20 |
| 1995-09-18 | -58.48 |
| 1995-09-15 | -57.79 |
| 1995-09-14 | -57.79 |
| 1995-09-13 | -57.79 |
| 1995-09-12 | -57.79 |
| 1995-09-11 | -57.11 |
| 1995-09-08 | -57.79 |
| 1995-09-07 | -57.11 |
| 1995-09-06 | -58.48 |
| 1995-09-05 | -56.43 |
| 1995-09-04 | -59.16 |
| 1995-09-01 | -59.16 |
| 1995-08-31 | -58.48 |
| 1995-08-30 | -59.16 |
| 1995-08-29 | -58.48 |
| 1995-08-25 | -56.43 |
| 1995-08-24 | -54.39 |
| 1995-08-23 | -54.39 |
| 1995-08-22 | -53.71 |
| 1995-08-21 | -53.71 |
| 1995-08-18 | -51.67 |
| 1995-08-17 | -55.75 |
| 1995-08-16 | -54.39 |
| 1995-08-15 | -56.43 |
| 1995-08-14 | -57.79 |
| 1995-08-11 | -59.84 |
| 1995-08-10 | -59.16 |
| 1995-08-09 | -56.43 |
| 1995-08-08 | -57.79 |
| 1995-08-07 | -56.43 |
| 1995-08-04 | -55.75 |
| 1995-08-03 | -55.07 |
| 1995-08-02 | -53.71 |
| 1995-08-01 | -55.07 |
| 1995-07-31 | -53.71 |
| 1995-07-28 | -53.71 |
| 1995-07-27 | -54.39 |
| 1995-07-26 | -55.07 |
| 1995-07-25 | -55.75 |
| 1995-07-24 | -57.79 |
| 1995-07-21 | -58.48 |
| 1995-07-20 | -58.48 |
| 1995-07-19 | -57.79 |
| 1995-07-18 | -56.43 |
| 1995-07-17 | -57.11 |
| 1995-07-14 | -59.16 |
| 1995-07-13 | -58.48 |
| 1995-07-12 | -58.48 |
| 1995-07-11 | -57.79 |
| 1995-07-10 | -61.88 |
| 1995-07-07 | -63.92 |
| 1995-07-06 | -65.96 |
| 1995-07-05 | -66.30 |
| 1995-07-04 | -65.96 |
| 1995-07-03 | -65.96 |
| 1995-06-30 | -65.96 |
| 1995-06-29 | -65.96 |
| 1995-06-28 | -65.96 |
| 1995-06-27 | -65.96 |
| 1995-06-26 | -66.30 |
| 1995-06-23 | -68.01 |
| 1995-06-22 | -69.03 |
| 1995-06-21 | -68.01 |
| 1995-06-20 | -68.35 |
| 1995-06-16 | -68.35 |
| 1995-06-15 | -69.03 |
| 1995-06-14 | -68.35 |
| 1995-06-13 | -68.01 |
| 1995-06-12 | -68.69 |
| 1995-06-09 | -67.32 |
| 1995-06-08 | -68.35 |
| 1995-06-07 | -67.32 |
| 1995-06-06 | -68.69 |
| 1995-06-05 | -69.37 |
| 1995-06-01 | -68.01 |
| 1995-05-31 | -67.67 |
| 1995-05-30 | -68.01 |
| 1995-05-29 | -67.67 |
| 1995-05-26 | -66.98 |
| 1995-05-25 | -66.98 |
| 1995-05-24 | -67.32 |
| 1995-05-23 | -66.30 |
| 1995-05-22 | -66.98 |
| 1995-05-19 | -67.32 |
| 1995-05-18 | -66.98 |
| 1995-05-17 | -66.64 |
| 1995-05-16 | -66.98 |
| 1995-05-15 | -66.64 |
| 1995-05-12 | -68.01 |
| 1995-05-11 | -68.01 |
| 1995-05-10 | -66.30 |
| 1995-05-09 | -61.88 |
| 1995-05-08 | -62.56 |
| 1995-05-05 | -61.20 |
| 1995-05-04 | -62.56 |
| 1995-05-03 | -61.88 |
| 1995-05-02 | -61.88 |
| 1995-05-01 | -61.88 |
| 1995-04-28 | -61.20 |
| 1995-04-27 | -61.88 |
| 1995-04-26 | -61.88 |
| 1995-04-25 | -58.48 |
| 1995-04-24 | -57.11 |
| 1995-04-21 | -58.48 |
| 1995-04-20 | -57.79 |
| 1995-04-19 | -57.11 |
| 1995-04-18 | -55.75 |
| 1995-04-13 | -56.43 |
| 1995-04-12 | -55.75 |
| 1995-04-11 | -53.03 |
| 1995-04-10 | -53.71 |
| 1995-04-07 | -55.07 |
| 1995-04-06 | -57.11 |
| 1995-04-04 | -58.48 |
| 1995-04-03 | -59.84 |
| 1995-03-31 | -60.52 |
| 1995-03-30 | -60.52 |
| 1995-03-29 | -59.16 |
| 1995-03-28 | -61.20 |
| 1995-03-27 | -62.56 |
| 1995-03-24 | -62.56 |
| 1995-03-23 | -61.88 |
| 1995-03-22 | -61.88 |
| 1995-03-21 | -61.20 |
| 1995-03-20 | -61.88 |
| 1995-03-17 | -61.20 |
| 1995-03-16 | -61.88 |
| 1995-03-15 | -60.52 |
| 1995-03-14 | -62.56 |
| 1995-03-13 | -61.20 |
| 1995-03-10 | -62.56 |
| 1995-03-09 | -62.56 |
| 1995-03-08 | -62.56 |
| 1995-03-07 | -59.16 |
| 1995-03-06 | -59.16 |
| 1995-03-03 | -57.79 |
| 1995-03-02 | -56.43 |
| 1995-03-01 | -57.11 |
| 1995-02-28 | -56.43 |
| 1995-02-27 | -57.79 |
| 1995-02-24 | -55.75 |
| 1995-02-23 | -58.48 |
| 1995-02-22 | -57.79 |
| 1995-02-21 | -56.43 |
| 1995-02-20 | -58.48 |
| 1995-02-17 | -56.43 |
| 1995-02-16 | -54.39 |
| 1995-02-15 | -53.71 |
| 1995-02-14 | -53.71 |
| 1995-02-13 | -49.63 |
| 1995-02-10 | -52.35 |
| 1995-02-09 | -48.95 |
| 1995-02-08 | -52.35 |
| 1995-02-07 | -58.48 |
| 1995-02-06 | -60.52 |
| 1995-02-03 | -62.56 |
| 1995-01-30 | -62.56 |
| 1995-01-27 | -61.88 |
| 1995-01-26 | -60.52 |
| 1995-01-25 | -59.16 |
| 1995-01-24 | -57.79 |
| 1995-01-23 | -61.20 |
| 1995-01-20 | -55.07 |
| 1995-01-19 | -54.39 |
| 1995-01-18 | -53.03 |
| 1995-01-17 | -53.03 |
| 1995-01-16 | -55.75 |
| 1995-01-13 | -57.79 |
| 1995-01-12 | -56.43 |
| 1995-01-11 | -56.43 |
| 1995-01-10 | -52.35 |
| 1995-01-09 | -49.63 |
| 1995-01-06 | -48.95 |
| 1995-01-05 | -46.22 |
| 1995-01-04 | -48.26 |
| 1995-01-03 | -48.26 |
| 1994-12-30 | -44.86 |
| 1994-12-29 | -46.22 |
| 1994-12-28 | -43.50 |
| 1994-12-23 | -42.82 |
| 1994-12-22 | -42.14 |
| 1994-12-21 | -40.10 |
| 1994-12-20 | -40.78 |
| 1994-12-19 | -39.41 |
| 1994-12-16 | -37.37 |
| 1994-12-15 | -36.69 |
| 1994-12-14 | -37.37 |
| 1994-12-13 | -42.14 |
| 1994-12-12 | -41.46 |
| 1994-12-09 | -35.33 |
| 1994-12-08 | -33.29 |
| 1994-12-07 | -32.61 |
| 1994-12-06 | -31.93 |
| 1994-12-05 | -31.93 |
| 1994-12-02 | -31.93 |
| 1994-12-01 | -29.88 |
| 1994-11-30 | -31.93 |
| 1994-11-29 | -27.84 |
| 1994-11-28 | -29.20 |
| 1994-11-25 | -27.84 |
| 1994-11-24 | -27.84 |
| 1994-11-23 | -24.44 |
| 1994-11-22 | -22.40 |
| 1994-11-21 | -22.40 |
| 1994-11-18 | -22.40 |
| 1994-11-17 | -23.76 |
| 1994-11-16 | -22.40 |
| 1994-11-15 | -21.72 |
| 1994-11-14 | -22.40 |
| 1994-11-11 | -24.44 |
| 1994-11-10 | -23.08 |
| 1994-11-09 | -21.72 |
| 1994-11-08 | -21.03 |
| 1994-11-07 | -19.67 |
| 1994-11-04 | -18.99 |
| 1994-11-03 | -18.31 |
| 1994-11-02 | -17.63 |
| 1994-11-01 | -18.31 |
| 1994-10-31 | -18.31 |
| 1994-10-28 | -20.35 |
| 1994-10-27 | -20.35 |
| 1994-10-26 | -20.35 |
| 1994-10-25 | -20.35 |
| 1994-10-24 | -19.67 |
| 1994-10-21 | -19.67 |
| 1994-10-20 | -18.99 |
| 1994-10-19 | -19.67 |
| 1994-10-18 | -18.31 |
| 1994-10-17 | -19.67 |
| 1994-10-14 | -16.95 |
| 1994-10-12 | -16.95 |
| 1994-10-11 | -16.61 |
| 1994-10-10 | -17.97 |
| 1994-10-07 | -15.93 |
| 1994-10-06 | -20.68 |
| 1994-10-05 | -20.00 |
| 1994-10-04 | -18.64 |
| 1994-10-03 | -20.00 |
| 1994-09-30 | -16.95 |
| 1994-09-29 | -15.93 |
| 1994-09-28 | -7.46 |
| 1994-09-27 | -9.83 |
| 1994-09-26 | -11.19 |
| 1994-09-23 | -7.80 |
| 1994-09-22 | -1.02 |
| 1994-09-20 | -1.69 |
| 1994-09-19 | -0.34 |
| 1994-09-16 | 2.71 |
| 1994-09-15 | 4.07 |
| 1994-09-14 | 3.73 |
| 1994-09-13 | 5.76 |
| 1994-09-12 | 5.08 |
| 1994-09-09 | 11.53 |
| 1994-09-08 | 9.15 |
| 1994-09-07 | 4.75 |
| 1994-09-06 | 3.39 |
| 1994-09-05 | 3.39 |
| 1994-09-02 | 2.03 |
| 1994-09-01 | -0.68 |
| 1994-08-31 | -3.39 |
| 1994-08-30 | -1.02 |
| 1994-08-26 | -0.68 |
| 1994-08-25 | -1.02 |
| 1994-08-24 | -5.08 |
| 1994-08-23 | -9.15 |
| 1994-08-22 | -2.03 |
| 1994-08-19 | -0.68 |
| 1994-08-18 | 1.02 |
| 1994-08-17 | 3.05 |
| 1994-08-16 | 6.78 |
| 1994-08-15 | 4.75 |
| 1994-08-12 | 9.15 |
| 1994-08-11 | 7.12 |
| 1994-08-10 | 1.36 |
| 1994-08-09 | -1.36 |
| 1994-08-08 | -1.36 |
| 1994-08-05 | -2.37 |
| 1994-08-04 | -2.37 |
| 1994-08-03 | -3.05 |
| 1994-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy