Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-16 | -11.46 |
| 2026-01-15 | -10.82 |
| 2026-01-14 | -9.22 |
| 2026-01-13 | -11.46 |
| 2026-01-12 | -12.42 |
| 2026-01-09 | -15.94 |
| 2026-01-08 | -15.30 |
| 2026-01-07 | -13.38 |
| 2026-01-06 | -12.74 |
| 2026-01-05 | -14.98 |
| 2026-01-02 | -14.98 |
| 2025-12-31 | -15.30 |
| 2025-12-30 | -15.30 |
| 2025-12-29 | -16.26 |
| 2025-12-24 | -17.53 |
| 2025-12-23 | -16.89 |
| 2025-12-22 | -15.94 |
| 2025-12-19 | -15.62 |
| 2025-12-18 | -16.57 |
| 2025-12-17 | -17.85 |
| 2025-12-16 | -17.85 |
| 2025-12-15 | -14.66 |
| 2025-12-12 | -14.02 |
| 2025-12-11 | -14.98 |
| 2025-12-10 | -15.30 |
| 2025-12-09 | -14.66 |
| 2025-12-08 | -14.02 |
| 2025-12-05 | -13.70 |
| 2025-12-04 | -12.74 |
| 2025-12-03 | -13.70 |
| 2025-12-02 | -10.82 |
| 2025-12-01 | -10.18 |
| 2025-11-28 | -9.86 |
| 2025-11-27 | -10.82 |
| 2025-11-26 | -9.54 |
| 2025-11-25 | -10.18 |
| 2025-11-24 | -10.82 |
| 2025-11-21 | -12.74 |
| 2025-11-20 | -9.22 |
| 2025-11-19 | -8.58 |
| 2025-11-18 | -6.67 |
| 2025-11-17 | -5.07 |
| 2025-11-14 | -6.35 |
| 2025-11-13 | -3.15 |
| 2025-11-12 | -2.83 |
| 2025-11-11 | -4.11 |
| 2025-11-10 | -5.07 |
| 2025-11-07 | -6.03 |
| 2025-11-06 | -4.75 |
| 2025-11-05 | -5.07 |
| 2025-11-04 | -3.79 |
| 2025-11-03 | -3.15 |
| 2025-10-31 | -4.11 |
| 2025-10-30 | -1.23 |
| 2025-10-28 | -6.35 |
| 2025-10-27 | -6.67 |
| 2025-10-24 | -8.26 |
| 2025-10-23 | -8.26 |
| 2025-10-22 | -9.22 |
| 2025-10-21 | -8.90 |
| 2025-10-20 | -9.22 |
| 2025-10-17 | -9.54 |
| 2025-10-16 | -5.71 |
| 2025-10-15 | -4.75 |
| 2025-10-14 | -5.71 |
| 2025-10-13 | -0.27 |
| 2025-10-10 | 1.64 |
| 2025-10-09 | -1.55 |
| 2025-10-08 | -3.15 |
| 2025-10-06 | -0.27 |
| 2025-10-03 | 2.28 |
| 2025-10-02 | 3.24 |
| 2025-09-30 | 3.24 |
| 2025-09-29 | -0.27 |
| 2025-09-26 | -1.87 |
| 2025-09-25 | 0.69 |
| 2025-09-24 | 1.64 |
| 2025-09-23 | 2.92 |
| 2025-09-22 | 5.48 |
| 2025-09-19 | 7.40 |
| 2025-09-18 | 8.04 |
| 2025-09-17 | 6.12 |
| 2025-09-16 | 2.60 |
| 2025-09-15 | 4.20 |
| 2025-09-12 | 5.16 |
| 2025-09-11 | 3.56 |
| 2025-09-10 | -2.83 |
| 2025-09-09 | -2.83 |
| 2025-09-08 | -1.23 |
| 2025-09-05 | -3.47 |
| 2025-09-04 | -5.39 |
| 2025-09-03 | -3.47 |
| 2025-09-02 | -1.23 |
| 2025-09-01 | 2.92 |
| 2025-08-29 | 3.24 |
| 2025-08-28 | 5.80 |
| 2025-08-27 | 2.28 |
| 2025-08-26 | 1.64 |
| 2025-08-25 | 2.60 |
| 2025-08-22 | -0.91 |
| 2025-08-21 | -2.51 |
| 2025-08-20 | -1.23 |
| 2025-08-19 | 0.69 |
| 2025-08-18 | 0.69 |
| 2025-08-15 | -1.55 |
| 2025-08-14 | -2.51 |
| 2025-08-13 | -2.83 |
| 2025-08-12 | -3.79 |
| 2025-08-11 | -3.15 |
| 2025-08-08 | -2.83 |
| 2025-08-07 | -0.59 |
| 2025-08-06 | -1.55 |
| 2025-08-05 | -2.19 |
| 2025-08-04 | -4.11 |
| 2025-08-01 | -3.47 |
| 2025-07-31 | -2.51 |
| 2025-07-30 | -3.15 |
| 2025-07-29 | -2.51 |
| 2025-07-28 | -2.19 |
| 2025-07-25 | -0.91 |
| 2025-07-24 | -0.27 |
| 2025-07-23 | -1.87 |
| 2025-07-22 | -1.87 |
| 2025-07-21 | -0.91 |
| 2025-07-18 | 1.01 |
| 2025-07-17 | 1.96 |
| 2025-07-16 | -0.91 |
| 2025-07-15 | 0.69 |
| 2025-07-14 | -0.27 |
| 2025-07-11 | -1.23 |
| 2025-07-10 | -0.91 |
| 2025-07-09 | -4.11 |
| 2025-07-08 | -3.79 |
| 2025-07-07 | -3.47 |
| 2025-07-04 | -4.11 |
| 2025-07-03 | -4.11 |
| 2025-07-02 | -2.51 |
| 2025-06-30 | -0.94 |
| 2025-06-27 | -0.94 |
| 2025-06-26 | -0.32 |
| 2025-06-25 | -0.63 |
| 2025-06-24 | -0.32 |
| 2025-06-23 | -1.57 |
| 2025-06-20 | -2.20 |
| 2025-06-19 | 1.88 |
| 2025-06-18 | 6.89 |
| 2025-06-17 | 5.95 |
| 2025-06-16 | 4.39 |
| 2025-06-13 | 2.50 |
| 2025-06-12 | 4.39 |
| 2025-06-11 | 4.07 |
| 2025-06-10 | 4.07 |
| 2025-06-09 | 3.13 |
| 2025-06-06 | 0.31 |
| 2025-06-05 | -0.63 |
| 2025-06-04 | -1.26 |
| 2025-06-03 | -0.94 |
| 2025-06-02 | -0.94 |
| 2025-05-30 | -1.88 |
| 2025-05-29 | -0.00 |
| 2025-05-28 | -3.14 |
| 2025-05-27 | -3.76 |
| 2025-05-26 | -18.50 |
| 2025-05-23 | -15.99 |
| 2025-05-22 | -19.75 |
| 2025-05-21 | -18.18 |
| 2025-05-20 | -19.75 |
| 2025-05-19 | -17.24 |
| 2025-05-16 | -16.30 |
| 2025-05-15 | -18.18 |
| 2025-05-14 | -17.56 |
| 2025-05-13 | -18.18 |
| 2025-05-12 | -17.24 |
| 2025-05-09 | -20.69 |
| 2025-05-08 | -19.12 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -18.81 |
| 2025-05-02 | -18.18 |
| 2025-04-30 | -22.57 |
| 2025-04-29 | -22.89 |
| 2025-04-28 | -24.14 |
| 2025-04-25 | -21.01 |
| 2025-04-24 | -20.38 |
| 2025-04-23 | -17.56 |
| 2025-04-22 | -16.62 |
| 2025-04-17 | -17.24 |
| 2025-04-16 | -18.18 |
| 2025-04-15 | -19.12 |
| 2025-04-14 | -19.12 |
| 2025-04-11 | -21.01 |
| 2025-04-10 | -21.32 |
| 2025-04-09 | -23.51 |
| 2025-04-08 | -26.02 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -16.30 |
| 2025-04-02 | -14.42 |
| 2025-04-01 | -13.80 |
| 2025-03-31 | -13.48 |
| 2025-03-28 | -11.29 |
| 2025-03-27 | -10.35 |
| 2025-03-26 | -9.41 |
| 2025-03-25 | -9.72 |
| 2025-03-24 | -7.84 |
| 2025-03-21 | -7.21 |
| 2025-03-20 | -4.70 |
| 2025-03-19 | -3.14 |
| 2025-03-18 | -3.45 |
| 2025-03-17 | -4.39 |
| 2025-03-14 | -4.70 |
| 2025-03-13 | -5.02 |
| 2025-03-12 | -4.70 |
| 2025-03-11 | -2.51 |
| 2025-03-10 | -2.82 |
| 2025-03-07 | -0.00 |
| 2025-03-06 | 2.82 |
| 2025-03-05 | -3.14 |
| 2025-03-04 | -4.08 |
| 2025-03-03 | -3.45 |
| 2025-02-28 | -1.26 |
| 2025-02-27 | 0.62 |
| 2025-02-26 | 4.39 |
| 2025-02-25 | 4.70 |
| 2025-02-24 | 7.83 |
| 2025-02-21 | 15.36 |
| 2025-02-20 | 6.89 |
| 2025-02-19 | 10.66 |
| 2025-02-18 | 12.85 |
| 2025-02-17 | 10.03 |
| 2025-02-14 | 11.91 |
| 2025-02-13 | 1.56 |
| 2025-02-12 | 10.03 |
| 2025-02-11 | 10.34 |
| 2025-02-10 | 11.28 |
| 2025-02-07 | 7.21 |
| 2025-02-06 | 2.82 |
| 2025-02-05 | -0.00 |
| 2025-02-04 | -9.09 |
| 2025-02-03 | -10.35 |
| 2025-01-28 | -9.41 |
| 2025-01-27 | -8.78 |
| 2025-01-24 | -7.21 |
| 2025-01-23 | -6.27 |
| 2025-01-22 | -7.21 |
| 2025-01-21 | -2.82 |
| 2025-01-20 | -3.14 |
| 2025-01-17 | -1.88 |
| 2025-01-16 | -1.88 |
| 2025-01-15 | -2.51 |
| 2025-01-14 | -2.51 |
| 2025-01-13 | -3.76 |
| 2025-01-10 | -2.20 |
| 2025-01-09 | -2.51 |
| 2025-01-08 | -2.51 |
| 2025-01-07 | -0.00 |
| 2025-01-06 | -0.94 |
| 2025-01-03 | -0.32 |
| 2025-01-02 | -0.32 |
| 2024-12-31 | 3.45 |
| 2024-12-30 | 5.95 |
| 2024-12-27 | 5.95 |
| 2024-12-24 | 5.33 |
| 2024-12-23 | 5.95 |
| 2024-12-20 | 8.46 |
| 2024-12-19 | 8.77 |
| 2024-12-18 | 8.46 |
| 2024-12-17 | 9.40 |
| 2024-12-16 | 12.22 |
| 2024-12-13 | 13.79 |
| 2024-12-12 | 14.73 |
| 2024-12-11 | 17.24 |
| 2024-12-10 | 12.85 |
| 2024-12-09 | 16.92 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 11.91 |
| 2024-12-04 | 9.40 |
| 2024-12-03 | 12.85 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 18.18 |
| 2024-11-28 | 3.76 |
| 2024-11-27 | -0.32 |
| 2024-11-26 | -0.63 |
| 2024-11-25 | 4.39 |
| 2024-11-22 | 1.56 |
| 2024-11-21 | 4.07 |
| 2024-11-20 | 4.39 |
| 2024-11-19 | 6.58 |
| 2024-11-18 | 8.15 |
| 2024-11-15 | 1.25 |
| 2024-11-14 | -2.20 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | -6.27 |
| 2024-11-11 | -5.02 |
| 2024-11-08 | -7.21 |
| 2024-11-07 | -9.09 |
| 2024-11-06 | -10.66 |
| 2024-11-05 | -11.29 |
| 2024-11-04 | -11.91 |
| 2024-11-01 | -11.91 |
| 2024-10-31 | -12.54 |
| 2024-10-30 | -12.86 |
| 2024-10-29 | -11.29 |
| 2024-10-28 | -11.91 |
| 2024-10-25 | -9.72 |
| 2024-10-24 | -14.11 |
| 2024-10-23 | -11.60 |
| 2024-10-22 | -15.36 |
| 2024-10-21 | -14.42 |
| 2024-10-18 | -15.05 |
| 2024-10-17 | -19.12 |
| 2024-10-16 | -18.18 |
| 2024-10-15 | -19.44 |
| 2024-10-14 | -15.05 |
| 2024-10-10 | -6.90 |
| 2024-10-09 | -7.21 |
| 2024-10-08 | -1.26 |
| 2024-10-07 | 21.31 |
| 2024-10-04 | -5.65 |
| 2024-10-03 | -7.21 |
| 2024-10-02 | -5.65 |
| 2024-09-30 | -7.21 |
| 2024-09-27 | -7.53 |
| 2024-09-26 | -5.96 |
| 2024-09-25 | -1.26 |
| 2024-09-24 | -1.26 |
| 2024-09-23 | 1.88 |
| 2024-09-20 | 3.13 |
| 2024-09-19 | 1.56 |
| 2024-09-17 | 0.94 |
| 2024-09-16 | 0.94 |
| 2024-09-13 | 1.25 |
| 2024-09-12 | 0.63 |
| 2024-09-11 | 0.31 |
| 2024-09-10 | 0.63 |
| 2024-09-09 | 0.63 |
| 2024-09-05 | 1.56 |
| 2024-09-04 | 0.63 |
| 2024-09-03 | 3.44 |
| 2024-09-02 | 2.50 |
| 2024-08-30 | 0.31 |
| 2024-08-29 | -1.25 |
| 2024-08-28 | -1.87 |
| 2024-08-27 | -2.19 |
| 2024-08-26 | -2.81 |
| 2024-08-23 | -2.50 |
| 2024-08-22 | -2.19 |
| 2024-08-21 | -2.19 |
| 2024-08-20 | -1.25 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy