Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2026-01-19 | 322.81 |
| 2026-01-16 | 337.79 |
| 2026-01-15 | 333.04 |
| 2026-01-14 | 333.77 |
| 2026-01-13 | 359.53 |
| 2026-01-12 | 383.29 |
| 2026-01-09 | 365.93 |
| 2026-01-08 | 383.74 |
| 2026-01-07 | 359.53 |
| 2026-01-06 | 364.10 |
| 2026-01-05 | 371.41 |
| 2026-01-02 | 331.58 |
| 2025-12-31 | 314.04 |
| 2025-12-30 | 320.98 |
| 2025-12-29 | 329.39 |
| 2025-12-24 | 296.50 |
| 2025-12-23 | 290.65 |
| 2025-12-22 | 308.01 |
| 2025-12-19 | 311.66 |
| 2025-12-18 | 311.66 |
| 2025-12-17 | 284.62 |
| 2025-12-16 | 269.82 |
| 2025-12-15 | 275.30 |
| 2025-12-12 | 271.28 |
| 2025-12-11 | 269.45 |
| 2025-12-10 | 279.14 |
| 2025-12-09 | 278.77 |
| 2025-12-08 | 283.71 |
| 2025-12-05 | 272.19 |
| 2025-12-04 | 264.16 |
| 2025-12-03 | 254.11 |
| 2025-12-02 | 263.24 |
| 2025-12-01 | 261.05 |
| 2025-11-28 | 250.82 |
| 2025-11-27 | 253.37 |
| 2025-11-26 | 253.01 |
| 2025-11-25 | 255.20 |
| 2025-11-24 | 248.08 |
| 2025-11-21 | 239.85 |
| 2025-11-20 | 253.19 |
| 2025-11-19 | 258.31 |
| 2025-11-18 | 271.83 |
| 2025-11-17 | 273.84 |
| 2025-11-14 | 257.21 |
| 2025-11-13 | 279.69 |
| 2025-11-12 | 273.84 |
| 2025-11-11 | 273.11 |
| 2025-11-10 | 267.81 |
| 2025-11-07 | 264.70 |
| 2025-11-06 | 276.40 |
| 2025-11-05 | 260.87 |
| 2025-11-04 | 278.22 |
| 2025-11-03 | 286.26 |
| 2025-10-31 | 286.63 |
| 2025-10-30 | 310.02 |
| 2025-10-28 | 291.56 |
| 2025-10-27 | 280.42 |
| 2025-10-24 | 283.34 |
| 2025-10-23 | 262.69 |
| 2025-10-22 | 280.78 |
| 2025-10-21 | 279.69 |
| 2025-10-20 | 280.42 |
| 2025-10-17 | 262.33 |
| 2025-10-16 | 281.88 |
| 2025-10-15 | 274.20 |
| 2025-10-14 | 261.78 |
| 2025-10-13 | 299.97 |
| 2025-10-10 | 287.73 |
| 2025-10-09 | 312.39 |
| 2025-10-08 | 333.22 |
| 2025-10-06 | 336.69 |
| 2025-10-03 | 337.42 |
| 2025-10-02 | 335.41 |
| 2025-09-30 | 315.86 |
| 2025-09-29 | 290.47 |
| 2025-09-26 | 281.33 |
| 2025-09-25 | 276.03 |
| 2025-09-24 | 272.56 |
| 2025-09-23 | 261.60 |
| 2025-09-22 | 271.83 |
| 2025-09-19 | 265.07 |
| 2025-09-18 | 267.44 |
| 2025-09-17 | 265.43 |
| 2025-09-16 | 267.26 |
| 2025-09-15 | 245.52 |
| 2025-09-12 | 259.04 |
| 2025-09-11 | 236.93 |
| 2025-09-10 | 219.75 |
| 2025-09-09 | 208.97 |
| 2025-09-08 | 206.23 |
| 2025-09-05 | 196.55 |
| 2025-09-04 | 189.79 |
| 2025-09-03 | 208.97 |
| 2025-09-02 | 201.48 |
| 2025-09-01 | 227.06 |
| 2025-08-29 | 230.90 |
| 2025-08-28 | 245.15 |
| 2025-08-27 | 218.84 |
| 2025-08-26 | 208.79 |
| 2025-08-25 | 200.20 |
| 2025-08-22 | 190.15 |
| 2025-08-21 | 172.80 |
| 2025-08-20 | 174.08 |
| 2025-08-19 | 174.99 |
| 2025-08-18 | 180.11 |
| 2025-08-15 | 184.86 |
| 2025-08-14 | 182.12 |
| 2025-08-13 | 182.30 |
| 2025-08-12 | 177.73 |
| 2025-08-11 | 179.74 |
| 2025-08-08 | 184.13 |
| 2025-08-07 | 192.53 |
| 2025-08-06 | 201.30 |
| 2025-08-05 | 196.00 |
| 2025-08-04 | 201.67 |
| 2025-08-01 | 185.50 |
| 2025-07-31 | 187.78 |
| 2025-07-30 | 194.63 |
| 2025-07-29 | 205.14 |
| 2025-07-28 | 177.73 |
| 2025-07-25 | 163.11 |
| 2025-07-24 | 151.24 |
| 2025-07-23 | 143.93 |
| 2025-07-22 | 146.21 |
| 2025-07-21 | 139.82 |
| 2025-07-18 | 142.10 |
| 2025-07-17 | 145.30 |
| 2025-07-16 | 138.90 |
| 2025-07-15 | 138.90 |
| 2025-07-14 | 138.45 |
| 2025-07-11 | 141.19 |
| 2025-07-10 | 143.01 |
| 2025-07-09 | 150.32 |
| 2025-07-08 | 156.26 |
| 2025-07-07 | 156.38 |
| 2025-07-04 | 155.92 |
| 2025-07-03 | 154.55 |
| 2025-07-02 | 161.38 |
| 2025-06-30 | 172.31 |
| 2025-06-27 | 166.85 |
| 2025-06-26 | 161.84 |
| 2025-06-25 | 171.40 |
| 2025-06-24 | 164.57 |
| 2025-06-23 | 163.21 |
| 2025-06-20 | 159.11 |
| 2025-06-19 | 157.74 |
| 2025-06-18 | 164.12 |
| 2025-06-17 | 165.94 |
| 2025-06-16 | 161.38 |
| 2025-06-13 | 153.19 |
| 2025-06-12 | 153.64 |
| 2025-06-11 | 160.47 |
| 2025-06-10 | 160.02 |
| 2025-06-09 | 171.86 |
| 2025-06-06 | 179.60 |
| 2025-06-05 | 184.15 |
| 2025-06-04 | 174.13 |
| 2025-06-03 | 170.49 |
| 2025-06-02 | 162.30 |
| 2025-05-30 | 156.83 |
| 2025-05-29 | 156.38 |
| 2025-05-28 | 146.36 |
| 2025-05-27 | 150.00 |
| 2025-05-26 | 151.37 |
| 2025-05-23 | 146.36 |
| 2025-05-22 | 151.82 |
| 2025-05-21 | 153.64 |
| 2025-05-20 | 128.14 |
| 2025-05-19 | 138.62 |
| 2025-05-16 | 139.53 |
| 2025-05-15 | 142.26 |
| 2025-05-14 | 143.17 |
| 2025-05-13 | 145.90 |
| 2025-05-12 | 147.72 |
| 2025-05-09 | 130.87 |
| 2025-05-08 | 142.26 |
| 2025-05-07 | 148.18 |
| 2025-05-06 | 151.37 |
| 2025-05-02 | 154.55 |
| 2025-04-30 | 154.10 |
| 2025-04-29 | 144.08 |
| 2025-04-28 | 139.53 |
| 2025-04-25 | 141.80 |
| 2025-04-24 | 142.26 |
| 2025-04-23 | 140.44 |
| 2025-04-22 | 130.42 |
| 2025-04-17 | 134.52 |
| 2025-04-16 | 132.24 |
| 2025-04-15 | 134.06 |
| 2025-04-14 | 146.81 |
| 2025-04-11 | 149.09 |
| 2025-04-10 | 146.81 |
| 2025-04-09 | 140.89 |
| 2025-04-08 | 117.67 |
| 2025-04-07 | 106.28 |
| 2025-04-03 | 147.72 |
| 2025-04-02 | 146.36 |
| 2025-04-01 | 132.24 |
| 2025-03-31 | 126.32 |
| 2025-03-28 | 142.71 |
| 2025-03-27 | 155.92 |
| 2025-03-26 | 153.64 |
| 2025-03-25 | 136.34 |
| 2025-03-24 | 135.43 |
| 2025-03-21 | 132.70 |
| 2025-03-20 | 145.90 |
| 2025-03-19 | 155.92 |
| 2025-03-18 | 152.73 |
| 2025-03-17 | 149.09 |
| 2025-03-14 | 149.09 |
| 2025-03-13 | 154.10 |
| 2025-03-12 | 162.30 |
| 2025-03-11 | 178.69 |
| 2025-03-10 | 165.03 |
| 2025-03-07 | 161.38 |
| 2025-03-06 | 137.25 |
| 2025-03-05 | 135.43 |
| 2025-03-04 | 133.61 |
| 2025-03-03 | 124.04 |
| 2025-02-28 | 105.37 |
| 2025-02-27 | 114.03 |
| 2025-02-26 | 105.83 |
| 2025-02-25 | 96.27 |
| 2025-02-24 | 102.19 |
| 2025-02-21 | 98.09 |
| 2025-02-20 | 87.16 |
| 2025-02-19 | 82.60 |
| 2025-02-18 | 67.03 |
| 2025-02-17 | 69.58 |
| 2025-02-14 | 63.21 |
| 2025-02-13 | 58.47 |
| 2025-02-12 | 72.31 |
| 2025-02-11 | 54.46 |
| 2025-02-10 | 57.92 |
| 2025-02-07 | 57.01 |
| 2025-02-06 | 61.93 |
| 2025-02-05 | 53.01 |
| 2025-02-04 | 47.72 |
| 2025-02-03 | 30.60 |
| 2025-01-28 | 32.06 |
| 2025-01-27 | 38.43 |
| 2025-01-24 | 42.81 |
| 2025-01-23 | 37.70 |
| 2025-01-22 | 39.71 |
| 2025-01-21 | 38.62 |
| 2025-01-20 | 35.88 |
| 2025-01-17 | 36.43 |
| 2025-01-16 | 30.42 |
| 2025-01-15 | 28.60 |
| 2025-01-14 | 29.33 |
| 2025-01-13 | 23.50 |
| 2025-01-10 | 25.68 |
| 2025-01-09 | 27.87 |
| 2025-01-08 | 27.32 |
| 2025-01-07 | 30.60 |
| 2025-01-06 | 27.87 |
| 2025-01-03 | 29.33 |
| 2025-01-02 | 30.42 |
| 2024-12-31 | 37.70 |
| 2024-12-30 | 41.17 |
| 2024-12-27 | 42.44 |
| 2024-12-24 | 40.80 |
| 2024-12-23 | 40.62 |
| 2024-12-20 | 41.53 |
| 2024-12-19 | 38.25 |
| 2024-12-18 | 38.80 |
| 2024-12-17 | 35.15 |
| 2024-12-16 | 35.70 |
| 2024-12-13 | 38.80 |
| 2024-12-12 | 45.17 |
| 2024-12-11 | 43.72 |
| 2024-12-10 | 41.89 |
| 2024-12-09 | 44.99 |
| 2024-12-06 | 39.34 |
| 2024-12-05 | 34.97 |
| 2024-12-04 | 34.24 |
| 2024-12-03 | 36.25 |
| 2024-12-02 | 39.71 |
| 2024-11-29 | 39.16 |
| 2024-11-28 | 34.97 |
| 2024-11-27 | 37.34 |
| 2024-11-26 | 27.14 |
| 2024-11-25 | 26.96 |
| 2024-11-22 | 28.23 |
| 2024-11-21 | 34.06 |
| 2024-11-20 | 36.61 |
| 2024-11-19 | 34.97 |
| 2024-11-18 | 33.15 |
| 2024-11-15 | 35.88 |
| 2024-11-14 | 37.89 |
| 2024-11-13 | 41.71 |
| 2024-11-12 | 44.81 |
| 2024-11-11 | 57.19 |
| 2024-11-08 | 52.82 |
| 2024-11-07 | 56.65 |
| 2024-11-06 | 50.46 |
| 2024-11-05 | 51.73 |
| 2024-11-04 | 43.72 |
| 2024-11-01 | 41.35 |
| 2024-10-31 | 51.00 |
| 2024-10-30 | 48.82 |
| 2024-10-29 | 51.91 |
| 2024-10-28 | 54.64 |
| 2024-10-25 | 51.73 |
| 2024-10-24 | 49.36 |
| 2024-10-23 | 53.55 |
| 2024-10-22 | 52.46 |
| 2024-10-21 | 56.10 |
| 2024-10-18 | 62.11 |
| 2024-10-17 | 39.89 |
| 2024-10-16 | 41.71 |
| 2024-10-15 | 44.44 |
| 2024-10-14 | 50.27 |
| 2024-10-10 | 53.37 |
| 2024-10-09 | 57.19 |
| 2024-10-08 | 62.66 |
| 2024-10-07 | 124.04 |
| 2024-10-04 | 85.79 |
| 2024-10-03 | 46.99 |
| 2024-10-02 | 48.82 |
| 2024-09-30 | 28.78 |
| 2024-09-27 | 8.38 |
| 2024-09-26 | 0.18 |
| 2024-09-25 | -8.01 |
| 2024-09-24 | -8.56 |
| 2024-09-23 | -15.30 |
| 2024-09-20 | -13.84 |
| 2024-09-19 | -12.93 |
| 2024-09-17 | -14.39 |
| 2024-09-16 | -14.30 |
| 2024-09-13 | -14.39 |
| 2024-09-12 | -12.20 |
| 2024-09-11 | -11.93 |
| 2024-09-10 | -11.48 |
| 2024-09-09 | -7.47 |
| 2024-09-05 | -5.28 |
| 2024-09-04 | -4.19 |
| 2024-09-03 | -1.64 |
| 2024-09-02 | -1.82 |
| 2024-08-30 | -0.55 |
| 2024-08-29 | -3.46 |
| 2024-08-28 | -6.38 |
| 2024-08-27 | -6.01 |
| 2024-08-26 | -3.64 |
| 2024-08-23 | -5.10 |
| 2024-08-22 | -4.55 |
| 2024-08-21 | -4.01 |
| 2024-08-20 | -2.73 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy