Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2026-02-27 | 37.78 |
| 2026-02-26 | 38.87 |
| 2026-02-25 | 41.06 |
| 2026-02-24 | 38.87 |
| 2026-02-23 | 38.87 |
| 2026-02-20 | 37.78 |
| 2026-02-16 | 36.69 |
| 2026-02-13 | 38.87 |
| 2026-02-12 | 37.78 |
| 2026-02-11 | 39.97 |
| 2026-02-10 | 41.06 |
| 2026-02-09 | 39.97 |
| 2026-02-06 | 38.87 |
| 2026-02-05 | 41.06 |
| 2026-02-04 | 41.06 |
| 2026-02-03 | 36.69 |
| 2026-02-02 | 38.87 |
| 2026-01-30 | 45.43 |
| 2026-01-29 | 46.53 |
| 2026-01-28 | 36.69 |
| 2026-01-27 | 34.50 |
| 2026-01-26 | 34.50 |
| 2026-01-23 | 34.50 |
| 2026-01-22 | 35.59 |
| 2026-01-21 | 36.69 |
| 2026-01-20 | 37.78 |
| 2026-01-19 | 36.69 |
| 2026-01-16 | 37.78 |
| 2026-01-15 | 37.78 |
| 2026-01-14 | 39.97 |
| 2026-01-13 | 41.06 |
| 2026-01-12 | 42.15 |
| 2026-01-09 | 42.15 |
| 2026-01-08 | 41.06 |
| 2026-01-07 | 45.43 |
| 2026-01-06 | 47.62 |
| 2026-01-05 | 42.15 |
| 2026-01-02 | 43.25 |
| 2025-12-31 | 39.97 |
| 2025-12-30 | 42.15 |
| 2025-12-29 | 44.34 |
| 2025-12-24 | 48.71 |
| 2025-12-23 | 48.71 |
| 2025-12-22 | 47.62 |
| 2025-12-19 | 47.62 |
| 2025-12-18 | 46.53 |
| 2025-12-17 | 50.90 |
| 2025-12-16 | 48.71 |
| 2025-12-15 | 50.90 |
| 2025-12-12 | 50.90 |
| 2025-12-11 | 55.27 |
| 2025-12-10 | 49.81 |
| 2025-12-09 | 41.06 |
| 2025-12-08 | 46.53 |
| 2025-12-05 | 45.43 |
| 2025-12-04 | 43.25 |
| 2025-12-03 | 44.34 |
| 2025-12-02 | 46.53 |
| 2025-12-01 | 46.53 |
| 2025-11-28 | 46.53 |
| 2025-11-27 | 48.71 |
| 2025-11-26 | 50.90 |
| 2025-11-25 | 39.97 |
| 2025-11-24 | 37.78 |
| 2025-11-21 | 36.69 |
| 2025-11-20 | 44.34 |
| 2025-11-19 | 35.59 |
| 2025-11-18 | 36.69 |
| 2025-11-17 | 39.97 |
| 2025-11-14 | 39.97 |
| 2025-11-13 | 44.34 |
| 2025-11-12 | 43.25 |
| 2025-11-11 | 42.15 |
| 2025-11-10 | 41.06 |
| 2025-11-07 | 36.69 |
| 2025-11-06 | 37.78 |
| 2025-11-05 | 34.50 |
| 2025-11-04 | 35.59 |
| 2025-11-03 | 36.69 |
| 2025-10-31 | 37.78 |
| 2025-10-30 | 41.06 |
| 2025-10-28 | 41.06 |
| 2025-10-27 | 42.15 |
| 2025-10-24 | 39.97 |
| 2025-10-23 | 38.87 |
| 2025-10-22 | 37.78 |
| 2025-10-21 | 35.59 |
| 2025-10-20 | 34.50 |
| 2025-10-17 | 35.59 |
| 2025-10-16 | 41.06 |
| 2025-10-15 | 39.97 |
| 2025-10-14 | 36.69 |
| 2025-10-13 | 37.78 |
| 2025-10-10 | 38.87 |
| 2025-10-09 | 42.15 |
| 2025-10-08 | 42.15 |
| 2025-10-06 | 43.25 |
| 2025-10-03 | 44.34 |
| 2025-10-02 | 45.43 |
| 2025-09-30 | 48.71 |
| 2025-09-29 | 48.71 |
| 2025-09-26 | 39.97 |
| 2025-09-25 | 38.87 |
| 2025-09-24 | 41.06 |
| 2025-09-23 | 42.15 |
| 2025-09-22 | 45.43 |
| 2025-09-19 | 49.81 |
| 2025-09-18 | 48.71 |
| 2025-09-17 | 51.99 |
| 2025-09-16 | 54.18 |
| 2025-09-15 | 57.46 |
| 2025-09-12 | 62.93 |
| 2025-09-11 | 62.93 |
| 2025-09-10 | 60.74 |
| 2025-09-09 | 57.46 |
| 2025-09-08 | 54.18 |
| 2025-09-05 | 54.18 |
| 2025-09-04 | 54.18 |
| 2025-09-03 | 57.46 |
| 2025-09-02 | 61.84 |
| 2025-09-01 | 71.68 |
| 2025-08-29 | 78.24 |
| 2025-08-28 | 83.71 |
| 2025-08-27 | 68.40 |
| 2025-08-26 | 79.33 |
| 2025-08-25 | 79.33 |
| 2025-08-22 | 78.24 |
| 2025-08-21 | 77.14 |
| 2025-08-20 | 78.24 |
| 2025-08-19 | 81.52 |
| 2025-08-18 | 79.33 |
| 2025-08-15 | 76.05 |
| 2025-08-14 | 62.93 |
| 2025-08-13 | 64.02 |
| 2025-08-12 | 62.93 |
| 2025-08-11 | 58.56 |
| 2025-08-08 | 59.65 |
| 2025-08-07 | 59.65 |
| 2025-08-06 | 56.37 |
| 2025-08-05 | 57.46 |
| 2025-08-04 | 54.18 |
| 2025-08-01 | 51.99 |
| 2025-07-31 | 55.27 |
| 2025-07-30 | 60.74 |
| 2025-07-29 | 61.84 |
| 2025-07-28 | 67.30 |
| 2025-07-25 | 64.02 |
| 2025-07-24 | 66.21 |
| 2025-07-23 | 58.56 |
| 2025-07-22 | 57.46 |
| 2025-07-21 | 58.56 |
| 2025-07-18 | 54.18 |
| 2025-07-17 | 54.18 |
| 2025-07-16 | 56.37 |
| 2025-07-15 | 59.65 |
| 2025-07-14 | 64.02 |
| 2025-07-11 | 65.12 |
| 2025-07-10 | 64.02 |
| 2025-07-09 | 54.18 |
| 2025-07-08 | 57.46 |
| 2025-07-07 | 47.62 |
| 2025-07-04 | 50.90 |
| 2025-07-03 | 48.71 |
| 2025-07-02 | 44.76 |
| 2025-06-30 | 43.69 |
| 2025-06-27 | 46.90 |
| 2025-06-26 | 37.25 |
| 2025-06-25 | 37.25 |
| 2025-06-24 | 26.53 |
| 2025-06-23 | 21.17 |
| 2025-06-20 | 19.03 |
| 2025-06-19 | 17.95 |
| 2025-06-18 | 22.24 |
| 2025-06-17 | 26.53 |
| 2025-06-16 | 24.39 |
| 2025-06-13 | 21.17 |
| 2025-06-12 | 23.31 |
| 2025-06-11 | 25.46 |
| 2025-06-10 | 20.10 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 16.88 |
| 2025-06-05 | 16.88 |
| 2025-06-04 | 12.59 |
| 2025-06-03 | 11.52 |
| 2025-06-02 | 9.37 |
| 2025-05-30 | 11.52 |
| 2025-05-29 | 12.59 |
| 2025-05-28 | 10.45 |
| 2025-05-27 | 9.37 |
| 2025-05-26 | 9.37 |
| 2025-05-23 | 9.37 |
| 2025-05-22 | 10.45 |
| 2025-05-21 | 12.59 |
| 2025-05-20 | 11.52 |
| 2025-05-19 | 11.52 |
| 2025-05-16 | 11.52 |
| 2025-05-15 | 12.59 |
| 2025-05-14 | 15.81 |
| 2025-05-13 | 11.52 |
| 2025-05-12 | 13.66 |
| 2025-05-09 | 11.52 |
| 2025-05-08 | 10.45 |
| 2025-05-07 | 9.37 |
| 2025-05-06 | 10.45 |
| 2025-05-02 | 8.30 |
| 2025-04-30 | 6.16 |
| 2025-04-29 | 4.01 |
| 2025-04-28 | 5.09 |
| 2025-04-25 | 9.37 |
| 2025-04-24 | 6.16 |
| 2025-04-23 | 6.16 |
| 2025-04-22 | 5.09 |
| 2025-04-17 | 5.09 |
| 2025-04-16 | 5.09 |
| 2025-04-15 | 7.23 |
| 2025-04-14 | 7.23 |
| 2025-04-11 | 4.01 |
| 2025-04-10 | 0.80 |
| 2025-04-09 | 0.80 |
| 2025-04-08 | -1.35 |
| 2025-04-07 | -5.64 |
| 2025-04-03 | 15.81 |
| 2025-04-02 | 16.88 |
| 2025-04-01 | 15.81 |
| 2025-03-31 | 17.95 |
| 2025-03-28 | 21.17 |
| 2025-03-27 | 22.24 |
| 2025-03-26 | 24.39 |
| 2025-03-25 | 24.39 |
| 2025-03-24 | 27.60 |
| 2025-03-21 | 27.60 |
| 2025-03-20 | 31.89 |
| 2025-03-19 | 37.25 |
| 2025-03-18 | 38.33 |
| 2025-03-17 | 39.40 |
| 2025-03-14 | 36.18 |
| 2025-03-13 | 28.68 |
| 2025-03-12 | 30.82 |
| 2025-03-11 | 29.75 |
| 2025-03-10 | 28.68 |
| 2025-03-07 | 28.68 |
| 2025-03-06 | 27.60 |
| 2025-03-05 | 24.39 |
| 2025-03-04 | 22.24 |
| 2025-03-03 | 25.46 |
| 2025-02-28 | 23.31 |
| 2025-02-27 | 31.89 |
| 2025-02-26 | 34.04 |
| 2025-02-25 | 26.53 |
| 2025-02-24 | 34.04 |
| 2025-02-21 | 30.82 |
| 2025-02-20 | 29.75 |
| 2025-02-19 | 34.04 |
| 2025-02-18 | 34.04 |
| 2025-02-17 | 38.33 |
| 2025-02-14 | 32.97 |
| 2025-02-13 | 23.31 |
| 2025-02-12 | 30.82 |
| 2025-02-11 | 23.31 |
| 2025-02-10 | 26.53 |
| 2025-02-07 | 28.68 |
| 2025-02-06 | 26.53 |
| 2025-02-05 | 23.31 |
| 2025-02-04 | 27.60 |
| 2025-02-03 | 23.31 |
| 2025-01-28 | 26.53 |
| 2025-01-27 | 27.60 |
| 2025-01-24 | 28.68 |
| 2025-01-23 | 27.60 |
| 2025-01-22 | 25.46 |
| 2025-01-21 | 27.60 |
| 2025-01-20 | 25.46 |
| 2025-01-17 | 24.39 |
| 2025-01-16 | 22.24 |
| 2025-01-15 | 21.17 |
| 2025-01-14 | 20.10 |
| 2025-01-13 | 13.66 |
| 2025-01-10 | 13.66 |
| 2025-01-09 | 16.88 |
| 2025-01-08 | 17.95 |
| 2025-01-07 | 23.31 |
| 2025-01-06 | 23.31 |
| 2025-01-03 | 23.31 |
| 2025-01-02 | 26.53 |
| 2024-12-31 | 36.18 |
| 2024-12-30 | 31.89 |
| 2024-12-27 | 35.11 |
| 2024-12-24 | 30.82 |
| 2024-12-23 | 31.89 |
| 2024-12-20 | 29.75 |
| 2024-12-19 | 30.82 |
| 2024-12-18 | 37.25 |
| 2024-12-17 | 36.18 |
| 2024-12-16 | 34.04 |
| 2024-12-13 | 32.97 |
| 2024-12-12 | 43.69 |
| 2024-12-11 | 40.47 |
| 2024-12-10 | 40.47 |
| 2024-12-09 | 50.12 |
| 2024-12-06 | 41.54 |
| 2024-12-05 | 36.18 |
| 2024-12-04 | 38.33 |
| 2024-12-03 | 40.47 |
| 2024-12-02 | 39.40 |
| 2024-11-29 | 35.11 |
| 2024-11-28 | 29.75 |
| 2024-11-27 | 31.89 |
| 2024-11-26 | 28.68 |
| 2024-11-25 | 28.68 |
| 2024-11-22 | 30.82 |
| 2024-11-21 | 38.33 |
| 2024-11-20 | 38.33 |
| 2024-11-19 | 41.54 |
| 2024-11-18 | 38.33 |
| 2024-11-15 | 34.04 |
| 2024-11-14 | 37.25 |
| 2024-11-13 | 43.69 |
| 2024-11-12 | 44.76 |
| 2024-11-11 | 61.92 |
| 2024-11-08 | 70.50 |
| 2024-11-07 | 83.36 |
| 2024-11-06 | 75.86 |
| 2024-11-05 | 83.36 |
| 2024-11-04 | 68.35 |
| 2024-11-01 | 53.34 |
| 2024-10-31 | 61.92 |
| 2024-10-30 | 55.48 |
| 2024-10-29 | 59.77 |
| 2024-10-28 | 66.21 |
| 2024-10-25 | 51.19 |
| 2024-10-24 | 45.83 |
| 2024-10-23 | 53.34 |
| 2024-10-22 | 47.98 |
| 2024-10-21 | 40.47 |
| 2024-10-18 | 41.54 |
| 2024-10-17 | 22.24 |
| 2024-10-16 | 36.18 |
| 2024-10-15 | 31.89 |
| 2024-10-14 | 58.70 |
| 2024-10-10 | 52.27 |
| 2024-10-09 | 41.54 |
| 2024-10-08 | 53.34 |
| 2024-10-07 | 121.97 |
| 2024-10-04 | 67.28 |
| 2024-10-03 | 59.77 |
| 2024-10-02 | 60.84 |
| 2024-09-30 | 15.81 |
| 2024-09-27 | -18.51 |
| 2024-09-26 | -23.87 |
| 2024-09-25 | -30.30 |
| 2024-09-24 | -32.45 |
| 2024-09-23 | -36.73 |
| 2024-09-20 | -36.73 |
| 2024-09-19 | -36.73 |
| 2024-09-17 | -37.81 |
| 2024-09-16 | -37.81 |
| 2024-09-13 | -36.73 |
| 2024-09-12 | -36.73 |
| 2024-09-11 | -36.73 |
| 2024-09-10 | -35.66 |
| 2024-09-09 | -35.66 |
| 2024-09-05 | -33.52 |
| 2024-09-04 | -34.59 |
| 2024-09-03 | -32.45 |
| 2024-09-02 | -32.45 |
| 2024-08-30 | -32.45 |
| 2024-08-29 | -33.52 |
| 2024-08-28 | -33.52 |
| 2024-08-27 | -31.37 |
| 2024-08-26 | -32.45 |
| 2024-08-23 | -32.45 |
| 2024-08-22 | -32.45 |
| 2024-08-21 | -32.45 |
| 2024-08-20 | -32.45 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -32.45 |
| 2024-08-15 | -33.52 |
| 2024-08-14 | -32.45 |
| 2024-08-13 | -32.45 |
| 2024-08-12 | -33.52 |
| 2024-08-09 | -33.52 |
| 2024-08-08 | -34.59 |
| 2024-08-07 | -34.59 |
| 2024-08-06 | -33.52 |
| 2024-08-05 | -33.52 |
| 2024-08-02 | -32.45 |
| 2024-08-01 | -32.45 |
| 2024-07-31 | -31.37 |
| 2024-07-30 | -33.52 |
| 2024-07-29 | -33.52 |
| 2024-07-26 | -33.52 |
| 2024-07-25 | -32.45 |
| 2024-07-24 | -29.23 |
| 2024-07-23 | -29.23 |
| 2024-07-22 | -28.16 |
| 2024-07-19 | -28.16 |
| 2024-07-18 | -27.08 |
| 2024-07-17 | -27.08 |
| 2024-07-16 | -27.08 |
| 2024-07-15 | -28.16 |
| 2024-07-12 | -27.08 |
| 2024-07-11 | -28.16 |
| 2024-07-10 | -29.23 |
| 2024-07-09 | -29.23 |
| 2024-07-08 | -29.23 |
| 2024-07-05 | -27.08 |
| 2024-07-04 | -27.08 |
| 2024-07-03 | -27.08 |
| 2024-07-02 | -29.23 |
| 2024-06-28 | -30.30 |
| 2024-06-27 | -31.39 |
| 2024-06-26 | -28.41 |
| 2024-06-25 | -29.40 |
| 2024-06-24 | -29.40 |
| 2024-06-21 | -28.41 |
| 2024-06-20 | -27.41 |
| 2024-06-19 | -26.42 |
| 2024-06-18 | -27.41 |
| 2024-06-17 | -27.41 |
| 2024-06-14 | -26.42 |
| 2024-06-13 | -26.42 |
| 2024-06-12 | -27.41 |
| 2024-06-11 | -26.42 |
| 2024-06-07 | -23.44 |
| 2024-06-06 | -24.43 |
| 2024-06-05 | -23.44 |
| 2024-06-04 | -21.45 |
| 2024-06-03 | -22.44 |
| 2024-05-31 | -25.42 |
| 2024-05-30 | -23.44 |
| 2024-05-29 | -19.46 |
| 2024-05-28 | -19.46 |
| 2024-05-27 | -19.46 |
| 2024-05-24 | -21.45 |
| 2024-05-23 | -21.45 |
| 2024-05-22 | -19.46 |
| 2024-05-21 | -21.45 |
| 2024-05-20 | -17.47 |
| 2024-05-17 | -19.46 |
| 2024-05-16 | -22.44 |
| 2024-05-14 | -24.43 |
| 2024-05-13 | -22.44 |
| 2024-05-10 | -23.44 |
| 2024-05-09 | -27.41 |
| 2024-05-08 | -29.40 |
| 2024-05-07 | -27.41 |
| 2024-05-06 | -27.41 |
| 2024-05-03 | -27.41 |
| 2024-05-02 | -27.41 |
| 2024-04-30 | -29.40 |
| 2024-04-29 | -27.41 |
| 2024-04-26 | -30.40 |
| 2024-04-25 | -33.38 |
| 2024-04-24 | -32.38 |
| 2024-04-23 | -33.38 |
| 2024-04-22 | -33.38 |
| 2024-04-19 | -35.37 |
| 2024-04-18 | -36.36 |
| 2024-04-17 | -37.36 |
| 2024-04-16 | -37.36 |
| 2024-04-15 | -36.36 |
| 2024-04-12 | -36.36 |
| 2024-04-11 | -34.37 |
| 2024-04-10 | -35.37 |
| 2024-04-09 | -34.37 |
| 2024-04-08 | -34.37 |
| 2024-04-05 | -36.36 |
| 2024-04-03 | -34.37 |
| 2024-04-02 | -34.37 |
| 2024-03-28 | -35.37 |
| 2024-03-27 | -34.37 |
| 2024-03-26 | -33.38 |
| 2024-03-25 | -31.39 |
| 2024-03-22 | -31.39 |
| 2024-03-21 | -29.40 |
| 2024-03-20 | -30.40 |
| 2024-03-19 | -29.40 |
| 2024-03-18 | -28.41 |
| 2024-03-15 | -29.40 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -26.42 |
| 2024-03-12 | -25.42 |
| 2024-03-11 | -26.42 |
| 2024-03-08 | -26.42 |
| 2024-03-07 | -28.41 |
| 2024-03-06 | -28.41 |
| 2024-03-05 | -27.41 |
| 2024-03-04 | -27.41 |
| 2024-03-01 | -24.43 |
| 2024-02-29 | -25.42 |
| 2024-02-28 | -25.42 |
| 2024-02-27 | -22.44 |
| 2024-02-26 | -22.44 |
| 2024-02-23 | -21.45 |
| 2024-02-22 | -20.45 |
| 2024-02-21 | -20.45 |
| 2024-02-20 | -23.44 |
| 2024-02-19 | -24.43 |
| 2024-02-16 | -22.44 |
| 2024-02-15 | -28.41 |
| 2024-02-14 | -27.41 |
| 2024-02-09 | -26.42 |
| 2024-02-08 | -25.42 |
| 2024-02-07 | -26.42 |
| 2024-02-06 | -25.42 |
| 2024-02-05 | -29.40 |
| 2024-02-02 | -28.41 |
| 2024-02-01 | -27.41 |
| 2024-01-31 | -25.42 |
| 2024-01-30 | -25.42 |
| 2024-01-29 | -21.45 |
| 2024-01-26 | -23.44 |
| 2024-01-25 | -23.44 |
| 2024-01-24 | -28.41 |
| 2024-01-23 | -31.39 |
| 2024-01-22 | -33.38 |
| 2024-01-19 | -31.39 |
| 2024-01-18 | -30.40 |
| 2024-01-17 | -31.39 |
| 2024-01-16 | -28.41 |
| 2024-01-15 | -27.41 |
| 2024-01-12 | -27.41 |
| 2024-01-11 | -26.42 |
| 2024-01-10 | -28.41 |
| 2024-01-09 | -27.41 |
| 2024-01-08 | -27.41 |
| 2024-01-05 | -24.43 |
| 2024-01-04 | -24.43 |
| 2024-01-03 | -24.43 |
| 2024-01-02 | -24.43 |
| 2023-12-29 | -22.44 |
| 2023-12-28 | -23.44 |
| 2023-12-27 | -25.42 |
| 2023-12-22 | -26.42 |
| 2023-12-21 | -26.42 |
| 2023-12-20 | -26.42 |
| 2023-12-19 | -26.42 |
| 2023-12-18 | -25.42 |
| 2023-12-15 | -24.43 |
| 2023-12-14 | -26.42 |
| 2023-12-13 | -26.42 |
| 2023-12-12 | -25.42 |
| 2023-12-11 | -27.41 |
| 2023-12-08 | -27.41 |
| 2023-12-07 | -26.42 |
| 2023-12-06 | -25.42 |
| 2023-12-05 | -26.42 |
| 2023-12-04 | -26.42 |
| 2023-12-01 | -23.44 |
| 2023-11-30 | -24.43 |
| 2023-11-29 | -24.43 |
| 2023-11-28 | -22.44 |
| 2023-11-27 | -21.45 |
| 2023-11-24 | -19.46 |
| 2023-11-23 | -20.45 |
| 2023-11-22 | -22.44 |
| 2023-11-21 | -22.44 |
| 2023-11-20 | -22.44 |
| 2023-11-17 | -21.45 |
| 2023-11-16 | -21.45 |
| 2023-11-15 | -21.45 |
| 2023-11-14 | -23.44 |
| 2023-11-13 | -23.44 |
| 2023-11-10 | -23.44 |
| 2023-11-09 | -23.44 |
| 2023-11-08 | -22.44 |
| 2023-11-07 | -23.44 |
| 2023-11-06 | -21.45 |
| 2023-11-03 | -23.44 |
| 2023-11-02 | -24.43 |
| 2023-11-01 | -23.44 |
| 2023-10-31 | -24.43 |
| 2023-10-30 | -23.44 |
| 2023-10-27 | -23.44 |
| 2023-10-26 | -26.42 |
| 2023-10-25 | -25.42 |
| 2023-10-24 | -25.42 |
| 2023-10-20 | -24.43 |
| 2023-10-19 | -24.43 |
| 2023-10-18 | -21.45 |
| 2023-10-17 | -22.44 |
| 2023-10-16 | -23.44 |
| 2023-10-13 | -22.44 |
| 2023-10-12 | -21.45 |
| 2023-10-11 | -23.44 |
| 2023-10-10 | -23.44 |
| 2023-10-09 | -21.45 |
| 2023-10-06 | -25.42 |
| 2023-10-05 | -27.41 |
| 2023-10-04 | -25.42 |
| 2023-10-03 | -24.43 |
| 2023-09-29 | -21.45 |
| 2023-09-28 | -20.45 |
| 2023-09-27 | -22.44 |
| 2023-09-26 | -22.44 |
| 2023-09-25 | -19.46 |
| 2023-09-22 | -20.45 |
| 2023-09-21 | -21.45 |
| 2023-09-20 | -20.45 |
| 2023-09-19 | -20.45 |
| 2023-09-18 | -20.45 |
| 2023-09-15 | -20.45 |
| 2023-09-14 | -20.45 |
| 2023-09-13 | -22.44 |
| 2023-09-12 | -22.44 |
| 2023-09-11 | -21.45 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -21.45 |
| 2023-09-05 | -22.44 |
| 2023-09-04 | -21.45 |
| 2023-08-31 | -23.44 |
| 2023-08-30 | -21.45 |
| 2023-08-29 | -20.45 |
| 2023-08-28 | -23.44 |
| 2023-08-25 | -24.43 |
| 2023-08-24 | -23.44 |
| 2023-08-23 | -25.42 |
| 2023-08-22 | -24.43 |
| 2023-08-21 | -27.41 |
| 2023-08-18 | -23.44 |
| 2023-08-17 | -22.44 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -21.45 |
| 2023-08-14 | -23.44 |
| 2023-08-11 | -22.44 |
| 2023-08-10 | -21.45 |
| 2023-08-09 | -19.46 |
| 2023-08-08 | -19.46 |
| 2023-08-07 | -19.46 |
| 2023-08-04 | -17.47 |
| 2023-08-03 | -18.46 |
| 2023-08-02 | -19.46 |
| 2023-08-01 | -17.47 |
| 2023-07-31 | -18.46 |
| 2023-07-28 | -17.47 |
| 2023-07-27 | -19.46 |
| 2023-07-26 | -21.45 |
| 2023-07-25 | -21.45 |
| 2023-07-24 | -24.43 |
| 2023-07-21 | -23.44 |
| 2023-07-20 | -22.44 |
| 2023-07-19 | -22.44 |
| 2023-07-18 | -23.44 |
| 2023-07-14 | -21.45 |
| 2023-07-13 | -20.45 |
| 2023-07-12 | -22.44 |
| 2023-07-11 | -22.44 |
| 2023-07-10 | -22.44 |
| 2023-07-07 | -22.44 |
| 2023-07-06 | -21.45 |
| 2023-07-05 | -20.45 |
| 2023-07-04 | -20.45 |
| 2023-07-03 | -20.45 |
| 2023-06-30 | -22.44 |
| 2023-06-29 | -22.44 |
| 2023-06-28 | -22.44 |
| 2023-06-27 | -23.44 |
| 2023-06-26 | -24.43 |
| 2023-06-23 | -26.85 |
| 2023-06-21 | -22.22 |
| 2023-06-20 | -20.37 |
| 2023-06-19 | -19.44 |
| 2023-06-16 | -17.59 |
| 2023-06-15 | -18.52 |
| 2023-06-14 | -19.44 |
| 2023-06-13 | -19.44 |
| 2023-06-12 | -19.44 |
| 2023-06-09 | -19.44 |
| 2023-06-08 | -19.44 |
| 2023-06-07 | -19.44 |
| 2023-06-06 | -17.59 |
| 2023-06-05 | -18.52 |
| 2023-06-02 | -16.67 |
| 2023-06-01 | -19.44 |
| 2023-05-31 | -19.44 |
| 2023-05-30 | -18.52 |
| 2023-05-29 | -19.44 |
| 2023-05-25 | -17.59 |
| 2023-05-24 | -14.81 |
| 2023-05-23 | -13.89 |
| 2023-05-22 | -12.96 |
| 2023-05-19 | -12.96 |
| 2023-05-18 | -10.19 |
| 2023-05-17 | -12.04 |
| 2023-05-16 | -10.19 |
| 2023-05-15 | -8.33 |
| 2023-05-12 | -9.26 |
| 2023-05-11 | -4.63 |
| 2023-05-10 | -2.78 |
| 2023-05-09 | -2.78 |
| 2023-05-08 | -4.63 |
| 2023-05-05 | -10.19 |
| 2023-05-04 | -12.96 |
| 2023-05-03 | -14.81 |
| 2023-05-02 | -13.89 |
| 2023-04-28 | -13.89 |
| 2023-04-27 | -15.74 |
| 2023-04-26 | -14.81 |
| 2023-04-25 | -15.74 |
| 2023-04-24 | -14.81 |
| 2023-04-21 | -13.89 |
| 2023-04-20 | -10.19 |
| 2023-04-19 | -10.19 |
| 2023-04-18 | -8.33 |
| 2023-04-17 | -8.33 |
| 2023-04-14 | -9.26 |
| 2023-04-13 | -9.26 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -9.26 |
| 2023-04-06 | -11.11 |
| 2023-04-04 | -10.19 |
| 2023-04-03 | -8.33 |
| 2023-03-31 | -8.33 |
| 2023-03-30 | -8.33 |
| 2023-03-29 | -6.48 |
| 2023-03-28 | -5.56 |
| 2023-03-27 | -5.56 |
| 2023-03-24 | -3.70 |
| 2023-03-23 | -2.78 |
| 2023-03-22 | -3.70 |
| 2023-03-21 | -5.56 |
| 2023-03-20 | -4.63 |
| 2023-03-17 | -1.85 |
| 2023-03-16 | -4.63 |
| 2023-03-15 | -3.70 |
| 2023-03-14 | -6.48 |
| 2023-03-13 | -4.63 |
| 2023-03-10 | -3.70 |
| 2023-03-09 | -2.78 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.93 |
| 2023-03-06 | 2.78 |
| 2023-03-03 | 1.85 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | -5.56 |
| 2023-02-27 | -1.85 |
| 2023-02-24 | -0.93 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.93 |
| 2023-02-21 | 0.93 |
| 2023-02-20 | 1.85 |
| 2023-02-17 | -0.93 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | -1.85 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.93 |
| 2023-02-09 | 1.85 |
| 2023-02-08 | 1.85 |
| 2023-02-07 | 1.85 |
| 2023-02-06 | 1.85 |
| 2023-02-03 | 3.70 |
| 2023-02-02 | 5.56 |
| 2023-02-01 | 6.48 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 4.63 |
| 2023-01-27 | 9.26 |
| 2023-01-26 | 10.19 |
| 2023-01-20 | 9.26 |
| 2023-01-19 | 10.19 |
| 2023-01-18 | 8.33 |
| 2023-01-17 | 9.26 |
| 2023-01-16 | 10.19 |
| 2023-01-13 | 7.41 |
| 2023-01-12 | 6.48 |
| 2023-01-11 | 7.41 |
| 2023-01-10 | 7.41 |
| 2023-01-09 | 8.33 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 8.33 |
| 2023-01-04 | 4.63 |
| 2023-01-03 | 1.85 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 1.85 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -0.93 |
| 2022-12-21 | -3.70 |
| 2022-12-20 | -1.85 |
| 2022-12-19 | -1.85 |
| 2022-12-16 | 0.93 |
| 2022-12-15 | -6.48 |
| 2022-12-14 | -1.85 |
| 2022-12-13 | -1.85 |
| 2022-12-12 | -1.85 |
| 2022-12-09 | 2.78 |
| 2022-12-08 | 0.93 |
| 2022-12-07 | -1.85 |
| 2022-12-06 | -1.85 |
| 2022-12-05 | -0.93 |
| 2022-12-02 | -7.41 |
| 2022-12-01 | -7.41 |
| 2022-11-30 | -5.56 |
| 2022-11-29 | -9.26 |
| 2022-11-28 | -12.96 |
| 2022-11-25 | -12.04 |
| 2022-11-24 | -13.89 |
| 2022-11-23 | -16.67 |
| 2022-11-22 | -18.52 |
| 2022-11-21 | -18.52 |
| 2022-11-18 | -19.44 |
| 2022-11-17 | -17.59 |
| 2022-11-16 | -16.67 |
| 2022-11-15 | -12.96 |
| 2022-11-14 | -14.81 |
| 2022-11-11 | -20.37 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -24.07 |
| 2022-11-08 | -25.00 |
| 2022-11-07 | -25.00 |
| 2022-11-04 | -27.78 |
| 2022-11-03 | -31.48 |
| 2022-11-02 | -26.85 |
| 2022-11-01 | -29.63 |
| 2022-10-31 | -32.41 |
| 2022-10-28 | -30.56 |
| 2022-10-27 | -28.70 |
| 2022-10-26 | -29.63 |
| 2022-10-25 | -31.48 |
| 2022-10-24 | -29.63 |
| 2022-10-21 | -24.07 |
| 2022-10-20 | -25.00 |
| 2022-10-19 | -25.93 |
| 2022-10-18 | -24.07 |
| 2022-10-17 | -25.93 |
| 2022-10-14 | -25.93 |
| 2022-10-13 | -27.78 |
| 2022-10-12 | -26.85 |
| 2022-10-11 | -25.93 |
| 2022-10-10 | -25.00 |
| 2022-10-07 | -23.15 |
| 2022-10-06 | -22.22 |
| 2022-10-05 | -21.30 |
| 2022-10-03 | -25.93 |
| 2022-09-30 | -19.44 |
| 2022-09-29 | -22.22 |
| 2022-09-28 | -18.52 |
| 2022-09-27 | -13.89 |
| 2022-09-26 | -13.89 |
| 2022-09-23 | -12.96 |
| 2022-09-22 | -12.96 |
| 2022-09-21 | -12.04 |
| 2022-09-20 | -9.26 |
| 2022-09-19 | -9.26 |
| 2022-09-16 | -8.33 |
| 2022-09-15 | -6.48 |
| 2022-09-14 | -5.56 |
| 2022-09-13 | -4.63 |
| 2022-09-09 | -4.63 |
| 2022-09-08 | -8.33 |
| 2022-09-07 | -4.63 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | -3.70 |
| 2022-09-02 | -0.93 |
| 2022-09-01 | 0.93 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 1.85 |
| 2022-08-29 | 1.85 |
| 2022-08-26 | 1.85 |
| 2022-08-25 | 2.78 |
| 2022-08-24 | 0.93 |
| 2022-08-23 | 2.78 |
| 2022-08-22 | 0.93 |
| 2022-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy