Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-16 | -13.12 |
| 2026-01-15 | -12.17 |
| 2026-01-14 | -11.55 |
| 2026-01-13 | -7.95 |
| 2026-01-12 | -7.95 |
| 2026-01-09 | -8.31 |
| 2026-01-08 | -7.86 |
| 2026-01-07 | -6.03 |
| 2026-01-06 | -4.93 |
| 2026-01-05 | -4.84 |
| 2026-01-02 | -2.10 |
| 2025-12-31 | -3.47 |
| 2025-12-30 | -3.10 |
| 2025-12-29 | -4.66 |
| 2025-12-24 | -5.66 |
| 2025-12-23 | -5.94 |
| 2025-12-22 | -6.76 |
| 2025-12-19 | -6.67 |
| 2025-12-18 | -7.49 |
| 2025-12-17 | -9.69 |
| 2025-12-16 | -8.95 |
| 2025-12-15 | -7.40 |
| 2025-12-12 | -6.30 |
| 2025-12-11 | -6.58 |
| 2025-12-10 | -7.86 |
| 2025-12-09 | -4.93 |
| 2025-12-08 | -5.30 |
| 2025-12-05 | -1.82 |
| 2025-12-04 | -3.84 |
| 2025-12-03 | -5.57 |
| 2025-12-02 | -4.20 |
| 2025-12-01 | -3.56 |
| 2025-11-28 | -4.38 |
| 2025-11-27 | -3.84 |
| 2025-11-26 | -4.20 |
| 2025-11-25 | -3.65 |
| 2025-11-24 | -5.66 |
| 2025-11-21 | -6.21 |
| 2025-11-20 | -5.30 |
| 2025-11-19 | -5.66 |
| 2025-11-18 | -6.03 |
| 2025-11-17 | -5.85 |
| 2025-11-14 | -5.21 |
| 2025-11-13 | -4.48 |
| 2025-11-12 | -4.48 |
| 2025-11-11 | -4.75 |
| 2025-11-10 | -5.85 |
| 2025-11-07 | -6.30 |
| 2025-11-06 | -6.40 |
| 2025-11-05 | -6.58 |
| 2025-11-04 | -6.94 |
| 2025-11-03 | -9.10 |
| 2025-10-31 | -11.08 |
| 2025-10-30 | -11.22 |
| 2025-10-28 | -8.95 |
| 2025-10-27 | -9.06 |
| 2025-10-24 | -8.95 |
| 2025-10-23 | -8.66 |
| 2025-10-22 | -9.58 |
| 2025-10-21 | -9.06 |
| 2025-10-20 | -9.87 |
| 2025-10-17 | -10.34 |
| 2025-10-16 | -9.87 |
| 2025-10-15 | -10.56 |
| 2025-10-14 | -11.95 |
| 2025-10-13 | -15.90 |
| 2025-10-10 | -15.39 |
| 2025-10-09 | -14.66 |
| 2025-10-08 | -15.65 |
| 2025-10-06 | -15.02 |
| 2025-10-03 | -14.84 |
| 2025-10-02 | -15.02 |
| 2025-09-30 | -14.51 |
| 2025-09-29 | -14.55 |
| 2025-09-26 | -16.49 |
| 2025-09-25 | -16.93 |
| 2025-09-24 | -15.28 |
| 2025-09-23 | -14.44 |
| 2025-09-22 | -14.91 |
| 2025-09-19 | -13.78 |
| 2025-09-18 | -14.51 |
| 2025-09-17 | -12.83 |
| 2025-09-16 | -13.31 |
| 2025-09-15 | -12.36 |
| 2025-09-12 | -11.92 |
| 2025-09-11 | -10.97 |
| 2025-09-10 | -10.56 |
| 2025-09-09 | -12.50 |
| 2025-09-08 | -13.89 |
| 2025-09-05 | -13.34 |
| 2025-09-04 | -13.09 |
| 2025-09-03 | -12.46 |
| 2025-09-02 | -11.95 |
| 2025-09-01 | -14.00 |
| 2025-08-29 | -12.25 |
| 2025-08-28 | -12.32 |
| 2025-08-27 | -12.54 |
| 2025-08-26 | -11.55 |
| 2025-08-25 | -9.25 |
| 2025-08-22 | -11.62 |
| 2025-08-21 | -10.89 |
| 2025-08-20 | -11.00 |
| 2025-08-19 | -11.33 |
| 2025-08-18 | -11.22 |
| 2025-08-15 | -10.71 |
| 2025-08-14 | -8.41 |
| 2025-08-13 | -8.41 |
| 2025-08-12 | -8.63 |
| 2025-08-11 | -8.99 |
| 2025-08-08 | -8.04 |
| 2025-08-07 | -6.67 |
| 2025-08-06 | -7.31 |
| 2025-08-05 | -6.21 |
| 2025-08-04 | -6.76 |
| 2025-08-01 | -8.04 |
| 2025-07-31 | -6.76 |
| 2025-07-30 | -4.84 |
| 2025-07-29 | -3.93 |
| 2025-07-28 | -3.10 |
| 2025-07-25 | -3.74 |
| 2025-07-24 | -2.83 |
| 2025-07-23 | -3.20 |
| 2025-07-22 | -5.94 |
| 2025-07-21 | -6.03 |
| 2025-07-18 | -5.12 |
| 2025-07-17 | -6.58 |
| 2025-07-16 | -6.58 |
| 2025-07-15 | -7.04 |
| 2025-07-14 | -6.49 |
| 2025-07-11 | -6.30 |
| 2025-07-10 | -4.57 |
| 2025-07-09 | -6.30 |
| 2025-07-08 | -5.94 |
| 2025-07-07 | -6.12 |
| 2025-07-04 | -5.12 |
| 2025-07-03 | -4.02 |
| 2025-07-02 | -1.62 |
| 2025-06-30 | -3.64 |
| 2025-06-27 | -3.12 |
| 2025-06-26 | -0.74 |
| 2025-06-25 | -1.36 |
| 2025-06-24 | -3.47 |
| 2025-06-23 | -5.31 |
| 2025-06-20 | -6.72 |
| 2025-06-19 | -8.39 |
| 2025-06-18 | -6.63 |
| 2025-06-17 | -4.70 |
| 2025-06-16 | -5.75 |
| 2025-06-13 | -8.91 |
| 2025-06-12 | -8.47 |
| 2025-06-11 | -8.12 |
| 2025-06-10 | -10.58 |
| 2025-06-09 | -10.67 |
| 2025-06-06 | -11.72 |
| 2025-06-05 | -11.29 |
| 2025-06-04 | -12.34 |
| 2025-06-03 | -12.87 |
| 2025-06-02 | -15.50 |
| 2025-05-30 | -14.10 |
| 2025-05-29 | -13.13 |
| 2025-05-28 | -13.31 |
| 2025-05-27 | -13.13 |
| 2025-05-26 | -13.13 |
| 2025-05-23 | -12.69 |
| 2025-05-22 | -12.60 |
| 2025-05-21 | -13.31 |
| 2025-05-20 | -14.36 |
| 2025-05-19 | -14.62 |
| 2025-05-16 | -13.74 |
| 2025-05-15 | -14.01 |
| 2025-05-14 | -13.39 |
| 2025-05-13 | -14.97 |
| 2025-05-12 | -14.54 |
| 2025-05-09 | -19.19 |
| 2025-05-08 | -20.60 |
| 2025-05-07 | -22.09 |
| 2025-05-06 | -22.79 |
| 2025-05-02 | -23.85 |
| 2025-04-30 | -25.43 |
| 2025-04-29 | -21.83 |
| 2025-04-28 | -21.47 |
| 2025-04-25 | -22.26 |
| 2025-04-24 | -22.18 |
| 2025-04-23 | -22.44 |
| 2025-04-22 | -22.88 |
| 2025-04-17 | -23.85 |
| 2025-04-16 | -23.93 |
| 2025-04-15 | -23.32 |
| 2025-04-14 | -24.11 |
| 2025-04-11 | -23.93 |
| 2025-04-10 | -26.48 |
| 2025-04-09 | -27.45 |
| 2025-04-08 | -27.18 |
| 2025-04-07 | -29.29 |
| 2025-04-03 | -21.39 |
| 2025-04-02 | -20.51 |
| 2025-04-01 | -19.89 |
| 2025-03-31 | -19.37 |
| 2025-03-28 | -19.81 |
| 2025-03-27 | -19.37 |
| 2025-03-26 | -19.72 |
| 2025-03-25 | -15.06 |
| 2025-03-24 | -14.18 |
| 2025-03-21 | -14.89 |
| 2025-03-20 | -13.74 |
| 2025-03-19 | -11.72 |
| 2025-03-18 | -11.20 |
| 2025-03-17 | -13.13 |
| 2025-03-14 | -12.69 |
| 2025-03-13 | -14.80 |
| 2025-03-12 | -16.12 |
| 2025-03-11 | -16.73 |
| 2025-03-10 | -17.08 |
| 2025-03-07 | -16.29 |
| 2025-03-06 | -17.43 |
| 2025-03-05 | -18.22 |
| 2025-03-04 | -20.77 |
| 2025-03-03 | -20.60 |
| 2025-02-28 | -20.07 |
| 2025-02-27 | -18.22 |
| 2025-02-26 | -19.63 |
| 2025-02-25 | -22.62 |
| 2025-02-24 | -21.65 |
| 2025-02-21 | -21.30 |
| 2025-02-20 | -21.65 |
| 2025-02-19 | -21.39 |
| 2025-02-18 | -20.95 |
| 2025-02-17 | -22.62 |
| 2025-02-14 | -20.51 |
| 2025-02-13 | -23.06 |
| 2025-02-12 | -22.18 |
| 2025-02-11 | -23.85 |
| 2025-02-10 | -23.76 |
| 2025-02-07 | -25.16 |
| 2025-02-06 | -25.25 |
| 2025-02-05 | -25.60 |
| 2025-02-04 | -23.76 |
| 2025-02-03 | -26.48 |
| 2025-01-28 | -25.08 |
| 2025-01-27 | -24.55 |
| 2025-01-24 | -24.90 |
| 2025-01-23 | -27.62 |
| 2025-01-22 | -27.97 |
| 2025-01-21 | -26.31 |
| 2025-01-20 | -27.45 |
| 2025-01-17 | -27.62 |
| 2025-01-16 | -26.57 |
| 2025-01-15 | -27.62 |
| 2025-01-14 | -29.91 |
| 2025-01-13 | -32.81 |
| 2025-01-10 | -33.16 |
| 2025-01-09 | -32.72 |
| 2025-01-08 | -32.28 |
| 2025-01-07 | -32.45 |
| 2025-01-06 | -32.63 |
| 2025-01-03 | -32.63 |
| 2025-01-02 | -32.72 |
| 2024-12-31 | -29.73 |
| 2024-12-30 | -30.35 |
| 2024-12-27 | -30.35 |
| 2024-12-24 | -30.26 |
| 2024-12-23 | -31.31 |
| 2024-12-20 | -32.37 |
| 2024-12-19 | -32.37 |
| 2024-12-18 | -32.89 |
| 2024-12-17 | -34.56 |
| 2024-12-16 | -34.21 |
| 2024-12-13 | -33.77 |
| 2024-12-12 | -31.14 |
| 2024-12-11 | -32.72 |
| 2024-12-10 | -32.45 |
| 2024-12-09 | -32.54 |
| 2024-12-06 | -35.00 |
| 2024-12-05 | -36.06 |
| 2024-12-04 | -36.06 |
| 2024-12-03 | -36.23 |
| 2024-12-02 | -37.64 |
| 2024-11-29 | -38.08 |
| 2024-11-28 | -38.34 |
| 2024-11-27 | -37.64 |
| 2024-11-26 | -39.39 |
| 2024-11-25 | -38.87 |
| 2024-11-22 | -38.43 |
| 2024-11-21 | -37.02 |
| 2024-11-20 | -35.70 |
| 2024-11-19 | -36.06 |
| 2024-11-18 | -35.44 |
| 2024-11-15 | -35.88 |
| 2024-11-14 | -34.30 |
| 2024-11-13 | -34.21 |
| 2024-11-12 | -33.95 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -31.40 |
| 2024-11-07 | -29.82 |
| 2024-11-06 | -31.93 |
| 2024-11-05 | -29.73 |
| 2024-11-04 | -32.01 |
| 2024-11-01 | -32.89 |
| 2024-10-31 | -33.24 |
| 2024-10-30 | -32.98 |
| 2024-10-29 | -30.87 |
| 2024-10-28 | -30.96 |
| 2024-10-25 | -30.43 |
| 2024-10-24 | -30.35 |
| 2024-10-23 | -29.47 |
| 2024-10-22 | -30.26 |
| 2024-10-21 | -30.35 |
| 2024-10-18 | -29.12 |
| 2024-10-17 | -32.01 |
| 2024-10-16 | -29.82 |
| 2024-10-15 | -31.40 |
| 2024-10-14 | -28.41 |
| 2024-10-10 | -29.99 |
| 2024-10-09 | -32.81 |
| 2024-10-08 | -30.35 |
| 2024-10-07 | -16.99 |
| 2024-10-04 | -18.49 |
| 2024-10-03 | -20.33 |
| 2024-10-02 | -23.23 |
| 2024-09-30 | -32.28 |
| 2024-09-27 | -32.89 |
| 2024-09-26 | -33.95 |
| 2024-09-25 | -37.02 |
| 2024-09-24 | -39.74 |
| 2024-09-23 | -45.63 |
| 2024-09-20 | -45.98 |
| 2024-09-19 | -46.60 |
| 2024-09-17 | -47.12 |
| 2024-09-16 | -48.26 |
| 2024-09-13 | -47.91 |
| 2024-09-12 | -49.05 |
| 2024-09-11 | -48.97 |
| 2024-09-10 | -49.23 |
| 2024-09-09 | -48.79 |
| 2024-09-05 | -46.77 |
| 2024-09-04 | -45.28 |
| 2024-09-03 | -45.19 |
| 2024-09-02 | -43.43 |
| 2024-08-30 | -43.17 |
| 2024-08-29 | -40.62 |
| 2024-08-28 | -39.22 |
| 2024-08-27 | -39.13 |
| 2024-08-26 | -40.01 |
| 2024-08-23 | -40.71 |
| 2024-08-22 | -40.89 |
| 2024-08-21 | -41.15 |
| 2024-08-20 | -40.89 |
| 2024-08-19 | -40.97 |
| 2024-08-16 | -41.50 |
| 2024-08-15 | -41.94 |
| 2024-08-14 | -43.17 |
| 2024-08-13 | -43.08 |
| 2024-08-12 | -42.91 |
| 2024-08-09 | -42.91 |
| 2024-08-08 | -43.96 |
| 2024-08-07 | -44.58 |
| 2024-08-06 | -45.45 |
| 2024-08-05 | -44.58 |
| 2024-08-02 | -43.78 |
| 2024-08-01 | -43.43 |
| 2024-07-31 | -42.91 |
| 2024-07-30 | -43.87 |
| 2024-07-29 | -43.43 |
| 2024-07-26 | -43.87 |
| 2024-07-25 | -43.52 |
| 2024-07-24 | -41.41 |
| 2024-07-23 | -40.71 |
| 2024-07-22 | -41.15 |
| 2024-07-19 | -40.53 |
| 2024-07-18 | -39.74 |
| 2024-07-17 | -39.22 |
| 2024-07-16 | -39.39 |
| 2024-07-15 | -38.51 |
| 2024-07-12 | -37.46 |
| 2024-07-11 | -40.27 |
| 2024-07-10 | -41.76 |
| 2024-07-09 | -41.85 |
| 2024-07-08 | -42.12 |
| 2024-07-05 | -41.68 |
| 2024-07-04 | -40.01 |
| 2024-07-03 | -41.06 |
| 2024-07-02 | -39.85 |
| 2024-06-28 | -41.42 |
| 2024-06-27 | -41.34 |
| 2024-06-26 | -41.26 |
| 2024-06-25 | -40.93 |
| 2024-06-24 | -41.51 |
| 2024-06-21 | -42.08 |
| 2024-06-20 | -41.01 |
| 2024-06-19 | -40.60 |
| 2024-06-18 | -43.08 |
| 2024-06-17 | -43.24 |
| 2024-06-14 | -44.23 |
| 2024-06-13 | -44.65 |
| 2024-06-12 | -44.07 |
| 2024-06-11 | -42.66 |
| 2024-06-07 | -41.42 |
| 2024-06-06 | -41.51 |
| 2024-06-05 | -41.84 |
| 2024-06-04 | -41.42 |
| 2024-06-03 | -41.75 |
| 2024-05-31 | -42.50 |
| 2024-05-30 | -41.84 |
| 2024-05-29 | -40.76 |
| 2024-05-28 | -39.36 |
| 2024-05-27 | -38.78 |
| 2024-05-24 | -40.10 |
| 2024-05-23 | -38.70 |
| 2024-05-22 | -37.29 |
| 2024-05-21 | -37.46 |
| 2024-05-20 | -35.97 |
| 2024-05-17 | -34.90 |
| 2024-05-16 | -35.39 |
| 2024-05-14 | -38.70 |
| 2024-05-13 | -36.63 |
| 2024-05-10 | -37.46 |
| 2024-05-09 | -40.18 |
| 2024-05-08 | -41.26 |
| 2024-05-07 | -40.02 |
| 2024-05-06 | -40.43 |
| 2024-05-03 | -40.27 |
| 2024-05-02 | -41.09 |
| 2024-04-30 | -43.24 |
| 2024-04-29 | -42.25 |
| 2024-04-26 | -43.49 |
| 2024-04-25 | -43.65 |
| 2024-04-24 | -45.39 |
| 2024-04-23 | -46.38 |
| 2024-04-22 | -46.63 |
| 2024-04-19 | -46.21 |
| 2024-04-18 | -46.05 |
| 2024-04-17 | -47.54 |
| 2024-04-16 | -48.20 |
| 2024-04-15 | -47.54 |
| 2024-04-12 | -47.78 |
| 2024-04-11 | -47.29 |
| 2024-04-10 | -47.04 |
| 2024-04-09 | -47.87 |
| 2024-04-08 | -48.12 |
| 2024-04-05 | -48.94 |
| 2024-04-03 | -48.94 |
| 2024-04-02 | -48.03 |
| 2024-03-28 | -48.86 |
| 2024-03-27 | -48.86 |
| 2024-03-26 | -48.28 |
| 2024-03-25 | -50.43 |
| 2024-03-22 | -50.10 |
| 2024-03-21 | -48.86 |
| 2024-03-20 | -50.18 |
| 2024-03-19 | -50.43 |
| 2024-03-18 | -49.85 |
| 2024-03-15 | -49.93 |
| 2024-03-14 | -49.02 |
| 2024-03-13 | -48.61 |
| 2024-03-12 | -47.70 |
| 2024-03-11 | -50.35 |
| 2024-03-08 | -51.01 |
| 2024-03-07 | -50.59 |
| 2024-03-06 | -50.43 |
| 2024-03-05 | -51.34 |
| 2024-03-04 | -50.76 |
| 2024-03-01 | -49.85 |
| 2024-02-29 | -49.52 |
| 2024-02-28 | -49.11 |
| 2024-02-27 | -47.95 |
| 2024-02-26 | -48.03 |
| 2024-02-23 | -47.45 |
| 2024-02-22 | -47.54 |
| 2024-02-21 | -48.03 |
| 2024-02-20 | -50.68 |
| 2024-02-19 | -50.35 |
| 2024-02-16 | -49.11 |
| 2024-02-15 | -49.93 |
| 2024-02-14 | -50.02 |
| 2024-02-09 | -52.41 |
| 2024-02-08 | -52.00 |
| 2024-02-07 | -52.08 |
| 2024-02-06 | -51.17 |
| 2024-02-05 | -54.15 |
| 2024-02-02 | -54.48 |
| 2024-02-01 | -53.73 |
| 2024-01-31 | -52.82 |
| 2024-01-30 | -52.91 |
| 2024-01-29 | -51.09 |
| 2024-01-26 | -52.16 |
| 2024-01-25 | -52.33 |
| 2024-01-24 | -54.23 |
| 2024-01-23 | -55.55 |
| 2024-01-22 | -58.11 |
| 2024-01-19 | -58.44 |
| 2024-01-18 | -58.11 |
| 2024-01-17 | -58.61 |
| 2024-01-16 | -57.20 |
| 2024-01-15 | -56.38 |
| 2024-01-12 | -56.71 |
| 2024-01-11 | -56.71 |
| 2024-01-10 | -57.37 |
| 2024-01-09 | -57.29 |
| 2024-01-08 | -56.71 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -55.96 |
| 2024-01-03 | -56.13 |
| 2024-01-02 | -56.21 |
| 2023-12-29 | -55.06 |
| 2023-12-28 | -55.14 |
| 2023-12-27 | -57.04 |
| 2023-12-22 | -57.37 |
| 2023-12-21 | -57.04 |
| 2023-12-20 | -57.86 |
| 2023-12-19 | -58.28 |
| 2023-12-18 | -57.70 |
| 2023-12-15 | -57.29 |
| 2023-12-14 | -59.52 |
| 2023-12-13 | -59.35 |
| 2023-12-12 | -57.62 |
| 2023-12-11 | -58.77 |
| 2023-12-08 | -58.03 |
| 2023-12-07 | -57.29 |
| 2023-12-06 | -56.13 |
| 2023-12-05 | -57.20 |
| 2023-12-04 | -56.46 |
| 2023-12-01 | -55.88 |
| 2023-11-30 | -54.89 |
| 2023-11-29 | -54.81 |
| 2023-11-28 | -53.65 |
| 2023-11-27 | -52.08 |
| 2023-11-24 | -51.25 |
| 2023-11-23 | -50.02 |
| 2023-11-22 | -50.43 |
| 2023-11-21 | -50.18 |
| 2023-11-20 | -49.77 |
| 2023-11-17 | -51.17 |
| 2023-11-16 | -49.68 |
| 2023-11-15 | -49.27 |
| 2023-11-14 | -51.83 |
| 2023-11-13 | -52.16 |
| 2023-11-10 | -51.75 |
| 2023-11-09 | -50.84 |
| 2023-11-08 | -50.76 |
| 2023-11-07 | -50.02 |
| 2023-11-06 | -48.53 |
| 2023-11-03 | -49.68 |
| 2023-11-02 | -51.01 |
| 2023-11-01 | -51.50 |
| 2023-10-31 | -50.76 |
| 2023-10-30 | -49.93 |
| 2023-10-27 | -47.95 |
| 2023-10-26 | -48.61 |
| 2023-10-25 | -48.94 |
| 2023-10-24 | -49.44 |
| 2023-10-20 | -49.27 |
| 2023-10-19 | -49.44 |
| 2023-10-18 | -46.63 |
| 2023-10-17 | -46.96 |
| 2023-10-16 | -46.88 |
| 2023-10-13 | -45.72 |
| 2023-10-12 | -44.81 |
| 2023-10-11 | -47.12 |
| 2023-10-10 | -46.63 |
| 2023-10-09 | -47.37 |
| 2023-10-06 | -47.54 |
| 2023-10-05 | -48.45 |
| 2023-10-04 | -48.61 |
| 2023-10-03 | -48.45 |
| 2023-09-29 | -45.97 |
| 2023-09-28 | -46.13 |
| 2023-09-27 | -46.38 |
| 2023-09-26 | -47.37 |
| 2023-09-25 | -46.79 |
| 2023-09-22 | -46.30 |
| 2023-09-21 | -48.12 |
| 2023-09-20 | -47.12 |
| 2023-09-19 | -46.63 |
| 2023-09-18 | -46.96 |
| 2023-09-15 | -46.30 |
| 2023-09-14 | -46.55 |
| 2023-09-13 | -46.88 |
| 2023-09-12 | -47.21 |
| 2023-09-11 | -46.13 |
| 2023-09-07 | -45.97 |
| 2023-09-06 | -45.47 |
| 2023-09-05 | -45.55 |
| 2023-09-04 | -44.23 |
| 2023-08-31 | -48.78 |
| 2023-08-30 | -48.12 |
| 2023-08-29 | -47.95 |
| 2023-08-28 | -48.69 |
| 2023-08-25 | -49.19 |
| 2023-08-24 | -49.52 |
| 2023-08-23 | -49.77 |
| 2023-08-22 | -49.27 |
| 2023-08-21 | -50.02 |
| 2023-08-18 | -48.86 |
| 2023-08-17 | -48.61 |
| 2023-08-16 | -47.62 |
| 2023-08-15 | -46.21 |
| 2023-08-14 | -45.22 |
| 2023-08-11 | -43.57 |
| 2023-08-10 | -42.25 |
| 2023-08-09 | -42.17 |
| 2023-08-08 | -40.93 |
| 2023-08-07 | -39.61 |
| 2023-08-04 | -38.20 |
| 2023-08-03 | -38.86 |
| 2023-08-02 | -39.27 |
| 2023-08-01 | -37.46 |
| 2023-07-31 | -36.47 |
| 2023-07-28 | -36.55 |
| 2023-07-27 | -39.61 |
| 2023-07-26 | -41.34 |
| 2023-07-25 | -40.51 |
| 2023-07-24 | -46.21 |
| 2023-07-21 | -44.48 |
| 2023-07-20 | -44.31 |
| 2023-07-19 | -45.06 |
| 2023-07-18 | -45.39 |
| 2023-07-14 | -43.82 |
| 2023-07-13 | -44.23 |
| 2023-07-12 | -44.48 |
| 2023-07-11 | -45.47 |
| 2023-07-10 | -45.72 |
| 2023-07-07 | -46.21 |
| 2023-07-06 | -45.88 |
| 2023-07-05 | -43.65 |
| 2023-07-04 | -41.57 |
| 2023-07-03 | -41.89 |
| 2023-06-30 | -44.16 |
| 2023-06-29 | -43.45 |
| 2023-06-28 | -43.06 |
| 2023-06-27 | -43.45 |
| 2023-06-26 | -45.02 |
| 2023-06-23 | -44.87 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -42.51 |
| 2023-06-19 | -41.18 |
| 2023-06-16 | -40.71 |
| 2023-06-15 | -41.49 |
| 2023-06-14 | -42.36 |
| 2023-06-13 | -40.87 |
| 2023-06-12 | -40.79 |
| 2023-06-09 | -40.63 |
| 2023-06-08 | -40.79 |
| 2023-06-07 | -41.42 |
| 2023-06-06 | -41.96 |
| 2023-06-05 | -42.36 |
| 2023-06-02 | -42.28 |
| 2023-06-01 | -44.24 |
| 2023-05-31 | -42.91 |
| 2023-05-30 | -42.51 |
| 2023-05-29 | -42.91 |
| 2023-05-25 | -43.53 |
| 2023-05-24 | -41.34 |
| 2023-05-23 | -40.00 |
| 2023-05-22 | -39.22 |
| 2023-05-19 | -39.77 |
| 2023-05-18 | -38.59 |
| 2023-05-17 | -39.06 |
| 2023-05-16 | -37.26 |
| 2023-05-15 | -37.49 |
| 2023-05-12 | -38.04 |
| 2023-05-11 | -36.79 |
| 2023-05-10 | -37.18 |
| 2023-05-09 | -36.00 |
| 2023-05-08 | -34.83 |
| 2023-05-05 | -36.63 |
| 2023-05-04 | -38.20 |
| 2023-05-03 | -41.02 |
| 2023-05-02 | -40.40 |
| 2023-04-28 | -40.94 |
| 2023-04-27 | -41.18 |
| 2023-04-26 | -37.96 |
| 2023-04-25 | -38.04 |
| 2023-04-24 | -37.57 |
| 2023-04-21 | -36.32 |
| 2023-04-20 | -35.06 |
| 2023-04-19 | -34.67 |
| 2023-04-18 | -34.20 |
| 2023-04-17 | -34.36 |
| 2023-04-14 | -36.40 |
| 2023-04-13 | -37.57 |
| 2023-04-12 | -38.51 |
| 2023-04-11 | -38.20 |
| 2023-04-06 | -38.59 |
| 2023-04-04 | -38.12 |
| 2023-04-03 | -37.26 |
| 2023-03-31 | -37.10 |
| 2023-03-30 | -37.34 |
| 2023-03-29 | -37.49 |
| 2023-03-28 | -37.26 |
| 2023-03-27 | -38.36 |
| 2023-03-24 | -37.26 |
| 2023-03-23 | -35.61 |
| 2023-03-22 | -36.32 |
| 2023-03-21 | -37.73 |
| 2023-03-20 | -37.89 |
| 2023-03-17 | -36.63 |
| 2023-03-16 | -37.34 |
| 2023-03-15 | -36.24 |
| 2023-03-14 | -38.20 |
| 2023-03-13 | -36.95 |
| 2023-03-10 | -37.73 |
| 2023-03-09 | -37.26 |
| 2023-03-08 | -35.85 |
| 2023-03-07 | -32.79 |
| 2023-03-06 | -33.42 |
| 2023-03-03 | -30.51 |
| 2023-03-02 | -31.14 |
| 2023-03-01 | -29.02 |
| 2023-02-28 | -33.34 |
| 2023-02-27 | -31.85 |
| 2023-02-24 | -31.30 |
| 2023-02-23 | -29.73 |
| 2023-02-22 | -30.12 |
| 2023-02-21 | -28.63 |
| 2023-02-20 | -28.24 |
| 2023-02-17 | -31.06 |
| 2023-02-16 | -29.89 |
| 2023-02-15 | -30.12 |
| 2023-02-14 | -28.24 |
| 2023-02-13 | -28.79 |
| 2023-02-10 | -27.30 |
| 2023-02-09 | -26.44 |
| 2023-02-08 | -26.44 |
| 2023-02-07 | -27.46 |
| 2023-02-06 | -27.22 |
| 2023-02-03 | -24.48 |
| 2023-02-02 | -21.50 |
| 2023-02-01 | -20.40 |
| 2023-01-31 | -20.24 |
| 2023-01-30 | -18.83 |
| 2023-01-27 | -17.34 |
| 2023-01-26 | -16.95 |
| 2023-01-20 | -20.55 |
| 2023-01-19 | -22.12 |
| 2023-01-18 | -23.61 |
| 2023-01-17 | -22.36 |
| 2023-01-16 | -23.30 |
| 2023-01-13 | -24.87 |
| 2023-01-12 | -26.12 |
| 2023-01-11 | -26.91 |
| 2023-01-10 | -27.46 |
| 2023-01-09 | -26.51 |
| 2023-01-06 | -28.00 |
| 2023-01-05 | -28.32 |
| 2023-01-04 | -27.61 |
| 2023-01-03 | -30.20 |
| 2022-12-30 | -31.53 |
| 2022-12-29 | -32.24 |
| 2022-12-28 | -32.08 |
| 2022-12-23 | -34.67 |
| 2022-12-22 | -33.81 |
| 2022-12-21 | -34.28 |
| 2022-12-20 | -35.30 |
| 2022-12-19 | -33.96 |
| 2022-12-16 | -33.34 |
| 2022-12-15 | -34.91 |
| 2022-12-14 | -33.65 |
| 2022-12-13 | -35.61 |
| 2022-12-12 | -35.30 |
| 2022-12-09 | -33.65 |
| 2022-12-08 | -36.79 |
| 2022-12-07 | -38.59 |
| 2022-12-06 | -35.85 |
| 2022-12-05 | -34.28 |
| 2022-12-02 | -39.61 |
| 2022-12-01 | -38.75 |
| 2022-11-30 | -38.51 |
| 2022-11-29 | -39.93 |
| 2022-11-28 | -45.10 |
| 2022-11-25 | -43.14 |
| 2022-11-24 | -44.40 |
| 2022-11-23 | -45.49 |
| 2022-11-22 | -45.81 |
| 2022-11-21 | -46.20 |
| 2022-11-18 | -45.81 |
| 2022-11-17 | -44.40 |
| 2022-11-16 | -41.57 |
| 2022-11-15 | -42.12 |
| 2022-11-14 | -43.61 |
| 2022-11-11 | -47.53 |
| 2022-11-10 | -53.96 |
| 2022-11-09 | -52.63 |
| 2022-11-08 | -52.63 |
| 2022-11-07 | -52.47 |
| 2022-11-04 | -53.96 |
| 2022-11-03 | -56.39 |
| 2022-11-02 | -55.30 |
| 2022-11-01 | -56.00 |
| 2022-10-31 | -59.53 |
| 2022-10-28 | -58.20 |
| 2022-10-27 | -56.32 |
| 2022-10-26 | -56.08 |
| 2022-10-25 | -55.38 |
| 2022-10-24 | -56.47 |
| 2022-10-21 | -52.71 |
| 2022-10-20 | -52.32 |
| 2022-10-19 | -50.75 |
| 2022-10-18 | -50.36 |
| 2022-10-17 | -50.83 |
| 2022-10-14 | -51.92 |
| 2022-10-13 | -52.79 |
| 2022-10-12 | -50.83 |
| 2022-10-11 | -48.00 |
| 2022-10-10 | -46.04 |
| 2022-10-07 | -41.49 |
| 2022-10-06 | -40.87 |
| 2022-10-05 | -40.47 |
| 2022-10-03 | -44.16 |
| 2022-09-30 | -42.75 |
| 2022-09-29 | -43.77 |
| 2022-09-28 | -43.45 |
| 2022-09-27 | -41.73 |
| 2022-09-26 | -41.26 |
| 2022-09-23 | -40.16 |
| 2022-09-22 | -39.85 |
| 2022-09-21 | -38.91 |
| 2022-09-20 | -38.67 |
| 2022-09-19 | -37.65 |
| 2022-09-16 | -37.18 |
| 2022-09-15 | -35.46 |
| 2022-09-14 | -38.28 |
| 2022-09-13 | -37.10 |
| 2022-09-09 | -37.81 |
| 2022-09-08 | -40.40 |
| 2022-09-07 | -39.85 |
| 2022-09-06 | -39.30 |
| 2022-09-05 | -37.81 |
| 2022-09-02 | -37.02 |
| 2022-09-01 | -37.26 |
| 2022-08-31 | -36.79 |
| 2022-08-30 | -37.49 |
| 2022-08-29 | -37.49 |
| 2022-08-26 | -36.32 |
| 2022-08-25 | -37.26 |
| 2022-08-24 | -39.06 |
| 2022-08-23 | -38.67 |
| 2022-08-22 | -37.02 |
| 2022-08-19 | -36.55 |
| 2022-08-18 | -36.79 |
| 2022-08-17 | -35.46 |
| 2022-08-16 | -35.53 |
| 2022-08-15 | -36.08 |
| 2022-08-12 | -34.67 |
| 2022-08-11 | -34.75 |
| 2022-08-10 | -37.57 |
| 2022-08-09 | -36.32 |
| 2022-08-08 | -35.69 |
| 2022-08-05 | -35.61 |
| 2022-08-04 | -36.24 |
| 2022-08-03 | -36.95 |
| 2022-08-02 | -36.32 |
| 2022-08-01 | -34.44 |
| 2022-07-29 | -33.49 |
| 2022-07-28 | -32.47 |
| 2022-07-27 | -31.06 |
| 2022-07-26 | -30.28 |
| 2022-07-25 | -32.32 |
| 2022-07-22 | -32.79 |
| 2022-07-21 | -33.81 |
| 2022-07-20 | -32.24 |
| 2022-07-19 | -33.26 |
| 2022-07-18 | -32.95 |
| 2022-07-15 | -35.14 |
| 2022-07-14 | -34.12 |
| 2022-07-13 | -31.38 |
| 2022-07-12 | -26.28 |
| 2022-07-11 | -25.34 |
| 2022-07-08 | -23.53 |
| 2022-07-07 | -23.77 |
| 2022-07-06 | -23.98 |
| 2022-07-05 | -22.16 |
| 2022-07-04 | -21.71 |
| 2022-06-30 | -20.57 |
| 2022-06-29 | -22.84 |
| 2022-06-28 | -22.24 |
| 2022-06-27 | -22.24 |
| 2022-06-24 | -24.96 |
| 2022-06-23 | -25.11 |
| 2022-06-22 | -26.70 |
| 2022-06-21 | -25.04 |
| 2022-06-20 | -26.25 |
| 2022-06-17 | -27.00 |
| 2022-06-16 | -27.16 |
| 2022-06-15 | -26.17 |
| 2022-06-14 | -28.97 |
| 2022-06-13 | -28.74 |
| 2022-06-10 | -26.02 |
| 2022-06-09 | -24.74 |
| 2022-06-08 | -24.96 |
| 2022-06-07 | -26.10 |
| 2022-06-06 | -25.87 |
| 2022-06-02 | -26.25 |
| 2022-06-01 | -25.11 |
| 2022-05-31 | -24.36 |
| 2022-05-30 | -26.70 |
| 2022-05-27 | -27.23 |
| 2022-05-26 | -28.97 |
| 2022-05-25 | -28.14 |
| 2022-05-24 | -27.61 |
| 2022-05-23 | -26.48 |
| 2022-05-20 | -25.72 |
| 2022-05-19 | -30.79 |
| 2022-05-18 | -28.67 |
| 2022-05-17 | -29.88 |
| 2022-05-16 | -34.80 |
| 2022-05-13 | -35.55 |
| 2022-05-12 | -37.07 |
| 2022-05-11 | -36.16 |
| 2022-05-10 | -35.78 |
| 2022-05-06 | -33.36 |
| 2022-05-05 | -29.35 |
| 2022-05-04 | -28.44 |
| 2022-05-03 | -28.59 |
| 2022-04-29 | -27.53 |
| 2022-04-28 | -28.97 |
| 2022-04-27 | -32.83 |
| 2022-04-26 | -32.38 |
| 2022-04-25 | -29.35 |
| 2022-04-22 | -21.26 |
| 2022-04-21 | -23.15 |
| 2022-04-20 | -23.90 |
| 2022-04-19 | -19.97 |
| 2022-04-14 | -9.61 |
| 2022-04-13 | -11.27 |
| 2022-04-12 | -11.20 |
| 2022-04-11 | -11.12 |
| 2022-04-08 | -6.81 |
| 2022-04-07 | -7.26 |
| 2022-04-06 | -6.13 |
| 2022-04-04 | -5.22 |
| 2022-04-01 | -6.51 |
| 2022-03-31 | -6.88 |
| 2022-03-30 | -7.64 |
| 2022-03-29 | -9.08 |
| 2022-03-28 | -9.30 |
| 2022-03-25 | -9.08 |
| 2022-03-24 | -7.03 |
| 2022-03-23 | -7.03 |
| 2022-03-22 | -7.34 |
| 2022-03-21 | -9.30 |
| 2022-03-18 | -7.11 |
| 2022-03-17 | -8.32 |
| 2022-03-16 | -16.19 |
| 2022-03-15 | -21.10 |
| 2022-03-14 | -15.20 |
| 2022-03-11 | -10.82 |
| 2022-03-10 | -8.85 |
| 2022-03-09 | -11.20 |
| 2022-03-08 | -9.61 |
| 2022-03-07 | -7.72 |
| 2022-03-04 | -3.56 |
| 2022-03-03 | -1.59 |
| 2022-03-02 | -2.27 |
| 2022-03-01 | -0.61 |
| 2022-02-28 | -0.45 |
| 2022-02-25 | -1.97 |
| 2022-02-24 | -0.83 |
| 2022-02-23 | 2.57 |
| 2022-02-22 | 2.57 |
| 2022-02-21 | 5.14 |
| 2022-02-18 | 4.46 |
| 2022-02-17 | 4.84 |
| 2022-02-16 | 3.40 |
| 2022-02-15 | 1.21 |
| 2022-02-14 | 3.56 |
| 2022-02-11 | 6.20 |
| 2022-02-10 | 3.93 |
| 2022-02-09 | 3.48 |
| 2022-02-08 | 2.57 |
| 2022-02-07 | 3.03 |
| 2022-02-04 | 1.36 |
| 2022-01-31 | -1.82 |
| 2022-01-28 | -1.59 |
| 2022-01-27 | 1.89 |
| 2022-01-26 | 2.12 |
| 2022-01-25 | 2.04 |
| 2022-01-24 | 2.50 |
| 2022-01-21 | 3.71 |
| 2022-01-20 | 2.27 |
| 2022-01-19 | -2.19 |
| 2022-01-18 | -4.16 |
| 2022-01-17 | -4.99 |
| 2022-01-14 | -6.35 |
| 2022-01-13 | -3.48 |
| 2022-01-12 | -2.95 |
| 2022-01-11 | -3.63 |
| 2022-01-10 | -5.14 |
| 2022-01-07 | -4.61 |
| 2022-01-06 | -8.70 |
| 2022-01-05 | -6.58 |
| 2022-01-04 | -8.47 |
| 2022-01-03 | -8.70 |
| 2021-12-31 | -8.40 |
| 2021-12-30 | -8.47 |
| 2021-12-29 | -9.23 |
| 2021-12-28 | -6.58 |
| 2021-12-24 | -6.73 |
| 2021-12-23 | -6.58 |
| 2021-12-22 | -6.20 |
| 2021-12-21 | -6.20 |
| 2021-12-20 | -6.20 |
| 2021-12-17 | -5.22 |
| 2021-12-16 | -4.84 |
| 2021-12-15 | -4.08 |
| 2021-12-14 | -3.18 |
| 2021-12-13 | -0.45 |
| 2021-12-10 | 0.15 |
| 2021-12-09 | 0.61 |
| 2021-12-08 | -1.74 |
| 2021-12-07 | -1.59 |
| 2021-12-06 | -2.12 |
| 2021-12-03 | -3.25 |
| 2021-12-02 | -4.08 |
| 2021-12-01 | -6.96 |
| 2021-11-30 | -8.77 |
| 2021-11-29 | -7.79 |
| 2021-11-26 | -6.58 |
| 2021-11-25 | -4.08 |
| 2021-11-24 | -4.08 |
| 2021-11-23 | -3.78 |
| 2021-11-22 | -3.40 |
| 2021-11-19 | -2.27 |
| 2021-11-18 | -2.95 |
| 2021-11-17 | -2.42 |
| 2021-11-16 | -1.36 |
| 2021-11-15 | -1.66 |
| 2021-11-12 | -1.89 |
| 2021-11-11 | -1.74 |
| 2021-11-10 | -5.52 |
| 2021-11-09 | -5.07 |
| 2021-11-08 | -3.40 |
| 2021-11-05 | -4.01 |
| 2021-11-04 | -3.03 |
| 2021-11-03 | -3.86 |
| 2021-11-02 | -4.46 |
| 2021-11-01 | 1.36 |
| 2021-10-29 | -0.83 |
| 2021-10-28 | 1.44 |
| 2021-10-27 | 2.19 |
| 2021-10-26 | 2.95 |
| 2021-10-25 | 1.21 |
| 2021-10-22 | 1.06 |
| 2021-10-21 | -1.06 |
| 2021-10-20 | -1.82 |
| 2021-10-19 | -2.50 |
| 2021-10-18 | -5.52 |
| 2021-10-15 | -3.63 |
| 2021-10-12 | -4.39 |
| 2021-10-11 | -4.24 |
| 2021-10-08 | -8.77 |
| 2021-10-07 | -9.98 |
| 2021-10-06 | -12.33 |
| 2021-10-05 | -10.82 |
| 2021-10-04 | -9.83 |
| 2021-09-30 | -6.13 |
| 2021-09-29 | -5.75 |
| 2021-09-28 | -9.00 |
| 2021-09-27 | -10.67 |
| 2021-09-24 | -11.88 |
| 2021-09-23 | -11.27 |
| 2021-09-21 | -12.78 |
| 2021-09-20 | -13.01 |
| 2021-09-17 | -4.01 |
| 2021-09-16 | -3.25 |
| 2021-09-15 | -0.45 |
| 2021-09-14 | 0.45 |
| 2021-09-13 | 3.93 |
| 2021-09-10 | 4.61 |
| 2021-09-09 | 0.68 |
| 2021-09-08 | 2.04 |
| 2021-09-07 | 1.44 |
| 2021-09-06 | -1.59 |
| 2021-09-03 | -0.08 |
| 2021-09-02 | -0.08 |
| 2021-09-01 | -1.51 |
| 2021-08-31 | -2.80 |
| 2021-08-30 | -3.63 |
| 2021-08-27 | 0.08 |
| 2021-08-26 | -1.13 |
| 2021-08-25 | 3.33 |
| 2021-08-24 | 2.12 |
| 2021-08-23 | 2.27 |
| 2021-08-20 | -2.04 |
| 2021-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy