Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-27 | 259.65 |
| 2026-01-26 | 248.38 |
| 2026-01-23 | 245.15 |
| 2026-01-22 | 251.06 |
| 2026-01-21 | 255.89 |
| 2026-01-20 | 261.79 |
| 2026-01-19 | 256.96 |
| 2026-01-16 | 262.33 |
| 2026-01-15 | 266.63 |
| 2026-01-14 | 274.68 |
| 2026-01-13 | 287.56 |
| 2026-01-12 | 282.19 |
| 2026-01-09 | 290.78 |
| 2026-01-08 | 296.69 |
| 2026-01-07 | 304.74 |
| 2026-01-06 | 302.59 |
| 2026-01-05 | 292.93 |
| 2026-01-02 | 275.75 |
| 2025-12-31 | 262.33 |
| 2025-12-30 | 261.26 |
| 2025-12-29 | 268.24 |
| 2025-12-24 | 270.92 |
| 2025-12-23 | 269.85 |
| 2025-12-22 | 267.70 |
| 2025-12-19 | 270.92 |
| 2025-12-18 | 267.70 |
| 2025-12-17 | 258.04 |
| 2025-12-16 | 248.91 |
| 2025-12-15 | 259.65 |
| 2025-12-12 | 258.04 |
| 2025-12-11 | 262.87 |
| 2025-12-10 | 263.41 |
| 2025-12-09 | 254.82 |
| 2025-12-08 | 274.68 |
| 2025-12-05 | 276.29 |
| 2025-12-04 | 263.94 |
| 2025-12-03 | 258.04 |
| 2025-12-02 | 267.70 |
| 2025-12-01 | 258.57 |
| 2025-11-28 | 278.44 |
| 2025-11-27 | 290.24 |
| 2025-11-26 | 286.49 |
| 2025-11-25 | 282.73 |
| 2025-11-24 | 272.53 |
| 2025-11-21 | 272.53 |
| 2025-11-20 | 288.63 |
| 2025-11-19 | 291.32 |
| 2025-11-18 | 278.97 |
| 2025-11-17 | 297.76 |
| 2025-11-14 | 297.22 |
| 2025-11-13 | 302.05 |
| 2025-11-12 | 298.83 |
| 2025-11-11 | 285.41 |
| 2025-11-10 | 292.39 |
| 2025-11-07 | 286.49 |
| 2025-11-06 | 291.32 |
| 2025-11-05 | 276.82 |
| 2025-11-04 | 275.21 |
| 2025-11-03 | 278.32 |
| 2025-10-31 | 270.36 |
| 2025-10-30 | 293.17 |
| 2025-10-28 | 296.89 |
| 2025-10-27 | 297.95 |
| 2025-10-24 | 296.89 |
| 2025-10-23 | 293.17 |
| 2025-10-22 | 285.21 |
| 2025-10-21 | 284.15 |
| 2025-10-20 | 276.73 |
| 2025-10-17 | 281.50 |
| 2025-10-16 | 285.75 |
| 2025-10-15 | 280.97 |
| 2025-10-14 | 263.46 |
| 2025-10-13 | 259.75 |
| 2025-10-10 | 266.11 |
| 2025-10-09 | 267.71 |
| 2025-10-08 | 255.50 |
| 2025-10-06 | 253.91 |
| 2025-10-03 | 250.73 |
| 2025-10-02 | 255.50 |
| 2025-09-30 | 261.34 |
| 2025-09-29 | 252.85 |
| 2025-09-26 | 240.64 |
| 2025-09-25 | 235.87 |
| 2025-09-24 | 237.46 |
| 2025-09-23 | 236.40 |
| 2025-09-22 | 239.58 |
| 2025-09-19 | 242.77 |
| 2025-09-18 | 241.71 |
| 2025-09-17 | 259.75 |
| 2025-09-16 | 259.75 |
| 2025-09-15 | 276.19 |
| 2025-09-12 | 280.44 |
| 2025-09-11 | 275.13 |
| 2025-09-10 | 269.30 |
| 2025-09-09 | 256.03 |
| 2025-09-08 | 251.26 |
| 2025-09-05 | 253.91 |
| 2025-09-04 | 255.50 |
| 2025-09-03 | 263.46 |
| 2025-09-02 | 266.11 |
| 2025-09-01 | 270.36 |
| 2025-08-29 | 270.36 |
| 2025-08-28 | 266.64 |
| 2025-08-27 | 246.48 |
| 2025-08-26 | 258.68 |
| 2025-08-25 | 262.93 |
| 2025-08-22 | 262.40 |
| 2025-08-21 | 262.40 |
| 2025-08-20 | 257.09 |
| 2025-08-19 | 249.66 |
| 2025-08-18 | 256.56 |
| 2025-08-15 | 254.44 |
| 2025-08-14 | 244.36 |
| 2025-08-13 | 236.93 |
| 2025-08-12 | 232.69 |
| 2025-08-11 | 223.13 |
| 2025-08-08 | 228.44 |
| 2025-08-07 | 229.50 |
| 2025-08-06 | 228.44 |
| 2025-08-05 | 230.56 |
| 2025-08-04 | 223.13 |
| 2025-08-01 | 217.83 |
| 2025-07-31 | 220.48 |
| 2025-07-30 | 234.81 |
| 2025-07-29 | 234.81 |
| 2025-07-28 | 230.03 |
| 2025-07-25 | 225.26 |
| 2025-07-24 | 219.95 |
| 2025-07-23 | 207.75 |
| 2025-07-22 | 205.62 |
| 2025-07-21 | 207.75 |
| 2025-07-18 | 201.91 |
| 2025-07-17 | 195.54 |
| 2025-07-16 | 198.73 |
| 2025-07-15 | 201.38 |
| 2025-07-14 | 201.91 |
| 2025-07-11 | 206.16 |
| 2025-07-10 | 205.09 |
| 2025-07-09 | 199.26 |
| 2025-07-08 | 205.09 |
| 2025-07-07 | 211.46 |
| 2025-07-04 | 207.75 |
| 2025-07-03 | 207.85 |
| 2025-07-02 | 211.48 |
| 2025-06-30 | 209.92 |
| 2025-06-27 | 210.96 |
| 2025-06-26 | 216.67 |
| 2025-06-25 | 220.82 |
| 2025-06-24 | 217.19 |
| 2025-06-23 | 202.14 |
| 2025-06-20 | 196.94 |
| 2025-06-19 | 187.08 |
| 2025-06-18 | 193.31 |
| 2025-06-17 | 199.02 |
| 2025-06-16 | 200.58 |
| 2025-06-13 | 195.39 |
| 2025-06-12 | 189.68 |
| 2025-06-11 | 185.00 |
| 2025-06-10 | 179.81 |
| 2025-06-09 | 173.06 |
| 2025-06-06 | 170.47 |
| 2025-06-05 | 178.26 |
| 2025-06-04 | 175.66 |
| 2025-06-03 | 173.58 |
| 2025-06-02 | 166.83 |
| 2025-05-30 | 166.32 |
| 2025-05-29 | 169.43 |
| 2025-05-28 | 179.29 |
| 2025-05-27 | 179.29 |
| 2025-05-26 | 176.18 |
| 2025-05-23 | 172.54 |
| 2025-05-22 | 170.47 |
| 2025-05-21 | 170.99 |
| 2025-05-20 | 168.39 |
| 2025-05-19 | 168.91 |
| 2025-05-16 | 170.47 |
| 2025-05-15 | 171.51 |
| 2025-05-14 | 174.62 |
| 2025-05-13 | 159.05 |
| 2025-05-12 | 158.53 |
| 2025-05-09 | 151.26 |
| 2025-05-08 | 148.66 |
| 2025-05-07 | 145.03 |
| 2025-05-06 | 145.03 |
| 2025-05-02 | 145.55 |
| 2025-04-30 | 138.28 |
| 2025-04-29 | 131.53 |
| 2025-04-28 | 137.24 |
| 2025-04-25 | 137.76 |
| 2025-04-24 | 135.69 |
| 2025-04-23 | 133.09 |
| 2025-04-22 | 131.53 |
| 2025-04-17 | 123.23 |
| 2025-04-16 | 117.52 |
| 2025-04-15 | 117.00 |
| 2025-04-14 | 111.29 |
| 2025-04-11 | 99.87 |
| 2025-04-10 | 96.23 |
| 2025-04-09 | 99.35 |
| 2025-04-08 | 98.31 |
| 2025-04-07 | 90.52 |
| 2025-04-03 | 124.27 |
| 2025-04-02 | 122.19 |
| 2025-04-01 | 113.36 |
| 2025-03-31 | 108.69 |
| 2025-03-28 | 111.29 |
| 2025-03-27 | 118.55 |
| 2025-03-26 | 119.07 |
| 2025-03-25 | 116.48 |
| 2025-03-24 | 122.71 |
| 2025-03-21 | 123.23 |
| 2025-03-20 | 123.23 |
| 2025-03-19 | 135.69 |
| 2025-03-18 | 135.17 |
| 2025-03-17 | 132.05 |
| 2025-03-14 | 128.94 |
| 2025-03-13 | 120.11 |
| 2025-03-12 | 120.63 |
| 2025-03-11 | 114.92 |
| 2025-03-10 | 112.84 |
| 2025-03-07 | 113.88 |
| 2025-03-06 | 111.81 |
| 2025-03-05 | 106.10 |
| 2025-03-04 | 101.94 |
| 2025-03-03 | 100.90 |
| 2025-02-28 | 98.83 |
| 2025-02-27 | 110.77 |
| 2025-02-26 | 112.84 |
| 2025-02-25 | 102.98 |
| 2025-02-24 | 113.36 |
| 2025-02-21 | 109.73 |
| 2025-02-20 | 107.65 |
| 2025-02-19 | 107.65 |
| 2025-02-18 | 109.73 |
| 2025-02-17 | 108.69 |
| 2025-02-14 | 108.69 |
| 2025-02-13 | 102.46 |
| 2025-02-12 | 108.69 |
| 2025-02-11 | 104.54 |
| 2025-02-10 | 107.65 |
| 2025-02-07 | 109.73 |
| 2025-02-06 | 107.65 |
| 2025-02-05 | 104.02 |
| 2025-02-04 | 107.13 |
| 2025-02-03 | 104.54 |
| 2025-01-28 | 106.61 |
| 2025-01-27 | 110.77 |
| 2025-01-24 | 105.58 |
| 2025-01-23 | 102.98 |
| 2025-01-22 | 92.60 |
| 2025-01-21 | 98.31 |
| 2025-01-20 | 95.71 |
| 2025-01-17 | 91.56 |
| 2025-01-16 | 91.56 |
| 2025-01-15 | 90.52 |
| 2025-01-14 | 91.56 |
| 2025-01-13 | 87.41 |
| 2025-01-10 | 86.37 |
| 2025-01-09 | 90.52 |
| 2025-01-08 | 88.96 |
| 2025-01-07 | 87.41 |
| 2025-01-06 | 90.00 |
| 2025-01-03 | 91.04 |
| 2025-01-02 | 91.04 |
| 2024-12-31 | 100.90 |
| 2024-12-30 | 100.90 |
| 2024-12-27 | 96.75 |
| 2024-12-24 | 96.75 |
| 2024-12-23 | 94.16 |
| 2024-12-20 | 91.56 |
| 2024-12-19 | 94.16 |
| 2024-12-18 | 95.71 |
| 2024-12-17 | 91.56 |
| 2024-12-16 | 91.56 |
| 2024-12-13 | 93.64 |
| 2024-12-12 | 102.46 |
| 2024-12-11 | 100.39 |
| 2024-12-10 | 102.46 |
| 2024-12-09 | 105.06 |
| 2024-12-06 | 97.27 |
| 2024-12-05 | 93.12 |
| 2024-12-04 | 94.67 |
| 2024-12-03 | 96.23 |
| 2024-12-02 | 92.60 |
| 2024-11-29 | 92.60 |
| 2024-11-28 | 90.62 |
| 2024-11-27 | 93.67 |
| 2024-11-26 | 88.07 |
| 2024-11-25 | 91.13 |
| 2024-11-22 | 88.58 |
| 2024-11-21 | 96.73 |
| 2024-11-20 | 97.75 |
| 2024-11-19 | 95.20 |
| 2024-11-18 | 98.77 |
| 2024-11-15 | 96.22 |
| 2024-11-14 | 97.75 |
| 2024-11-13 | 101.32 |
| 2024-11-12 | 100.30 |
| 2024-11-11 | 109.98 |
| 2024-11-08 | 115.08 |
| 2024-11-07 | 117.63 |
| 2024-11-06 | 107.95 |
| 2024-11-05 | 111.00 |
| 2024-11-04 | 100.81 |
| 2024-11-01 | 101.32 |
| 2024-10-31 | 100.30 |
| 2024-10-30 | 98.26 |
| 2024-10-29 | 102.85 |
| 2024-10-28 | 102.34 |
| 2024-10-25 | 106.93 |
| 2024-10-24 | 106.93 |
| 2024-10-23 | 107.95 |
| 2024-10-22 | 101.83 |
| 2024-10-21 | 102.34 |
| 2024-10-18 | 105.91 |
| 2024-10-17 | 97.24 |
| 2024-10-16 | 100.30 |
| 2024-10-15 | 91.13 |
| 2024-10-14 | 102.85 |
| 2024-10-10 | 105.40 |
| 2024-10-09 | 98.26 |
| 2024-10-08 | 106.42 |
| 2024-10-07 | 147.70 |
| 2024-10-04 | 121.20 |
| 2024-10-03 | 102.85 |
| 2024-10-02 | 98.77 |
| 2024-09-30 | 89.09 |
| 2024-09-27 | 84.50 |
| 2024-09-26 | 78.38 |
| 2024-09-25 | 74.82 |
| 2024-09-24 | 71.76 |
| 2024-09-23 | 62.58 |
| 2024-09-20 | 62.58 |
| 2024-09-19 | 61.06 |
| 2024-09-17 | 55.45 |
| 2024-09-16 | 54.94 |
| 2024-09-13 | 52.90 |
| 2024-09-12 | 52.39 |
| 2024-09-11 | 49.84 |
| 2024-09-10 | 53.92 |
| 2024-09-09 | 52.39 |
| 2024-09-05 | 55.96 |
| 2024-09-04 | 50.35 |
| 2024-09-03 | 50.86 |
| 2024-09-02 | 50.86 |
| 2024-08-30 | 50.35 |
| 2024-08-29 | 49.84 |
| 2024-08-28 | 41.18 |
| 2024-08-27 | 42.20 |
| 2024-08-26 | 41.18 |
| 2024-08-23 | 40.16 |
| 2024-08-22 | 39.14 |
| 2024-08-21 | 39.14 |
| 2024-08-20 | 40.67 |
| 2024-08-19 | 41.18 |
| 2024-08-16 | 38.63 |
| 2024-08-15 | 37.10 |
| 2024-08-14 | 35.06 |
| 2024-08-13 | 36.08 |
| 2024-08-12 | 33.02 |
| 2024-08-09 | 32.51 |
| 2024-08-08 | 30.48 |
| 2024-08-07 | 30.48 |
| 2024-08-06 | 29.46 |
| 2024-08-05 | 30.99 |
| 2024-08-02 | 34.04 |
| 2024-08-01 | 34.04 |
| 2024-07-31 | 34.04 |
| 2024-07-30 | 31.50 |
| 2024-07-29 | 30.48 |
| 2024-07-26 | 28.95 |
| 2024-07-25 | 27.93 |
| 2024-07-24 | 29.97 |
| 2024-07-23 | 30.48 |
| 2024-07-22 | 30.99 |
| 2024-07-19 | 30.99 |
| 2024-07-18 | 33.02 |
| 2024-07-17 | 30.99 |
| 2024-07-16 | 31.50 |
| 2024-07-15 | 33.02 |
| 2024-07-12 | 34.04 |
| 2024-07-11 | 32.00 |
| 2024-07-10 | 31.50 |
| 2024-07-09 | 31.50 |
| 2024-07-08 | 29.97 |
| 2024-07-05 | 31.50 |
| 2024-07-04 | 30.94 |
| 2024-07-03 | 31.89 |
| 2024-07-02 | 29.98 |
| 2024-06-28 | 28.07 |
| 2024-06-27 | 26.16 |
| 2024-06-26 | 27.11 |
| 2024-06-25 | 28.55 |
| 2024-06-24 | 27.11 |
| 2024-06-21 | 28.55 |
| 2024-06-20 | 30.94 |
| 2024-06-19 | 30.46 |
| 2024-06-18 | 28.55 |
| 2024-06-17 | 27.11 |
| 2024-06-14 | 27.59 |
| 2024-06-13 | 26.63 |
| 2024-06-12 | 26.63 |
| 2024-06-11 | 27.59 |
| 2024-06-07 | 29.98 |
| 2024-06-06 | 29.02 |
| 2024-06-05 | 29.98 |
| 2024-06-04 | 31.41 |
| 2024-06-03 | 29.98 |
| 2024-05-31 | 29.98 |
| 2024-05-30 | 30.94 |
| 2024-05-29 | 32.85 |
| 2024-05-28 | 36.19 |
| 2024-05-27 | 35.71 |
| 2024-05-24 | 33.80 |
| 2024-05-23 | 34.28 |
| 2024-05-22 | 37.63 |
| 2024-05-21 | 36.67 |
| 2024-05-20 | 40.49 |
| 2024-05-17 | 40.02 |
| 2024-05-16 | 36.19 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 35.24 |
| 2024-05-10 | 32.85 |
| 2024-05-09 | 29.02 |
| 2024-05-08 | 26.63 |
| 2024-05-07 | 29.02 |
| 2024-05-06 | 27.11 |
| 2024-05-03 | 25.68 |
| 2024-05-02 | 23.29 |
| 2024-04-30 | 23.29 |
| 2024-04-29 | 28.55 |
| 2024-04-26 | 26.16 |
| 2024-04-25 | 24.72 |
| 2024-04-24 | 24.25 |
| 2024-04-23 | 21.86 |
| 2024-04-22 | 22.81 |
| 2024-04-19 | 21.86 |
| 2024-04-18 | 24.72 |
| 2024-04-17 | 20.42 |
| 2024-04-16 | 19.94 |
| 2024-04-15 | 19.94 |
| 2024-04-12 | 18.51 |
| 2024-04-11 | 21.86 |
| 2024-04-10 | 22.33 |
| 2024-04-09 | 21.38 |
| 2024-04-08 | 21.86 |
| 2024-04-05 | 19.94 |
| 2024-04-03 | 22.33 |
| 2024-04-02 | 22.33 |
| 2024-03-28 | 19.47 |
| 2024-03-27 | 19.47 |
| 2024-03-26 | 17.56 |
| 2024-03-25 | 18.99 |
| 2024-03-22 | 19.47 |
| 2024-03-21 | 21.86 |
| 2024-03-20 | 20.90 |
| 2024-03-19 | 19.94 |
| 2024-03-18 | 22.81 |
| 2024-03-15 | 21.38 |
| 2024-03-14 | 24.25 |
| 2024-03-13 | 23.77 |
| 2024-03-12 | 28.55 |
| 2024-03-11 | 27.11 |
| 2024-03-08 | 26.63 |
| 2024-03-07 | 25.20 |
| 2024-03-06 | 25.20 |
| 2024-03-05 | 24.72 |
| 2024-03-04 | 24.72 |
| 2024-03-01 | 26.16 |
| 2024-02-29 | 24.72 |
| 2024-02-28 | 24.72 |
| 2024-02-27 | 26.63 |
| 2024-02-26 | 26.16 |
| 2024-02-23 | 28.07 |
| 2024-02-22 | 26.63 |
| 2024-02-21 | 24.25 |
| 2024-02-20 | 21.38 |
| 2024-02-19 | 19.47 |
| 2024-02-16 | 19.47 |
| 2024-02-15 | 17.08 |
| 2024-02-14 | 18.03 |
| 2024-02-09 | 17.56 |
| 2024-02-08 | 18.51 |
| 2024-02-07 | 19.94 |
| 2024-02-06 | 20.42 |
| 2024-02-05 | 16.12 |
| 2024-02-02 | 16.12 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 16.12 |
| 2024-01-30 | 16.60 |
| 2024-01-29 | 19.94 |
| 2024-01-26 | 19.47 |
| 2024-01-25 | 21.38 |
| 2024-01-24 | 16.60 |
| 2024-01-23 | 10.87 |
| 2024-01-22 | 9.43 |
| 2024-01-19 | 12.78 |
| 2024-01-18 | 13.25 |
| 2024-01-17 | 12.78 |
| 2024-01-16 | 16.60 |
| 2024-01-15 | 17.56 |
| 2024-01-12 | 17.08 |
| 2024-01-11 | 16.12 |
| 2024-01-10 | 16.12 |
| 2024-01-09 | 14.21 |
| 2024-01-08 | 14.69 |
| 2024-01-05 | 16.60 |
| 2024-01-04 | 16.12 |
| 2024-01-03 | 16.12 |
| 2024-01-02 | 14.21 |
| 2023-12-29 | 14.69 |
| 2023-12-28 | 16.12 |
| 2023-12-27 | 12.30 |
| 2023-12-22 | 12.30 |
| 2023-12-21 | 11.82 |
| 2023-12-20 | 11.34 |
| 2023-12-19 | 11.34 |
| 2023-12-18 | 12.78 |
| 2023-12-15 | 13.73 |
| 2023-12-14 | 13.73 |
| 2023-12-13 | 13.25 |
| 2023-12-12 | 16.60 |
| 2023-12-11 | 15.17 |
| 2023-12-08 | 16.60 |
| 2023-12-07 | 17.08 |
| 2023-12-06 | 18.03 |
| 2023-12-05 | 17.56 |
| 2023-12-04 | 19.47 |
| 2023-12-01 | 19.94 |
| 2023-11-30 | 20.90 |
| 2023-11-29 | 19.47 |
| 2023-11-28 | 21.86 |
| 2023-11-27 | 22.81 |
| 2023-11-24 | 24.72 |
| 2023-11-23 | 24.25 |
| 2023-11-22 | 23.29 |
| 2023-11-21 | 23.29 |
| 2023-11-20 | 24.72 |
| 2023-11-17 | 22.33 |
| 2023-11-16 | 24.25 |
| 2023-11-15 | 26.63 |
| 2023-11-14 | 22.81 |
| 2023-11-13 | 23.77 |
| 2023-11-10 | 19.94 |
| 2023-11-09 | 20.42 |
| 2023-11-08 | 21.86 |
| 2023-11-07 | 23.29 |
| 2023-11-06 | 26.16 |
| 2023-11-03 | 25.20 |
| 2023-11-02 | 23.29 |
| 2023-11-01 | 23.77 |
| 2023-10-31 | 23.29 |
| 2023-10-30 | 24.72 |
| 2023-10-27 | 27.11 |
| 2023-10-26 | 27.59 |
| 2023-10-25 | 28.55 |
| 2023-10-24 | 28.55 |
| 2023-10-20 | 29.98 |
| 2023-10-19 | 30.46 |
| 2023-10-18 | 35.24 |
| 2023-10-17 | 35.24 |
| 2023-10-16 | 33.80 |
| 2023-10-13 | 36.19 |
| 2023-10-12 | 37.63 |
| 2023-10-11 | 32.85 |
| 2023-10-10 | 33.80 |
| 2023-10-09 | 31.89 |
| 2023-10-06 | 31.89 |
| 2023-10-05 | 29.50 |
| 2023-10-04 | 31.41 |
| 2023-10-03 | 31.41 |
| 2023-09-29 | 34.28 |
| 2023-09-28 | 35.24 |
| 2023-09-27 | 36.67 |
| 2023-09-26 | 37.15 |
| 2023-09-25 | 35.71 |
| 2023-09-22 | 36.19 |
| 2023-09-21 | 34.28 |
| 2023-09-20 | 34.28 |
| 2023-09-19 | 35.71 |
| 2023-09-18 | 32.37 |
| 2023-09-15 | 32.85 |
| 2023-09-14 | 30.46 |
| 2023-09-13 | 29.50 |
| 2023-09-12 | 30.94 |
| 2023-09-11 | 31.89 |
| 2023-09-07 | 30.94 |
| 2023-09-06 | 32.37 |
| 2023-09-05 | 31.41 |
| 2023-09-04 | 33.33 |
| 2023-08-31 | 27.59 |
| 2023-08-30 | 28.55 |
| 2023-08-29 | 29.50 |
| 2023-08-28 | 28.07 |
| 2023-08-25 | 26.16 |
| 2023-08-24 | 25.20 |
| 2023-08-23 | 24.25 |
| 2023-08-22 | 23.77 |
| 2023-08-21 | 22.81 |
| 2023-08-18 | 26.16 |
| 2023-08-17 | 28.07 |
| 2023-08-16 | 27.59 |
| 2023-08-15 | 29.02 |
| 2023-08-14 | 29.50 |
| 2023-08-11 | 31.41 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 34.76 |
| 2023-08-08 | 35.71 |
| 2023-08-07 | 36.67 |
| 2023-08-04 | 38.10 |
| 2023-08-03 | 35.71 |
| 2023-08-02 | 36.19 |
| 2023-08-01 | 39.06 |
| 2023-07-31 | 42.88 |
| 2023-07-28 | 41.45 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 39.06 |
| 2023-07-25 | 39.54 |
| 2023-07-24 | 31.89 |
| 2023-07-21 | 35.24 |
| 2023-07-20 | 34.28 |
| 2023-07-19 | 34.76 |
| 2023-07-18 | 36.19 |
| 2023-07-14 | 37.63 |
| 2023-07-13 | 37.63 |
| 2023-07-12 | 35.24 |
| 2023-07-11 | 33.80 |
| 2023-07-10 | 32.85 |
| 2023-07-07 | 33.80 |
| 2023-07-06 | 35.71 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 38.58 |
| 2023-07-03 | 39.06 |
| 2023-06-30 | 35.71 |
| 2023-06-29 | 35.24 |
| 2023-06-28 | 36.19 |
| 2023-06-27 | 35.24 |
| 2023-06-26 | 32.37 |
| 2023-06-23 | 33.71 |
| 2023-06-21 | 34.60 |
| 2023-06-20 | 34.60 |
| 2023-06-19 | 36.85 |
| 2023-06-16 | 38.64 |
| 2023-06-15 | 37.74 |
| 2023-06-14 | 38.19 |
| 2023-06-13 | 37.30 |
| 2023-06-12 | 39.09 |
| 2023-06-09 | 41.33 |
| 2023-06-08 | 39.09 |
| 2023-06-07 | 36.40 |
| 2023-06-06 | 34.60 |
| 2023-06-05 | 33.71 |
| 2023-06-02 | 33.71 |
| 2023-06-01 | 32.36 |
| 2023-05-31 | 32.81 |
| 2023-05-30 | 35.50 |
| 2023-05-29 | 36.40 |
| 2023-05-25 | 35.05 |
| 2023-05-24 | 37.74 |
| 2023-05-23 | 39.09 |
| 2023-05-22 | 42.23 |
| 2023-05-19 | 42.68 |
| 2023-05-18 | 43.58 |
| 2023-05-17 | 42.23 |
| 2023-05-16 | 43.58 |
| 2023-05-15 | 45.82 |
| 2023-05-12 | 41.33 |
| 2023-05-11 | 46.27 |
| 2023-05-10 | 44.92 |
| 2023-05-09 | 46.27 |
| 2023-05-08 | 48.06 |
| 2023-05-05 | 43.58 |
| 2023-05-04 | 43.58 |
| 2023-05-03 | 37.74 |
| 2023-05-02 | 38.19 |
| 2023-04-28 | 38.19 |
| 2023-04-27 | 33.26 |
| 2023-04-26 | 29.67 |
| 2023-04-25 | 29.22 |
| 2023-04-24 | 29.22 |
| 2023-04-21 | 27.42 |
| 2023-04-20 | 27.87 |
| 2023-04-19 | 24.73 |
| 2023-04-18 | 24.73 |
| 2023-04-17 | 24.28 |
| 2023-04-14 | 21.14 |
| 2023-04-13 | 20.69 |
| 2023-04-12 | 20.69 |
| 2023-04-11 | 19.35 |
| 2023-04-06 | 17.11 |
| 2023-04-04 | 17.11 |
| 2023-04-03 | 18.00 |
| 2023-03-31 | 17.55 |
| 2023-03-30 | 18.45 |
| 2023-03-29 | 18.90 |
| 2023-03-28 | 18.00 |
| 2023-03-27 | 15.31 |
| 2023-03-24 | 17.11 |
| 2023-03-23 | 19.35 |
| 2023-03-22 | 17.11 |
| 2023-03-21 | 15.31 |
| 2023-03-20 | 14.86 |
| 2023-03-17 | 16.66 |
| 2023-03-16 | 13.07 |
| 2023-03-15 | 14.86 |
| 2023-03-14 | 12.62 |
| 2023-03-13 | 14.86 |
| 2023-03-10 | 11.72 |
| 2023-03-09 | 12.62 |
| 2023-03-08 | 14.86 |
| 2023-03-07 | 18.00 |
| 2023-03-06 | 17.11 |
| 2023-03-03 | 17.11 |
| 2023-03-02 | 16.66 |
| 2023-03-01 | 14.41 |
| 2023-02-28 | 11.27 |
| 2023-02-27 | 11.72 |
| 2023-02-24 | 14.86 |
| 2023-02-23 | 15.76 |
| 2023-02-22 | 16.21 |
| 2023-02-21 | 16.66 |
| 2023-02-20 | 17.11 |
| 2023-02-17 | 15.31 |
| 2023-02-16 | 14.86 |
| 2023-02-15 | 14.41 |
| 2023-02-14 | 16.66 |
| 2023-02-13 | 16.21 |
| 2023-02-10 | 14.41 |
| 2023-02-09 | 15.76 |
| 2023-02-08 | 16.66 |
| 2023-02-07 | 15.76 |
| 2023-02-06 | 15.76 |
| 2023-02-03 | 17.55 |
| 2023-02-02 | 18.00 |
| 2023-02-01 | 19.80 |
| 2023-01-31 | 18.45 |
| 2023-01-30 | 20.69 |
| 2023-01-27 | 25.18 |
| 2023-01-26 | 23.84 |
| 2023-01-20 | 20.69 |
| 2023-01-19 | 17.55 |
| 2023-01-18 | 18.90 |
| 2023-01-17 | 17.55 |
| 2023-01-16 | 19.80 |
| 2023-01-13 | 19.35 |
| 2023-01-12 | 18.90 |
| 2023-01-11 | 19.80 |
| 2023-01-10 | 18.90 |
| 2023-01-09 | 19.80 |
| 2023-01-06 | 19.35 |
| 2023-01-05 | 20.25 |
| 2023-01-04 | 21.59 |
| 2023-01-03 | 17.55 |
| 2022-12-30 | 16.21 |
| 2022-12-29 | 15.76 |
| 2022-12-28 | 17.55 |
| 2022-12-23 | 15.31 |
| 2022-12-22 | 14.41 |
| 2022-12-21 | 13.96 |
| 2022-12-20 | 13.96 |
| 2022-12-19 | 16.21 |
| 2022-12-16 | 18.00 |
| 2022-12-15 | 16.66 |
| 2022-12-14 | 17.11 |
| 2022-12-13 | 17.11 |
| 2022-12-12 | 17.55 |
| 2022-12-09 | 18.45 |
| 2022-12-08 | 17.55 |
| 2022-12-07 | 14.41 |
| 2022-12-06 | 19.35 |
| 2022-12-05 | 18.90 |
| 2022-12-02 | 13.07 |
| 2022-12-01 | 13.07 |
| 2022-11-30 | 17.55 |
| 2022-11-29 | 16.66 |
| 2022-11-28 | 12.62 |
| 2022-11-25 | 13.52 |
| 2022-11-24 | 12.17 |
| 2022-11-23 | 12.17 |
| 2022-11-22 | 9.93 |
| 2022-11-21 | 8.58 |
| 2022-11-18 | 7.68 |
| 2022-11-17 | 6.79 |
| 2022-11-16 | 6.79 |
| 2022-11-15 | 7.68 |
| 2022-11-14 | 6.34 |
| 2022-11-11 | 5.44 |
| 2022-11-10 | 2.30 |
| 2022-11-09 | 3.64 |
| 2022-11-08 | 4.09 |
| 2022-11-07 | 4.54 |
| 2022-11-04 | 1.85 |
| 2022-11-03 | -0.39 |
| 2022-11-02 | -0.84 |
| 2022-11-01 | -0.39 |
| 2022-10-31 | -2.64 |
| 2022-10-28 | -1.74 |
| 2022-10-27 | 0.50 |
| 2022-10-26 | -0.39 |
| 2022-10-25 | -0.84 |
| 2022-10-24 | -0.39 |
| 2022-10-21 | 4.54 |
| 2022-10-20 | 4.99 |
| 2022-10-19 | 4.54 |
| 2022-10-18 | 4.99 |
| 2022-10-17 | 2.75 |
| 2022-10-14 | 3.20 |
| 2022-10-13 | 1.40 |
| 2022-10-12 | 2.75 |
| 2022-10-11 | 2.30 |
| 2022-10-10 | 2.75 |
| 2022-10-07 | 3.20 |
| 2022-10-06 | 3.64 |
| 2022-10-05 | 3.20 |
| 2022-10-03 | -1.29 |
| 2022-09-30 | 2.30 |
| 2022-09-29 | 0.06 |
| 2022-09-28 | 0.95 |
| 2022-09-27 | 3.20 |
| 2022-09-26 | 3.64 |
| 2022-09-23 | 5.44 |
| 2022-09-22 | 5.44 |
| 2022-09-21 | 4.54 |
| 2022-09-20 | 5.44 |
| 2022-09-19 | 5.44 |
| 2022-09-16 | 7.23 |
| 2022-09-15 | 10.37 |
| 2022-09-14 | 9.03 |
| 2022-09-13 | 10.37 |
| 2022-09-09 | 9.03 |
| 2022-09-08 | 8.13 |
| 2022-09-07 | 8.58 |
| 2022-09-06 | 9.48 |
| 2022-09-05 | 8.58 |
| 2022-09-02 | 9.03 |
| 2022-09-01 | 9.93 |
| 2022-08-31 | 9.03 |
| 2022-08-30 | 8.58 |
| 2022-08-29 | 6.79 |
| 2022-08-26 | 4.99 |
| 2022-08-25 | 4.99 |
| 2022-08-24 | 3.64 |
| 2022-08-23 | 4.09 |
| 2022-08-22 | 3.64 |
| 2022-08-19 | 3.64 |
| 2022-08-18 | 2.75 |
| 2022-08-17 | 3.64 |
| 2022-08-16 | 3.20 |
| 2022-08-15 | 3.64 |
| 2022-08-12 | 4.54 |
| 2022-08-11 | 3.64 |
| 2022-08-10 | 2.30 |
| 2022-08-09 | 3.20 |
| 2022-08-08 | 2.75 |
| 2022-08-05 | 4.09 |
| 2022-08-04 | 4.09 |
| 2022-08-03 | 3.20 |
| 2022-08-02 | 3.20 |
| 2022-08-01 | 4.54 |
| 2022-07-29 | 5.44 |
| 2022-07-28 | 5.89 |
| 2022-07-27 | 5.44 |
| 2022-07-26 | 5.89 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 5.44 |
| 2022-07-21 | 5.44 |
| 2022-07-20 | 6.34 |
| 2022-07-19 | 5.89 |
| 2022-07-18 | 5.44 |
| 2022-07-15 | 3.20 |
| 2022-07-14 | 5.44 |
| 2022-07-13 | 6.34 |
| 2022-07-12 | 5.89 |
| 2022-07-11 | 7.23 |
| 2022-07-08 | 6.79 |
| 2022-07-07 | 6.34 |
| 2022-07-06 | 6.79 |
| 2022-07-05 | 8.13 |
| 2022-07-04 | 7.68 |
| 2022-06-30 | 7.68 |
| 2022-06-29 | 8.13 |
| 2022-06-28 | 7.68 |
| 2022-06-27 | 6.79 |
| 2022-06-24 | 6.79 |
| 2022-06-23 | 8.13 |
| 2022-06-22 | 6.71 |
| 2022-06-21 | 8.39 |
| 2022-06-20 | 7.97 |
| 2022-06-17 | 7.97 |
| 2022-06-16 | 7.97 |
| 2022-06-15 | 8.39 |
| 2022-06-14 | 5.46 |
| 2022-06-13 | 4.20 |
| 2022-06-10 | 5.88 |
| 2022-06-09 | 5.88 |
| 2022-06-08 | 5.46 |
| 2022-06-07 | 4.62 |
| 2022-06-06 | 4.62 |
| 2022-06-02 | 4.20 |
| 2022-06-01 | 4.20 |
| 2022-05-31 | 3.37 |
| 2022-05-30 | 2.95 |
| 2022-05-27 | 2.53 |
| 2022-05-26 | 2.11 |
| 2022-05-25 | 1.69 |
| 2022-05-24 | 2.11 |
| 2022-05-23 | 3.37 |
| 2022-05-20 | 3.37 |
| 2022-05-19 | 2.53 |
| 2022-05-18 | 1.69 |
| 2022-05-17 | 2.11 |
| 2022-05-16 | 0.85 |
| 2022-05-13 | 1.27 |
| 2022-05-12 | 0.85 |
| 2022-05-11 | 1.69 |
| 2022-05-10 | 2.11 |
| 2022-05-06 | 3.78 |
| 2022-05-05 | 6.29 |
| 2022-05-04 | 7.13 |
| 2022-05-03 | 6.29 |
| 2022-04-29 | 5.46 |
| 2022-04-28 | 3.37 |
| 2022-04-27 | 0.44 |
| 2022-04-26 | 0.44 |
| 2022-04-25 | 2.53 |
| 2022-04-22 | 6.71 |
| 2022-04-21 | 5.88 |
| 2022-04-20 | 6.29 |
| 2022-04-19 | 7.55 |
| 2022-04-14 | 8.39 |
| 2022-04-13 | 7.97 |
| 2022-04-12 | 6.71 |
| 2022-04-11 | 7.97 |
| 2022-04-08 | 10.06 |
| 2022-04-07 | 8.39 |
| 2022-04-06 | 9.64 |
| 2022-04-04 | 10.90 |
| 2022-04-01 | 8.81 |
| 2022-03-31 | 7.55 |
| 2022-03-30 | 6.29 |
| 2022-03-29 | 5.04 |
| 2022-03-28 | 4.62 |
| 2022-03-25 | 3.78 |
| 2022-03-24 | 5.04 |
| 2022-03-23 | 4.62 |
| 2022-03-22 | 4.20 |
| 2022-03-21 | 2.11 |
| 2022-03-18 | 4.20 |
| 2022-03-17 | 1.69 |
| 2022-03-16 | -2.91 |
| 2022-03-15 | -6.68 |
| 2022-03-14 | -1.66 |
| 2022-03-11 | -0.40 |
| 2022-03-10 | 0.44 |
| 2022-03-09 | -1.24 |
| 2022-03-08 | -0.40 |
| 2022-03-07 | 1.27 |
| 2022-03-04 | 4.20 |
| 2022-03-03 | 4.62 |
| 2022-03-02 | 3.78 |
| 2022-03-01 | 5.46 |
| 2022-02-28 | 5.04 |
| 2022-02-25 | 4.62 |
| 2022-02-24 | 5.46 |
| 2022-02-23 | 7.13 |
| 2022-02-22 | 7.97 |
| 2022-02-21 | 9.22 |
| 2022-02-18 | 9.22 |
| 2022-02-17 | 8.39 |
| 2022-02-16 | 8.81 |
| 2022-02-15 | 6.71 |
| 2022-02-14 | 8.39 |
| 2022-02-11 | 10.48 |
| 2022-02-10 | 9.22 |
| 2022-02-09 | 7.97 |
| 2022-02-08 | 6.29 |
| 2022-02-07 | 5.46 |
| 2022-02-04 | 4.20 |
| 2022-01-31 | 2.95 |
| 2022-01-28 | 2.53 |
| 2022-01-27 | 2.53 |
| 2022-01-26 | 3.37 |
| 2022-01-25 | 2.53 |
| 2022-01-24 | 4.62 |
| 2022-01-21 | 5.46 |
| 2022-01-20 | 5.88 |
| 2022-01-19 | 4.20 |
| 2022-01-18 | 2.95 |
| 2022-01-17 | 3.37 |
| 2022-01-14 | 2.95 |
| 2022-01-13 | 3.78 |
| 2022-01-12 | 3.37 |
| 2022-01-11 | 2.95 |
| 2022-01-10 | 2.11 |
| 2022-01-07 | 1.69 |
| 2022-01-06 | 0.85 |
| 2022-01-05 | 0.44 |
| 2022-01-04 | -0.40 |
| 2022-01-03 | -0.82 |
| 2021-12-31 | -1.24 |
| 2021-12-30 | -2.07 |
| 2021-12-29 | -1.24 |
| 2021-12-28 | -0.82 |
| 2021-12-24 | -1.66 |
| 2021-12-23 | -1.66 |
| 2021-12-22 | -2.49 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -3.75 |
| 2021-12-17 | -2.07 |
| 2021-12-16 | -2.49 |
| 2021-12-15 | -2.49 |
| 2021-12-14 | -2.49 |
| 2021-12-13 | -2.07 |
| 2021-12-10 | -2.07 |
| 2021-12-09 | -1.24 |
| 2021-12-08 | -1.66 |
| 2021-12-07 | -2.07 |
| 2021-12-06 | -2.91 |
| 2021-12-03 | -2.91 |
| 2021-12-02 | -2.91 |
| 2021-12-01 | -4.59 |
| 2021-11-30 | -4.59 |
| 2021-11-29 | -2.91 |
| 2021-11-26 | -2.49 |
| 2021-11-25 | -1.66 |
| 2021-11-24 | -0.82 |
| 2021-11-23 | -0.40 |
| 2021-11-22 | -0.82 |
| 2021-11-19 | 0.02 |
| 2021-11-18 | -0.40 |
| 2021-11-17 | 0.02 |
| 2021-11-16 | -0.40 |
| 2021-11-15 | -1.24 |
| 2021-11-12 | -0.82 |
| 2021-11-11 | -0.40 |
| 2021-11-10 | -1.66 |
| 2021-11-09 | -2.07 |
| 2021-11-08 | -2.07 |
| 2021-11-05 | -2.07 |
| 2021-11-04 | -0.40 |
| 2021-11-03 | 0.44 |
| 2021-11-02 | 0.44 |
| 2021-11-01 | 1.24 |
| 2021-10-29 | 0.83 |
| 2021-10-28 | 0.83 |
| 2021-10-27 | 3.73 |
| 2021-10-26 | 4.15 |
| 2021-10-25 | 5.39 |
| 2021-10-22 | 4.98 |
| 2021-10-21 | 5.81 |
| 2021-10-20 | 3.73 |
| 2021-10-19 | 3.73 |
| 2021-10-18 | 2.49 |
| 2021-10-15 | 2.90 |
| 2021-10-12 | 3.32 |
| 2021-10-11 | 2.90 |
| 2021-10-08 | 2.49 |
| 2021-10-07 | 1.66 |
| 2021-10-06 | 0.41 |
| 2021-10-05 | -0.41 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.41 |
| 2021-09-29 | -0.41 |
| 2021-09-28 | -2.07 |
| 2021-09-27 | -2.49 |
| 2021-09-24 | -1.66 |
| 2021-09-23 | -1.24 |
| 2021-09-21 | -2.49 |
| 2021-09-20 | -3.73 |
| 2021-09-17 | -1.24 |
| 2021-09-16 | 2.07 |
| 2021-09-15 | 2.90 |
| 2021-09-14 | 3.32 |
| 2021-09-13 | 5.81 |
| 2021-09-10 | 5.81 |
| 2021-09-09 | 4.56 |
| 2021-09-08 | 5.39 |
| 2021-09-07 | 5.39 |
| 2021-09-06 | 4.15 |
| 2021-09-03 | 2.90 |
| 2021-09-02 | 2.07 |
| 2021-09-01 | 1.66 |
| 2021-08-31 | -0.41 |
| 2021-08-30 | 0.83 |
| 2021-08-27 | 1.66 |
| 2021-08-26 | 1.24 |
| 2021-08-25 | 1.24 |
| 2021-08-24 | 0.41 |
| 2021-08-23 | -1.24 |
| 2021-08-20 | -1.66 |
| 2021-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy