Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-30 | 156.09 |
| 2026-01-29 | 162.01 |
| 2026-01-28 | 160.04 |
| 2026-01-27 | 150.96 |
| 2026-01-26 | 146.22 |
| 2026-01-23 | 142.67 |
| 2026-01-22 | 143.46 |
| 2026-01-21 | 145.04 |
| 2026-01-20 | 148.99 |
| 2026-01-19 | 150.17 |
| 2026-01-16 | 150.57 |
| 2026-01-15 | 150.17 |
| 2026-01-14 | 146.22 |
| 2026-01-13 | 148.59 |
| 2026-01-12 | 146.22 |
| 2026-01-09 | 141.88 |
| 2026-01-08 | 140.70 |
| 2026-01-07 | 142.28 |
| 2026-01-06 | 145.04 |
| 2026-01-05 | 145.04 |
| 2026-01-02 | 150.17 |
| 2025-12-31 | 148.20 |
| 2025-12-30 | 147.41 |
| 2025-12-29 | 145.83 |
| 2025-12-24 | 141.88 |
| 2025-12-23 | 143.07 |
| 2025-12-22 | 141.88 |
| 2025-12-19 | 141.49 |
| 2025-12-18 | 141.49 |
| 2025-12-17 | 137.94 |
| 2025-12-16 | 135.97 |
| 2025-12-15 | 140.31 |
| 2025-12-12 | 142.28 |
| 2025-12-11 | 141.10 |
| 2025-12-10 | 139.91 |
| 2025-12-09 | 141.49 |
| 2025-12-08 | 141.10 |
| 2025-12-05 | 149.78 |
| 2025-12-04 | 145.44 |
| 2025-12-03 | 143.24 |
| 2025-12-02 | 147.47 |
| 2025-12-01 | 148.62 |
| 2025-11-28 | 147.85 |
| 2025-11-27 | 149.78 |
| 2025-11-26 | 150.16 |
| 2025-11-25 | 150.16 |
| 2025-11-24 | 149.78 |
| 2025-11-21 | 146.31 |
| 2025-11-20 | 151.32 |
| 2025-11-19 | 148.24 |
| 2025-11-18 | 147.47 |
| 2025-11-17 | 150.55 |
| 2025-11-14 | 152.86 |
| 2025-11-13 | 152.86 |
| 2025-11-12 | 153.24 |
| 2025-11-11 | 149.78 |
| 2025-11-10 | 148.24 |
| 2025-11-07 | 143.62 |
| 2025-11-06 | 142.85 |
| 2025-11-05 | 140.54 |
| 2025-11-04 | 140.16 |
| 2025-11-03 | 137.46 |
| 2025-10-31 | 131.69 |
| 2025-10-30 | 132.84 |
| 2025-10-28 | 133.23 |
| 2025-10-27 | 134.00 |
| 2025-10-24 | 133.61 |
| 2025-10-23 | 133.23 |
| 2025-10-22 | 129.38 |
| 2025-10-21 | 129.00 |
| 2025-10-20 | 127.46 |
| 2025-10-17 | 123.61 |
| 2025-10-16 | 126.30 |
| 2025-10-15 | 121.68 |
| 2025-10-14 | 121.68 |
| 2025-10-13 | 117.83 |
| 2025-10-10 | 117.83 |
| 2025-10-09 | 117.45 |
| 2025-10-08 | 115.53 |
| 2025-10-06 | 117.83 |
| 2025-10-03 | 119.37 |
| 2025-10-02 | 120.53 |
| 2025-09-30 | 120.91 |
| 2025-09-29 | 120.53 |
| 2025-09-26 | 119.37 |
| 2025-09-25 | 118.22 |
| 2025-09-24 | 123.61 |
| 2025-09-23 | 122.45 |
| 2025-09-22 | 120.91 |
| 2025-09-19 | 126.30 |
| 2025-09-18 | 127.46 |
| 2025-09-17 | 130.15 |
| 2025-09-16 | 129.00 |
| 2025-09-15 | 129.77 |
| 2025-09-12 | 130.92 |
| 2025-09-11 | 130.92 |
| 2025-09-10 | 130.92 |
| 2025-09-09 | 126.69 |
| 2025-09-08 | 122.84 |
| 2025-09-05 | 122.07 |
| 2025-09-04 | 120.53 |
| 2025-09-03 | 120.91 |
| 2025-09-02 | 123.61 |
| 2025-09-01 | 120.53 |
| 2025-08-29 | 122.07 |
| 2025-08-28 | 122.84 |
| 2025-08-27 | 122.07 |
| 2025-08-26 | 125.15 |
| 2025-08-25 | 128.61 |
| 2025-08-22 | 129.38 |
| 2025-08-21 | 128.61 |
| 2025-08-20 | 128.23 |
| 2025-08-19 | 126.30 |
| 2025-08-18 | 126.30 |
| 2025-08-15 | 129.38 |
| 2025-08-14 | 136.69 |
| 2025-08-13 | 137.08 |
| 2025-08-12 | 134.77 |
| 2025-08-11 | 134.00 |
| 2025-08-08 | 137.08 |
| 2025-08-07 | 138.62 |
| 2025-08-06 | 135.15 |
| 2025-08-05 | 137.08 |
| 2025-08-04 | 133.23 |
| 2025-08-01 | 130.15 |
| 2025-07-31 | 131.69 |
| 2025-07-30 | 132.84 |
| 2025-07-29 | 133.61 |
| 2025-07-28 | 135.54 |
| 2025-07-25 | 134.38 |
| 2025-07-24 | 136.69 |
| 2025-07-23 | 136.69 |
| 2025-07-22 | 134.00 |
| 2025-07-21 | 136.31 |
| 2025-07-18 | 138.23 |
| 2025-07-17 | 136.31 |
| 2025-07-16 | 139.39 |
| 2025-07-15 | 136.69 |
| 2025-07-14 | 137.85 |
| 2025-07-11 | 139.00 |
| 2025-07-10 | 141.31 |
| 2025-07-09 | 134.77 |
| 2025-07-08 | 136.69 |
| 2025-07-07 | 135.92 |
| 2025-07-04 | 135.92 |
| 2025-07-03 | 134.38 |
| 2025-07-02 | 130.13 |
| 2025-06-30 | 125.77 |
| 2025-06-27 | 129.40 |
| 2025-06-26 | 134.12 |
| 2025-06-25 | 134.12 |
| 2025-06-24 | 132.30 |
| 2025-06-23 | 127.95 |
| 2025-06-20 | 125.04 |
| 2025-06-19 | 118.87 |
| 2025-06-18 | 120.32 |
| 2025-06-17 | 121.05 |
| 2025-06-16 | 123.23 |
| 2025-06-13 | 121.41 |
| 2025-06-12 | 123.23 |
| 2025-06-11 | 123.95 |
| 2025-06-10 | 118.51 |
| 2025-06-09 | 115.97 |
| 2025-06-06 | 113.43 |
| 2025-06-05 | 114.15 |
| 2025-06-04 | 111.25 |
| 2025-06-03 | 110.52 |
| 2025-06-02 | 104.35 |
| 2025-05-30 | 107.26 |
| 2025-05-29 | 107.26 |
| 2025-05-28 | 107.62 |
| 2025-05-27 | 106.89 |
| 2025-05-26 | 106.89 |
| 2025-05-23 | 106.53 |
| 2025-05-22 | 104.35 |
| 2025-05-21 | 103.99 |
| 2025-05-20 | 103.99 |
| 2025-05-19 | 101.45 |
| 2025-05-16 | 102.90 |
| 2025-05-15 | 104.72 |
| 2025-05-14 | 104.35 |
| 2025-05-13 | 102.18 |
| 2025-05-12 | 99.64 |
| 2025-05-09 | 98.18 |
| 2025-05-08 | 96.73 |
| 2025-05-07 | 96.01 |
| 2025-05-06 | 94.19 |
| 2025-05-02 | 93.46 |
| 2025-04-30 | 93.10 |
| 2025-04-29 | 98.91 |
| 2025-04-28 | 100.36 |
| 2025-04-25 | 98.55 |
| 2025-04-24 | 97.46 |
| 2025-04-23 | 96.01 |
| 2025-04-22 | 94.92 |
| 2025-04-17 | 94.19 |
| 2025-04-16 | 91.29 |
| 2025-04-15 | 93.10 |
| 2025-04-14 | 93.10 |
| 2025-04-11 | 89.84 |
| 2025-04-10 | 84.75 |
| 2025-04-09 | 81.49 |
| 2025-04-08 | 81.85 |
| 2025-04-07 | 82.94 |
| 2025-04-03 | 98.18 |
| 2025-04-02 | 100.72 |
| 2025-04-01 | 100.00 |
| 2025-03-31 | 101.09 |
| 2025-03-28 | 99.27 |
| 2025-03-27 | 101.09 |
| 2025-03-26 | 102.18 |
| 2025-03-25 | 102.90 |
| 2025-03-24 | 105.81 |
| 2025-03-21 | 102.18 |
| 2025-03-20 | 103.63 |
| 2025-03-19 | 105.81 |
| 2025-03-18 | 106.53 |
| 2025-03-17 | 105.08 |
| 2025-03-14 | 105.08 |
| 2025-03-13 | 101.45 |
| 2025-03-12 | 100.72 |
| 2025-03-11 | 101.81 |
| 2025-03-10 | 101.81 |
| 2025-03-07 | 103.63 |
| 2025-03-06 | 105.44 |
| 2025-03-05 | 103.99 |
| 2025-03-04 | 98.91 |
| 2025-03-03 | 100.36 |
| 2025-02-28 | 99.64 |
| 2025-02-27 | 102.90 |
| 2025-02-26 | 102.90 |
| 2025-02-25 | 100.36 |
| 2025-02-24 | 102.18 |
| 2025-02-21 | 102.90 |
| 2025-02-20 | 103.27 |
| 2025-02-19 | 103.27 |
| 2025-02-18 | 106.53 |
| 2025-02-17 | 108.35 |
| 2025-02-14 | 106.89 |
| 2025-02-13 | 104.35 |
| 2025-02-12 | 103.27 |
| 2025-02-11 | 98.18 |
| 2025-02-10 | 97.09 |
| 2025-02-07 | 95.28 |
| 2025-02-06 | 95.64 |
| 2025-02-05 | 94.55 |
| 2025-02-04 | 95.64 |
| 2025-02-03 | 91.65 |
| 2025-01-28 | 92.01 |
| 2025-01-27 | 93.83 |
| 2025-01-24 | 90.56 |
| 2025-01-23 | 85.48 |
| 2025-01-22 | 80.76 |
| 2025-01-21 | 82.58 |
| 2025-01-20 | 81.49 |
| 2025-01-17 | 78.58 |
| 2025-01-16 | 81.49 |
| 2025-01-15 | 78.95 |
| 2025-01-14 | 77.13 |
| 2025-01-13 | 76.04 |
| 2025-01-10 | 76.77 |
| 2025-01-09 | 77.13 |
| 2025-01-08 | 79.31 |
| 2025-01-07 | 78.22 |
| 2025-01-06 | 77.49 |
| 2025-01-03 | 77.49 |
| 2025-01-02 | 76.04 |
| 2024-12-31 | 77.94 |
| 2024-12-30 | 76.57 |
| 2024-12-27 | 76.23 |
| 2024-12-24 | 75.89 |
| 2024-12-23 | 73.50 |
| 2024-12-20 | 65.30 |
| 2024-12-19 | 64.62 |
| 2024-12-18 | 65.98 |
| 2024-12-17 | 65.64 |
| 2024-12-16 | 65.98 |
| 2024-12-13 | 63.25 |
| 2024-12-12 | 65.30 |
| 2024-12-11 | 63.59 |
| 2024-12-10 | 64.62 |
| 2024-12-09 | 64.62 |
| 2024-12-06 | 62.23 |
| 2024-12-05 | 59.84 |
| 2024-12-04 | 61.54 |
| 2024-12-03 | 61.20 |
| 2024-12-02 | 57.44 |
| 2024-11-29 | 55.74 |
| 2024-11-28 | 55.40 |
| 2024-11-27 | 57.79 |
| 2024-11-26 | 56.08 |
| 2024-11-25 | 56.42 |
| 2024-11-22 | 56.42 |
| 2024-11-21 | 59.49 |
| 2024-11-20 | 60.86 |
| 2024-11-19 | 61.88 |
| 2024-11-18 | 61.88 |
| 2024-11-15 | 57.10 |
| 2024-11-14 | 57.44 |
| 2024-11-13 | 58.47 |
| 2024-11-12 | 59.15 |
| 2024-11-11 | 62.91 |
| 2024-11-08 | 66.32 |
| 2024-11-07 | 67.35 |
| 2024-11-06 | 62.23 |
| 2024-11-05 | 65.98 |
| 2024-11-04 | 63.59 |
| 2024-11-01 | 62.23 |
| 2024-10-31 | 59.15 |
| 2024-10-30 | 57.79 |
| 2024-10-29 | 60.52 |
| 2024-10-28 | 60.52 |
| 2024-10-25 | 61.88 |
| 2024-10-24 | 62.91 |
| 2024-10-23 | 62.23 |
| 2024-10-22 | 60.52 |
| 2024-10-21 | 60.18 |
| 2024-10-18 | 63.59 |
| 2024-10-17 | 60.52 |
| 2024-10-16 | 62.91 |
| 2024-10-15 | 61.20 |
| 2024-10-14 | 64.96 |
| 2024-10-10 | 59.49 |
| 2024-10-09 | 54.71 |
| 2024-10-08 | 57.79 |
| 2024-10-07 | 64.96 |
| 2024-10-04 | 64.96 |
| 2024-10-03 | 64.28 |
| 2024-10-02 | 65.30 |
| 2024-09-30 | 58.47 |
| 2024-09-27 | 60.86 |
| 2024-09-26 | 64.96 |
| 2024-09-25 | 63.25 |
| 2024-09-24 | 60.52 |
| 2024-09-23 | 51.64 |
| 2024-09-20 | 49.93 |
| 2024-09-19 | 48.56 |
| 2024-09-17 | 48.22 |
| 2024-09-16 | 45.49 |
| 2024-09-13 | 44.13 |
| 2024-09-12 | 41.73 |
| 2024-09-11 | 40.37 |
| 2024-09-10 | 43.44 |
| 2024-09-09 | 42.08 |
| 2024-09-05 | 43.78 |
| 2024-09-04 | 45.15 |
| 2024-09-03 | 46.17 |
| 2024-09-02 | 49.25 |
| 2024-08-30 | 53.35 |
| 2024-08-29 | 57.79 |
| 2024-08-28 | 61.88 |
| 2024-08-27 | 63.25 |
| 2024-08-26 | 61.20 |
| 2024-08-23 | 61.20 |
| 2024-08-22 | 59.84 |
| 2024-08-21 | 58.47 |
| 2024-08-20 | 60.52 |
| 2024-08-19 | 60.52 |
| 2024-08-16 | 57.79 |
| 2024-08-15 | 56.42 |
| 2024-08-14 | 53.35 |
| 2024-08-13 | 53.35 |
| 2024-08-12 | 53.00 |
| 2024-08-09 | 49.93 |
| 2024-08-08 | 47.20 |
| 2024-08-07 | 45.83 |
| 2024-08-06 | 43.10 |
| 2024-08-05 | 44.13 |
| 2024-08-02 | 47.54 |
| 2024-08-01 | 48.56 |
| 2024-07-31 | 48.22 |
| 2024-07-30 | 47.54 |
| 2024-07-29 | 49.59 |
| 2024-07-26 | 47.20 |
| 2024-07-25 | 48.22 |
| 2024-07-24 | 49.93 |
| 2024-07-23 | 48.22 |
| 2024-07-22 | 46.17 |
| 2024-07-19 | 45.15 |
| 2024-07-18 | 48.91 |
| 2024-07-17 | 48.91 |
| 2024-07-16 | 49.25 |
| 2024-07-15 | 51.98 |
| 2024-07-12 | 53.00 |
| 2024-07-11 | 48.91 |
| 2024-07-10 | 47.54 |
| 2024-07-09 | 47.20 |
| 2024-07-08 | 47.88 |
| 2024-07-05 | 49.05 |
| 2024-07-04 | 53.18 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 50.64 |
| 2024-06-28 | 47.15 |
| 2024-06-27 | 44.93 |
| 2024-06-26 | 46.52 |
| 2024-06-25 | 45.25 |
| 2024-06-24 | 44.61 |
| 2024-06-21 | 43.34 |
| 2024-06-20 | 45.25 |
| 2024-06-19 | 44.30 |
| 2024-06-18 | 39.22 |
| 2024-06-17 | 37.32 |
| 2024-06-14 | 37.64 |
| 2024-06-13 | 37.00 |
| 2024-06-12 | 37.00 |
| 2024-06-11 | 38.27 |
| 2024-06-07 | 40.17 |
| 2024-06-06 | 38.59 |
| 2024-06-05 | 39.86 |
| 2024-06-04 | 40.49 |
| 2024-06-03 | 41.76 |
| 2024-05-31 | 40.17 |
| 2024-05-30 | 41.76 |
| 2024-05-29 | 44.30 |
| 2024-05-28 | 47.15 |
| 2024-05-27 | 47.78 |
| 2024-05-24 | 47.78 |
| 2024-05-23 | 49.05 |
| 2024-05-22 | 50.96 |
| 2024-05-21 | 50.96 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 49.37 |
| 2024-05-16 | 49.37 |
| 2024-05-14 | 41.76 |
| 2024-05-13 | 43.98 |
| 2024-05-10 | 43.66 |
| 2024-05-09 | 37.95 |
| 2024-05-08 | 36.05 |
| 2024-05-07 | 36.68 |
| 2024-05-06 | 36.05 |
| 2024-05-03 | 35.73 |
| 2024-05-02 | 34.15 |
| 2024-04-30 | 34.15 |
| 2024-04-29 | 33.20 |
| 2024-04-26 | 31.61 |
| 2024-04-25 | 32.24 |
| 2024-04-24 | 31.29 |
| 2024-04-23 | 30.66 |
| 2024-04-22 | 30.02 |
| 2024-04-19 | 30.34 |
| 2024-04-18 | 30.34 |
| 2024-04-17 | 27.49 |
| 2024-04-16 | 26.85 |
| 2024-04-15 | 27.80 |
| 2024-04-12 | 26.54 |
| 2024-04-11 | 29.07 |
| 2024-04-10 | 29.39 |
| 2024-04-09 | 27.49 |
| 2024-04-08 | 27.49 |
| 2024-04-05 | 25.90 |
| 2024-04-03 | 27.17 |
| 2024-04-02 | 27.80 |
| 2024-03-28 | 24.95 |
| 2024-03-27 | 25.90 |
| 2024-03-26 | 26.85 |
| 2024-03-25 | 25.27 |
| 2024-03-22 | 25.58 |
| 2024-03-21 | 26.22 |
| 2024-03-20 | 24.00 |
| 2024-03-19 | 24.32 |
| 2024-03-18 | 25.58 |
| 2024-03-15 | 26.22 |
| 2024-03-14 | 27.49 |
| 2024-03-13 | 28.12 |
| 2024-03-12 | 30.34 |
| 2024-03-11 | 28.76 |
| 2024-03-08 | 28.44 |
| 2024-03-07 | 27.80 |
| 2024-03-06 | 27.80 |
| 2024-03-05 | 26.54 |
| 2024-03-04 | 27.49 |
| 2024-03-01 | 28.44 |
| 2024-02-29 | 28.12 |
| 2024-02-28 | 28.76 |
| 2024-02-27 | 30.02 |
| 2024-02-26 | 29.39 |
| 2024-02-23 | 31.29 |
| 2024-02-22 | 30.02 |
| 2024-02-21 | 29.07 |
| 2024-02-20 | 26.22 |
| 2024-02-19 | 24.32 |
| 2024-02-16 | 24.63 |
| 2024-02-15 | 23.37 |
| 2024-02-14 | 22.41 |
| 2024-02-09 | 21.46 |
| 2024-02-08 | 22.10 |
| 2024-02-07 | 23.37 |
| 2024-02-06 | 24.32 |
| 2024-02-05 | 20.51 |
| 2024-02-02 | 20.19 |
| 2024-02-01 | 20.19 |
| 2024-01-31 | 21.15 |
| 2024-01-30 | 20.83 |
| 2024-01-29 | 22.41 |
| 2024-01-26 | 21.15 |
| 2024-01-25 | 21.46 |
| 2024-01-24 | 18.61 |
| 2024-01-23 | 14.49 |
| 2024-01-22 | 12.27 |
| 2024-01-19 | 13.85 |
| 2024-01-18 | 13.22 |
| 2024-01-17 | 12.58 |
| 2024-01-16 | 15.44 |
| 2024-01-15 | 17.34 |
| 2024-01-12 | 17.02 |
| 2024-01-11 | 16.71 |
| 2024-01-10 | 16.71 |
| 2024-01-09 | 16.71 |
| 2024-01-08 | 16.71 |
| 2024-01-05 | 18.93 |
| 2024-01-04 | 19.88 |
| 2024-01-03 | 18.61 |
| 2024-01-02 | 18.61 |
| 2023-12-29 | 21.15 |
| 2023-12-28 | 19.88 |
| 2023-12-27 | 18.61 |
| 2023-12-22 | 16.71 |
| 2023-12-21 | 16.71 |
| 2023-12-20 | 15.75 |
| 2023-12-19 | 16.39 |
| 2023-12-18 | 17.02 |
| 2023-12-15 | 17.34 |
| 2023-12-14 | 16.71 |
| 2023-12-13 | 16.71 |
| 2023-12-12 | 15.75 |
| 2023-12-11 | 14.49 |
| 2023-12-08 | 15.12 |
| 2023-12-07 | 15.44 |
| 2023-12-06 | 15.44 |
| 2023-12-05 | 15.12 |
| 2023-12-04 | 17.02 |
| 2023-12-01 | 17.02 |
| 2023-11-30 | 18.61 |
| 2023-11-29 | 17.97 |
| 2023-11-28 | 19.24 |
| 2023-11-27 | 19.88 |
| 2023-11-24 | 20.19 |
| 2023-11-23 | 22.10 |
| 2023-11-22 | 20.51 |
| 2023-11-21 | 20.19 |
| 2023-11-20 | 21.46 |
| 2023-11-17 | 18.93 |
| 2023-11-16 | 21.15 |
| 2023-11-15 | 22.41 |
| 2023-11-14 | 18.61 |
| 2023-11-13 | 17.97 |
| 2023-11-10 | 16.71 |
| 2023-11-09 | 17.66 |
| 2023-11-08 | 17.66 |
| 2023-11-07 | 18.29 |
| 2023-11-06 | 20.19 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 19.88 |
| 2023-11-01 | 20.51 |
| 2023-10-31 | 19.24 |
| 2023-10-30 | 18.61 |
| 2023-10-27 | 22.10 |
| 2023-10-26 | 20.51 |
| 2023-10-25 | 19.56 |
| 2023-10-24 | 18.61 |
| 2023-10-20 | 19.24 |
| 2023-10-19 | 20.19 |
| 2023-10-18 | 23.05 |
| 2023-10-17 | 24.00 |
| 2023-10-16 | 22.10 |
| 2023-10-13 | 22.10 |
| 2023-10-12 | 24.32 |
| 2023-10-11 | 18.61 |
| 2023-10-10 | 17.66 |
| 2023-10-09 | 16.71 |
| 2023-10-06 | 16.07 |
| 2023-10-05 | 14.17 |
| 2023-10-04 | 14.49 |
| 2023-10-03 | 13.85 |
| 2023-09-29 | 19.56 |
| 2023-09-28 | 17.34 |
| 2023-09-27 | 18.61 |
| 2023-09-26 | 17.34 |
| 2023-09-25 | 18.93 |
| 2023-09-22 | 20.83 |
| 2023-09-21 | 19.24 |
| 2023-09-20 | 20.51 |
| 2023-09-19 | 21.15 |
| 2023-09-18 | 18.93 |
| 2023-09-15 | 20.51 |
| 2023-09-14 | 20.19 |
| 2023-09-13 | 18.93 |
| 2023-09-12 | 19.56 |
| 2023-09-11 | 18.93 |
| 2023-09-07 | 19.56 |
| 2023-09-06 | 18.61 |
| 2023-09-05 | 16.71 |
| 2023-09-04 | 18.29 |
| 2023-08-31 | 14.17 |
| 2023-08-30 | 13.22 |
| 2023-08-29 | 13.85 |
| 2023-08-28 | 11.31 |
| 2023-08-25 | 9.73 |
| 2023-08-24 | 9.41 |
| 2023-08-23 | 8.46 |
| 2023-08-22 | 7.83 |
| 2023-08-21 | 6.56 |
| 2023-08-18 | 8.14 |
| 2023-08-17 | 8.46 |
| 2023-08-16 | 8.46 |
| 2023-08-15 | 10.36 |
| 2023-08-14 | 11.00 |
| 2023-08-11 | 13.22 |
| 2023-08-10 | 14.17 |
| 2023-08-09 | 14.80 |
| 2023-08-08 | 14.17 |
| 2023-08-07 | 15.44 |
| 2023-08-04 | 15.44 |
| 2023-08-03 | 15.75 |
| 2023-08-02 | 16.39 |
| 2023-08-01 | 19.88 |
| 2023-07-31 | 20.51 |
| 2023-07-28 | 18.61 |
| 2023-07-27 | 17.34 |
| 2023-07-26 | 15.75 |
| 2023-07-25 | 17.02 |
| 2023-07-24 | 13.85 |
| 2023-07-21 | 16.07 |
| 2023-07-20 | 14.49 |
| 2023-07-19 | 13.85 |
| 2023-07-18 | 13.53 |
| 2023-07-14 | 16.07 |
| 2023-07-13 | 14.80 |
| 2023-07-12 | 14.17 |
| 2023-07-11 | 14.17 |
| 2023-07-10 | 13.85 |
| 2023-07-07 | 14.49 |
| 2023-07-06 | 16.07 |
| 2023-07-05 | 9.45 |
| 2023-07-04 | 11.59 |
| 2023-07-03 | 12.92 |
| 2023-06-30 | 11.32 |
| 2023-06-29 | 10.79 |
| 2023-06-28 | 10.79 |
| 2023-06-27 | 10.52 |
| 2023-06-26 | 9.45 |
| 2023-06-23 | 9.99 |
| 2023-06-21 | 10.79 |
| 2023-06-20 | 11.05 |
| 2023-06-19 | 11.32 |
| 2023-06-16 | 12.12 |
| 2023-06-15 | 11.05 |
| 2023-06-14 | 10.52 |
| 2023-06-13 | 13.18 |
| 2023-06-12 | 15.31 |
| 2023-06-09 | 15.58 |
| 2023-06-08 | 15.58 |
| 2023-06-07 | 14.51 |
| 2023-06-06 | 13.72 |
| 2023-06-05 | 13.72 |
| 2023-06-02 | 11.85 |
| 2023-06-01 | 9.99 |
| 2023-05-31 | 11.59 |
| 2023-05-30 | 12.65 |
| 2023-05-29 | 13.18 |
| 2023-05-25 | 12.65 |
| 2023-05-24 | 14.51 |
| 2023-05-23 | 16.91 |
| 2023-05-22 | 18.51 |
| 2023-05-19 | 17.71 |
| 2023-05-18 | 18.51 |
| 2023-05-17 | 16.38 |
| 2023-05-16 | 17.71 |
| 2023-05-15 | 17.71 |
| 2023-05-12 | 15.31 |
| 2023-05-11 | 17.71 |
| 2023-05-10 | 19.04 |
| 2023-05-09 | 22.77 |
| 2023-05-08 | 24.37 |
| 2023-05-05 | 19.04 |
| 2023-05-04 | 16.38 |
| 2023-05-03 | 10.79 |
| 2023-05-02 | 11.85 |
| 2023-04-28 | 12.38 |
| 2023-04-27 | 12.38 |
| 2023-04-26 | 11.85 |
| 2023-04-25 | 12.12 |
| 2023-04-24 | 12.38 |
| 2023-04-21 | 13.45 |
| 2023-04-20 | 14.51 |
| 2023-04-19 | 14.25 |
| 2023-04-18 | 14.25 |
| 2023-04-17 | 15.05 |
| 2023-04-14 | 13.18 |
| 2023-04-13 | 12.92 |
| 2023-04-12 | 12.65 |
| 2023-04-11 | 11.59 |
| 2023-04-06 | 10.52 |
| 2023-04-04 | 10.52 |
| 2023-04-03 | 9.45 |
| 2023-03-31 | 11.32 |
| 2023-03-30 | 13.72 |
| 2023-03-29 | 14.25 |
| 2023-03-28 | 12.65 |
| 2023-03-27 | 11.32 |
| 2023-03-24 | 12.38 |
| 2023-03-23 | 13.72 |
| 2023-03-22 | 12.38 |
| 2023-03-21 | 11.05 |
| 2023-03-20 | 12.12 |
| 2023-03-17 | 13.18 |
| 2023-03-16 | 12.65 |
| 2023-03-15 | 12.92 |
| 2023-03-14 | 9.72 |
| 2023-03-13 | 10.79 |
| 2023-03-10 | 8.12 |
| 2023-03-09 | 9.19 |
| 2023-03-08 | 10.25 |
| 2023-03-07 | 10.79 |
| 2023-03-06 | 9.99 |
| 2023-03-03 | 9.19 |
| 2023-03-02 | 8.12 |
| 2023-03-01 | 7.59 |
| 2023-02-28 | 4.39 |
| 2023-02-27 | 5.19 |
| 2023-02-24 | 6.26 |
| 2023-02-23 | 7.06 |
| 2023-02-22 | 6.79 |
| 2023-02-21 | 7.32 |
| 2023-02-20 | 7.32 |
| 2023-02-17 | 6.53 |
| 2023-02-16 | 5.99 |
| 2023-02-15 | 5.99 |
| 2023-02-14 | 7.32 |
| 2023-02-13 | 7.32 |
| 2023-02-10 | 7.59 |
| 2023-02-09 | 7.86 |
| 2023-02-08 | 8.66 |
| 2023-02-07 | 7.86 |
| 2023-02-06 | 6.79 |
| 2023-02-03 | 8.66 |
| 2023-02-02 | 9.99 |
| 2023-02-01 | 10.52 |
| 2023-01-31 | 11.59 |
| 2023-01-30 | 11.85 |
| 2023-01-27 | 14.51 |
| 2023-01-26 | 13.45 |
| 2023-01-20 | 12.38 |
| 2023-01-19 | 11.32 |
| 2023-01-18 | 13.45 |
| 2023-01-17 | 12.38 |
| 2023-01-16 | 13.18 |
| 2023-01-13 | 11.85 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 10.25 |
| 2023-01-10 | 10.25 |
| 2023-01-09 | 9.99 |
| 2023-01-06 | 9.99 |
| 2023-01-05 | 10.25 |
| 2023-01-04 | 9.99 |
| 2023-01-03 | 8.12 |
| 2022-12-30 | 7.06 |
| 2022-12-29 | 6.79 |
| 2022-12-28 | 6.53 |
| 2022-12-23 | 2.53 |
| 2022-12-22 | 3.33 |
| 2022-12-21 | 1.73 |
| 2022-12-20 | 0.93 |
| 2022-12-19 | 1.20 |
| 2022-12-16 | 2.26 |
| 2022-12-15 | 2.00 |
| 2022-12-14 | 2.26 |
| 2022-12-13 | 2.26 |
| 2022-12-12 | 2.80 |
| 2022-12-09 | 3.60 |
| 2022-12-08 | 2.26 |
| 2022-12-07 | 1.20 |
| 2022-12-06 | 2.80 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | 1.73 |
| 2022-12-01 | 4.13 |
| 2022-11-30 | 4.13 |
| 2022-11-29 | 3.33 |
| 2022-11-28 | 0.67 |
| 2022-11-25 | 2.53 |
| 2022-11-24 | 1.20 |
| 2022-11-23 | 0.40 |
| 2022-11-22 | -0.67 |
| 2022-11-21 | -2.26 |
| 2022-11-18 | -2.26 |
| 2022-11-17 | -0.93 |
| 2022-11-16 | -0.67 |
| 2022-11-15 | 0.40 |
| 2022-11-14 | -1.73 |
| 2022-11-11 | -0.67 |
| 2022-11-10 | -5.19 |
| 2022-11-09 | -4.13 |
| 2022-11-08 | -4.39 |
| 2022-11-07 | -4.66 |
| 2022-11-04 | -7.06 |
| 2022-11-03 | -9.72 |
| 2022-11-02 | -7.06 |
| 2022-11-01 | -8.92 |
| 2022-10-31 | -9.19 |
| 2022-10-28 | -4.13 |
| 2022-10-27 | -3.33 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | -2.53 |
| 2022-10-24 | -3.59 |
| 2022-10-21 | -0.93 |
| 2022-10-20 | -2.00 |
| 2022-10-19 | -2.26 |
| 2022-10-18 | -2.26 |
| 2022-10-17 | -2.26 |
| 2022-10-14 | -3.86 |
| 2022-10-13 | -3.86 |
| 2022-10-12 | -3.33 |
| 2022-10-11 | -2.80 |
| 2022-10-10 | -1.46 |
| 2022-10-07 | -0.13 |
| 2022-10-06 | 0.67 |
| 2022-10-05 | 1.47 |
| 2022-10-03 | -3.33 |
| 2022-09-30 | -2.00 |
| 2022-09-29 | -4.66 |
| 2022-09-28 | -3.33 |
| 2022-09-27 | -0.93 |
| 2022-09-26 | 0.40 |
| 2022-09-23 | 1.73 |
| 2022-09-22 | 1.73 |
| 2022-09-21 | 2.26 |
| 2022-09-20 | 3.33 |
| 2022-09-19 | 3.60 |
| 2022-09-16 | 3.06 |
| 2022-09-15 | 2.26 |
| 2022-09-14 | 2.00 |
| 2022-09-13 | 3.86 |
| 2022-09-09 | 4.39 |
| 2022-09-08 | 2.80 |
| 2022-09-07 | 3.60 |
| 2022-09-06 | 3.86 |
| 2022-09-05 | 3.86 |
| 2022-09-02 | 4.93 |
| 2022-09-01 | 5.73 |
| 2022-08-31 | 6.53 |
| 2022-08-30 | 6.53 |
| 2022-08-29 | 6.79 |
| 2022-08-26 | 7.59 |
| 2022-08-25 | 6.79 |
| 2022-08-24 | 5.46 |
| 2022-08-23 | 6.53 |
| 2022-08-22 | 7.59 |
| 2022-08-19 | 7.86 |
| 2022-08-18 | 7.86 |
| 2022-08-17 | 8.92 |
| 2022-08-16 | 8.39 |
| 2022-08-15 | 8.92 |
| 2022-08-12 | 9.72 |
| 2022-08-11 | 9.45 |
| 2022-08-10 | 8.39 |
| 2022-08-09 | 9.45 |
| 2022-08-08 | 9.45 |
| 2022-08-05 | 9.19 |
| 2022-08-04 | 8.66 |
| 2022-08-03 | 7.32 |
| 2022-08-02 | 8.39 |
| 2022-08-01 | 10.52 |
| 2022-07-29 | 10.52 |
| 2022-07-28 | 10.25 |
| 2022-07-27 | 10.52 |
| 2022-07-26 | 10.52 |
| 2022-07-25 | 9.72 |
| 2022-07-22 | 8.92 |
| 2022-07-21 | 8.39 |
| 2022-07-20 | 9.45 |
| 2022-07-19 | 9.19 |
| 2022-07-18 | 9.99 |
| 2022-07-15 | 6.79 |
| 2022-07-14 | 7.86 |
| 2022-07-13 | 10.52 |
| 2022-07-12 | 12.38 |
| 2022-07-11 | 13.18 |
| 2022-07-08 | 13.98 |
| 2022-07-07 | 13.72 |
| 2022-07-06 | 13.18 |
| 2022-07-05 | 15.31 |
| 2022-07-04 | 15.58 |
| 2022-06-30 | 5.81 |
| 2022-06-29 | 6.04 |
| 2022-06-28 | 5.36 |
| 2022-06-27 | 3.54 |
| 2022-06-24 | 2.86 |
| 2022-06-23 | 2.86 |
| 2022-06-22 | 2.86 |
| 2022-06-21 | 4.45 |
| 2022-06-20 | 1.73 |
| 2022-06-17 | 2.18 |
| 2022-06-16 | 1.27 |
| 2022-06-15 | 2.41 |
| 2022-06-14 | 2.64 |
| 2022-06-13 | 2.41 |
| 2022-06-10 | 3.32 |
| 2022-06-09 | 3.77 |
| 2022-06-08 | 4.23 |
| 2022-06-07 | 4.68 |
| 2022-06-06 | 6.27 |
| 2022-06-02 | 5.59 |
| 2022-06-01 | 6.50 |
| 2022-05-31 | 6.95 |
| 2022-05-30 | 6.27 |
| 2022-05-27 | 6.72 |
| 2022-05-26 | 5.59 |
| 2022-05-25 | 5.81 |
| 2022-05-24 | 5.36 |
| 2022-05-23 | 5.36 |
| 2022-05-20 | 5.59 |
| 2022-05-19 | 3.77 |
| 2022-05-18 | 3.77 |
| 2022-05-17 | 4.23 |
| 2022-05-16 | 3.54 |
| 2022-05-13 | 3.77 |
| 2022-05-12 | 1.50 |
| 2022-05-11 | 2.64 |
| 2022-05-10 | 3.09 |
| 2022-05-06 | 4.00 |
| 2022-05-05 | 5.81 |
| 2022-05-04 | 7.18 |
| 2022-05-03 | 6.72 |
| 2022-04-29 | 7.63 |
| 2022-04-28 | 7.86 |
| 2022-04-27 | 5.13 |
| 2022-04-26 | 4.91 |
| 2022-04-25 | 6.04 |
| 2022-04-22 | 7.18 |
| 2022-04-21 | 7.63 |
| 2022-04-20 | 6.95 |
| 2022-04-19 | 7.18 |
| 2022-04-14 | 7.86 |
| 2022-04-13 | 7.86 |
| 2022-04-12 | 7.86 |
| 2022-04-11 | 8.54 |
| 2022-04-08 | 8.54 |
| 2022-04-07 | 8.77 |
| 2022-04-06 | 9.22 |
| 2022-04-04 | 10.36 |
| 2022-04-01 | 9.90 |
| 2022-03-31 | 9.22 |
| 2022-03-30 | 8.09 |
| 2022-03-29 | 7.18 |
| 2022-03-28 | 6.50 |
| 2022-03-25 | 6.50 |
| 2022-03-24 | 5.81 |
| 2022-03-23 | 5.13 |
| 2022-03-22 | 5.13 |
| 2022-03-21 | 4.23 |
| 2022-03-18 | 5.13 |
| 2022-03-17 | 4.00 |
| 2022-03-16 | -0.09 |
| 2022-03-15 | 0.59 |
| 2022-03-14 | 4.45 |
| 2022-03-11 | 4.00 |
| 2022-03-10 | 3.77 |
| 2022-03-09 | 2.41 |
| 2022-03-08 | 2.64 |
| 2022-03-07 | 2.86 |
| 2022-03-04 | 4.91 |
| 2022-03-03 | 5.59 |
| 2022-03-02 | 4.23 |
| 2022-03-01 | 6.04 |
| 2022-02-28 | 6.04 |
| 2022-02-25 | 4.00 |
| 2022-02-24 | 5.59 |
| 2022-02-23 | 7.63 |
| 2022-02-22 | 8.09 |
| 2022-02-21 | 9.68 |
| 2022-02-18 | 8.77 |
| 2022-02-17 | 8.77 |
| 2022-02-16 | 8.09 |
| 2022-02-15 | 7.86 |
| 2022-02-14 | 10.81 |
| 2022-02-11 | 11.95 |
| 2022-02-10 | 11.04 |
| 2022-02-09 | 11.04 |
| 2022-02-08 | 10.36 |
| 2022-02-07 | 9.90 |
| 2022-02-04 | 8.54 |
| 2022-01-31 | 6.95 |
| 2022-01-28 | 6.27 |
| 2022-01-27 | 7.18 |
| 2022-01-26 | 7.40 |
| 2022-01-25 | 7.18 |
| 2022-01-24 | 7.18 |
| 2022-01-21 | 6.72 |
| 2022-01-20 | 6.50 |
| 2022-01-19 | 6.04 |
| 2022-01-18 | 6.04 |
| 2022-01-17 | 6.72 |
| 2022-01-14 | 6.95 |
| 2022-01-13 | 6.72 |
| 2022-01-12 | 4.68 |
| 2022-01-11 | 5.13 |
| 2022-01-10 | 5.36 |
| 2022-01-07 | 3.77 |
| 2022-01-06 | 2.18 |
| 2022-01-05 | 2.64 |
| 2022-01-04 | 0.82 |
| 2022-01-03 | 0.37 |
| 2021-12-31 | -0.09 |
| 2021-12-30 | 0.14 |
| 2021-12-29 | 0.59 |
| 2021-12-28 | 0.59 |
| 2021-12-24 | -0.54 |
| 2021-12-23 | -1.00 |
| 2021-12-22 | -2.13 |
| 2021-12-21 | -2.81 |
| 2021-12-20 | -2.59 |
| 2021-12-17 | -2.59 |
| 2021-12-16 | -3.27 |
| 2021-12-15 | -2.81 |
| 2021-12-14 | -2.36 |
| 2021-12-13 | -1.68 |
| 2021-12-10 | -1.45 |
| 2021-12-09 | -1.68 |
| 2021-12-08 | -2.13 |
| 2021-12-07 | -0.32 |
| 2021-12-06 | -0.09 |
| 2021-12-03 | -1.00 |
| 2021-12-02 | -2.36 |
| 2021-12-01 | -5.08 |
| 2021-11-30 | -6.45 |
| 2021-11-29 | -5.54 |
| 2021-11-26 | -4.86 |
| 2021-11-25 | -3.49 |
| 2021-11-24 | -3.27 |
| 2021-11-23 | -3.49 |
| 2021-11-22 | -3.04 |
| 2021-11-19 | -3.27 |
| 2021-11-18 | -3.49 |
| 2021-11-17 | -3.04 |
| 2021-11-16 | -2.36 |
| 2021-11-15 | -2.81 |
| 2021-11-12 | -3.04 |
| 2021-11-11 | -3.27 |
| 2021-11-10 | -4.18 |
| 2021-11-09 | -3.95 |
| 2021-11-08 | -3.95 |
| 2021-11-05 | -4.86 |
| 2021-11-04 | -3.27 |
| 2021-11-03 | -2.36 |
| 2021-11-02 | -2.13 |
| 2021-11-01 | -2.13 |
| 2021-10-29 | -3.27 |
| 2021-10-28 | -2.36 |
| 2021-10-27 | -2.13 |
| 2021-10-26 | -1.91 |
| 2021-10-25 | -1.68 |
| 2021-10-22 | -1.22 |
| 2021-10-21 | -0.77 |
| 2021-10-20 | -1.00 |
| 2021-10-19 | -0.77 |
| 2021-10-18 | -2.13 |
| 2021-10-15 | -1.22 |
| 2021-10-12 | -0.77 |
| 2021-10-11 | -1.00 |
| 2021-10-08 | -0.77 |
| 2021-10-07 | -1.22 |
| 2021-10-06 | -3.04 |
| 2021-10-05 | -2.13 |
| 2021-10-04 | -3.04 |
| 2021-09-30 | -1.68 |
| 2021-09-29 | -1.68 |
| 2021-09-28 | -3.72 |
| 2021-09-27 | -4.86 |
| 2021-09-24 | -4.86 |
| 2021-09-23 | -3.95 |
| 2021-09-21 | -4.40 |
| 2021-09-20 | -4.40 |
| 2021-09-17 | -1.45 |
| 2021-09-16 | -1.00 |
| 2021-09-15 | -0.09 |
| 2021-09-14 | -0.09 |
| 2021-09-13 | 1.73 |
| 2021-09-10 | 1.50 |
| 2021-09-09 | 0.14 |
| 2021-09-08 | 0.82 |
| 2021-09-07 | 1.27 |
| 2021-09-06 | 1.27 |
| 2021-09-03 | 0.14 |
| 2021-09-02 | -0.32 |
| 2021-09-01 | -0.54 |
| 2021-08-31 | -1.45 |
| 2021-08-30 | -1.45 |
| 2021-08-27 | -1.45 |
| 2021-08-26 | -1.91 |
| 2021-08-25 | -1.45 |
| 2021-08-24 | -1.22 |
| 2021-08-23 | -0.54 |
| 2021-08-20 | -1.22 |
| 2021-08-19 | -1.00 |
| 2021-08-18 | -0.32 |
| 2021-08-17 | -1.00 |
| 2021-08-16 | -0.09 |
| 2021-08-13 | -0.77 |
| 2021-08-12 | -0.09 |
| 2021-08-11 | 0.37 |
| 2021-08-10 | -2.13 |
| 2021-08-09 | -1.45 |
| 2021-08-06 | -2.59 |
| 2021-08-05 | -2.13 |
| 2021-08-04 | -1.45 |
| 2021-08-03 | -1.22 |
| 2021-08-02 | -1.22 |
| 2021-07-30 | -1.91 |
| 2021-07-29 | -1.22 |
| 2021-07-28 | 0.82 |
| 2021-07-27 | 1.05 |
| 2021-07-26 | -0.09 |
| 2021-07-23 | 0.37 |
| 2021-07-22 | 0.59 |
| 2021-07-21 | -0.32 |
| 2021-07-20 | 0.14 |
| 2021-07-19 | 1.05 |
| 2021-07-16 | 1.73 |
| 2021-07-15 | 1.73 |
| 2021-07-14 | 0.14 |
| 2021-07-13 | 1.27 |
| 2021-07-12 | 1.27 |
| 2021-07-09 | 2.18 |
| 2021-07-08 | 2.64 |
| 2021-07-07 | 4.00 |
| 2021-07-06 | 4.68 |
| 2021-07-05 | 4.23 |
| 2021-07-02 | 3.32 |
| 2021-06-30 | 3.54 |
| 2021-06-29 | 4.68 |
| 2021-06-28 | 6.50 |
| 2021-06-25 | 6.73 |
| 2021-06-24 | 6.73 |
| 2021-06-23 | 6.73 |
| 2021-06-22 | 6.30 |
| 2021-06-21 | 6.30 |
| 2021-06-18 | 7.36 |
| 2021-06-17 | 7.36 |
| 2021-06-16 | 7.36 |
| 2021-06-15 | 5.87 |
| 2021-06-11 | 7.15 |
| 2021-06-10 | 6.51 |
| 2021-06-09 | 6.94 |
| 2021-06-08 | 7.15 |
| 2021-06-07 | 6.09 |
| 2021-06-04 | 7.15 |
| 2021-06-03 | 6.30 |
| 2021-06-02 | 7.36 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 8.43 |
| 2021-05-28 | 8.43 |
| 2021-05-27 | 7.79 |
| 2021-05-26 | 7.79 |
| 2021-05-25 | 6.73 |
| 2021-05-24 | 5.24 |
| 2021-05-21 | 5.45 |
| 2021-05-20 | 5.24 |
| 2021-05-18 | 6.30 |
| 2021-05-17 | 5.02 |
| 2021-05-14 | 6.09 |
| 2021-05-13 | 5.24 |
| 2021-05-12 | 6.09 |
| 2021-05-11 | 6.51 |
| 2021-05-10 | 7.15 |
| 2021-05-07 | 7.36 |
| 2021-05-06 | 6.30 |
| 2021-05-05 | 6.73 |
| 2021-05-04 | 5.66 |
| 2021-05-03 | 6.30 |
| 2021-04-30 | 7.58 |
| 2021-04-29 | 11.62 |
| 2021-04-28 | 12.68 |
| 2021-04-27 | 12.04 |
| 2021-04-26 | 13.53 |
| 2021-04-23 | 15.23 |
| 2021-04-22 | 13.53 |
| 2021-04-21 | 14.80 |
| 2021-04-20 | 16.93 |
| 2021-04-19 | 16.29 |
| 2021-04-16 | 15.65 |
| 2021-04-15 | 15.23 |
| 2021-04-14 | 17.14 |
| 2021-04-13 | 16.72 |
| 2021-04-12 | 16.72 |
| 2021-04-09 | 16.93 |
| 2021-04-08 | 16.72 |
| 2021-04-07 | 16.50 |
| 2021-04-01 | 18.21 |
| 2021-03-31 | 18.63 |
| 2021-03-30 | 18.21 |
| 2021-03-29 | 18.84 |
| 2021-03-26 | 15.65 |
| 2021-03-25 | 13.95 |
| 2021-03-24 | 14.59 |
| 2021-03-23 | 16.29 |
| 2021-03-22 | 16.93 |
| 2021-03-19 | 14.80 |
| 2021-03-18 | 17.14 |
| 2021-03-17 | 17.57 |
| 2021-03-16 | 17.57 |
| 2021-03-15 | 19.06 |
| 2021-03-12 | 16.50 |
| 2021-03-11 | 18.42 |
| 2021-03-10 | 17.57 |
| 2021-03-09 | 17.99 |
| 2021-03-08 | 18.21 |
| 2021-03-05 | 16.29 |
| 2021-03-04 | 12.25 |
| 2021-03-03 | 12.25 |
| 2021-03-02 | 6.09 |
| 2021-03-01 | 7.15 |
| 2021-02-26 | 7.58 |
| 2021-02-25 | 11.40 |
| 2021-02-24 | 9.91 |
| 2021-02-23 | 12.04 |
| 2021-02-22 | 9.06 |
| 2021-02-19 | 6.73 |
| 2021-02-18 | 8.00 |
| 2021-02-17 | 9.49 |
| 2021-02-16 | 7.58 |
| 2021-02-11 | 6.30 |
| 2021-02-10 | 4.17 |
| 2021-02-09 | 2.26 |
| 2021-02-08 | 3.11 |
| 2021-02-05 | 3.54 |
| 2021-02-04 | 3.32 |
| 2021-02-03 | 3.96 |
| 2021-02-02 | 4.39 |
| 2021-02-01 | 5.24 |
| 2021-01-29 | 5.24 |
| 2021-01-28 | 6.09 |
| 2021-01-27 | 7.79 |
| 2021-01-26 | 6.94 |
| 2021-01-25 | 7.58 |
| 2021-01-22 | 7.15 |
| 2021-01-21 | 10.34 |
| 2021-01-20 | 9.06 |
| 2021-01-19 | 9.91 |
| 2021-01-18 | 9.06 |
| 2021-01-15 | 9.70 |
| 2021-01-14 | 6.94 |
| 2021-01-13 | 7.15 |
| 2021-01-12 | 8.21 |
| 2021-01-11 | 6.09 |
| 2021-01-08 | 5.45 |
| 2021-01-07 | 4.39 |
| 2021-01-06 | 2.47 |
| 2021-01-05 | 2.26 |
| 2021-01-04 | 3.11 |
| 2020-12-31 | 6.94 |
| 2020-12-30 | 4.81 |
| 2020-12-29 | 4.17 |
| 2020-12-28 | 1.20 |
| 2020-12-24 | -3.48 |
| 2020-12-23 | -4.97 |
| 2020-12-22 | -3.48 |
| 2020-12-21 | -3.48 |
| 2020-12-18 | -2.20 |
| 2020-12-17 | -1.35 |
| 2020-12-16 | -0.72 |
| 2020-12-15 | 0.56 |
| 2020-12-14 | 0.35 |
| 2020-12-11 | 1.62 |
| 2020-12-10 | 0.77 |
| 2020-12-09 | 2.05 |
| 2020-12-08 | 1.41 |
| 2020-12-07 | 3.54 |
| 2020-12-04 | 6.09 |
| 2020-12-03 | 6.30 |
| 2020-12-02 | 8.21 |
| 2020-12-01 | 8.43 |
| 2020-11-30 | 4.60 |
| 2020-11-27 | 3.54 |
| 2020-11-26 | -0.72 |
| 2020-11-25 | -2.63 |
| 2020-11-24 | -3.69 |
| 2020-11-23 | -2.42 |
| 2020-11-20 | -3.05 |
| 2020-11-19 | -2.20 |
| 2020-11-18 | 0.13 |
| 2020-11-17 | -0.50 |
| 2020-11-16 | -1.57 |
| 2020-11-13 | -1.14 |
| 2020-11-12 | 1.84 |
| 2020-11-11 | 3.96 |
| 2020-11-10 | 0.77 |
| 2020-11-09 | -0.08 |
| 2020-11-06 | -0.50 |
| 2020-11-05 | -1.35 |
| 2020-11-04 | -2.42 |
| 2020-11-03 | -2.20 |
| 2020-11-02 | -3.69 |
| 2020-10-30 | -7.31 |
| 2020-10-29 | -4.54 |
| 2020-10-28 | -3.69 |
| 2020-10-27 | -2.63 |
| 2020-10-23 | 1.41 |
| 2020-10-22 | 0.13 |
| 2020-10-21 | -2.42 |
| 2020-10-20 | -3.48 |
| 2020-10-19 | -2.63 |
| 2020-10-16 | -6.03 |
| 2020-10-15 | -9.86 |
| 2020-10-14 | -9.43 |
| 2020-10-12 | -9.86 |
| 2020-10-09 | -14.75 |
| 2020-10-08 | -14.11 |
| 2020-10-07 | -14.32 |
| 2020-10-06 | -15.17 |
| 2020-10-05 | -14.96 |
| 2020-09-30 | -14.53 |
| 2020-09-29 | -15.17 |
| 2020-09-28 | -13.90 |
| 2020-09-25 | -15.17 |
| 2020-09-24 | -14.53 |
| 2020-09-23 | -12.62 |
| 2020-09-22 | -11.56 |
| 2020-09-21 | -10.71 |
| 2020-09-18 | -9.64 |
| 2020-09-17 | -9.86 |
| 2020-09-16 | -9.43 |
| 2020-09-15 | -8.79 |
| 2020-09-14 | -9.22 |
| 2020-09-11 | -8.58 |
| 2020-09-10 | -8.16 |
| 2020-09-09 | -6.67 |
| 2020-09-08 | -6.03 |
| 2020-09-07 | -10.28 |
| 2020-09-04 | -9.43 |
| 2020-09-03 | -10.50 |
| 2020-09-02 | -10.28 |
| 2020-09-01 | -8.37 |
| 2020-08-31 | -7.73 |
| 2020-08-28 | -4.33 |
| 2020-08-27 | -3.69 |
| 2020-08-26 | -2.84 |
| 2020-08-25 | -1.99 |
| 2020-08-24 | -1.99 |
| 2020-08-21 | -1.99 |
| 2020-08-20 | -1.57 |
| 2020-08-19 | 1.20 |
| 2020-08-18 | 0.99 |
| 2020-08-17 | 0.99 |
| 2020-08-14 | -0.29 |
| 2020-08-13 | -0.93 |
| 2020-08-12 | -0.72 |
| 2020-08-11 | -1.14 |
| 2020-08-10 | -3.27 |
| 2020-08-07 | -3.05 |
| 2020-08-06 | -2.20 |
| 2020-08-05 | -1.57 |
| 2020-08-04 | -1.35 |
| 2020-08-03 | -3.27 |
| 2020-07-31 | -2.63 |
| 2020-07-30 | -1.14 |
| 2020-07-29 | -0.08 |
| 2020-07-28 | -0.72 |
| 2020-07-27 | 0.13 |
| 2020-07-24 | -0.50 |
| 2020-07-23 | 0.77 |
| 2020-07-22 | 0.99 |
| 2020-07-21 | 2.26 |
| 2020-07-20 | 3.54 |
| 2020-07-17 | 3.32 |
| 2020-07-16 | 2.90 |
| 2020-07-15 | 2.69 |
| 2020-07-14 | 4.17 |
| 2020-07-13 | 5.24 |
| 2020-07-10 | 6.09 |
| 2020-07-09 | 8.21 |
| 2020-07-08 | 9.06 |
| 2020-07-07 | 9.06 |
| 2020-07-06 | 10.34 |
| 2020-07-03 | 4.60 |
| 2020-07-02 | 3.32 |
| 2020-06-30 | -0.08 |
| 2020-06-29 | 0.99 |
| 2020-06-26 | 1.20 |
| 2020-06-24 | 2.26 |
| 2020-06-23 | 3.75 |
| 2020-06-22 | 3.32 |
| 2020-06-19 | 4.02 |
| 2020-06-18 | 2.61 |
| 2020-06-17 | 2.81 |
| 2020-06-16 | 2.81 |
| 2020-06-15 | 1.41 |
| 2020-06-12 | 2.81 |
| 2020-06-11 | 3.61 |
| 2020-06-10 | 5.02 |
| 2020-06-09 | 4.62 |
| 2020-06-08 | 3.61 |
| 2020-06-05 | 5.02 |
| 2020-06-04 | 3.82 |
| 2020-06-03 | 3.21 |
| 2020-06-02 | 3.21 |
| 2020-06-01 | 2.41 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | 1.00 |
| 2020-05-27 | 0.20 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -0.20 |
| 2020-05-22 | -0.80 |
| 2020-05-21 | 1.61 |
| 2020-05-20 | 2.41 |
| 2020-05-19 | 2.21 |
| 2020-05-18 | 1.41 |
| 2020-05-15 | 0.80 |
| 2020-05-14 | 1.00 |
| 2020-05-13 | 2.21 |
| 2020-05-12 | 2.41 |
| 2020-05-11 | 3.82 |
| 2020-05-08 | 2.61 |
| 2020-05-07 | 1.81 |
| 2020-05-06 | 2.21 |
| 2020-05-05 | 1.41 |
| 2020-05-04 | 1.61 |
| 2020-04-29 | 5.82 |
| 2020-04-28 | 5.42 |
| 2020-04-27 | 4.02 |
| 2020-04-24 | 1.61 |
| 2020-04-23 | 1.61 |
| 2020-04-22 | 1.41 |
| 2020-04-21 | 1.41 |
| 2020-04-20 | 2.81 |
| 2020-04-17 | 3.21 |
| 2020-04-16 | 2.21 |
| 2020-04-15 | 3.61 |
| 2020-04-14 | 4.62 |
| 2020-04-09 | 4.62 |
| 2020-04-08 | 3.82 |
| 2020-04-07 | 5.82 |
| 2020-04-06 | 4.42 |
| 2020-04-03 | 3.41 |
| 2020-04-02 | 4.22 |
| 2020-04-01 | 4.02 |
| 2020-03-31 | 6.63 |
| 2020-03-30 | 4.82 |
| 2020-03-27 | 4.82 |
| 2020-03-26 | 4.42 |
| 2020-03-25 | 6.22 |
| 2020-03-24 | 3.61 |
| 2020-03-23 | -0.40 |
| 2020-03-20 | 3.21 |
| 2020-03-19 | -1.61 |
| 2020-03-18 | 1.00 |
| 2020-03-17 | 3.01 |
| 2020-03-16 | 2.41 |
| 2020-03-13 | 5.42 |
| 2020-03-12 | 5.42 |
| 2020-03-11 | 7.83 |
| 2020-03-10 | 7.43 |
| 2020-03-09 | 3.61 |
| 2020-03-06 | 7.63 |
| 2020-03-05 | 10.24 |
| 2020-03-04 | 8.84 |
| 2020-03-03 | 8.84 |
| 2020-03-02 | 8.43 |
| 2020-02-28 | 7.03 |
| 2020-02-27 | 9.64 |
| 2020-02-26 | 7.23 |
| 2020-02-25 | 8.23 |
| 2020-02-24 | 8.63 |
| 2020-02-21 | 10.84 |
| 2020-02-20 | 11.45 |
| 2020-02-19 | 11.65 |
| 2020-02-18 | 10.64 |
| 2020-02-17 | 11.85 |
| 2020-02-14 | 10.84 |
| 2020-02-13 | 10.24 |
| 2020-02-12 | 11.65 |
| 2020-02-11 | 11.04 |
| 2020-02-10 | 8.84 |
| 2020-02-07 | 9.64 |
| 2020-02-06 | 10.04 |
| 2020-02-05 | 7.23 |
| 2020-02-04 | 6.22 |
| 2020-02-03 | 5.62 |
| 2020-01-31 | 4.82 |
| 2020-01-30 | 5.82 |
| 2020-01-29 | 8.43 |
| 2020-01-24 | 12.85 |
| 2020-01-23 | 13.25 |
| 2020-01-22 | 14.46 |
| 2020-01-21 | 13.05 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 18.27 |
| 2020-01-16 | 17.47 |
| 2020-01-15 | 18.47 |
| 2020-01-14 | 18.67 |
| 2020-01-13 | 19.88 |
| 2020-01-10 | 19.08 |
| 2020-01-09 | 19.28 |
| 2020-01-08 | 17.27 |
| 2020-01-07 | 18.67 |
| 2020-01-06 | 19.08 |
| 2020-01-03 | 20.48 |
| 2020-01-02 | 21.49 |
| 2019-12-31 | 20.48 |
| 2019-12-30 | 19.88 |
| 2019-12-27 | 20.48 |
| 2019-12-24 | 19.28 |
| 2019-12-23 | 19.88 |
| 2019-12-20 | 20.08 |
| 2019-12-19 | 19.68 |
| 2019-12-18 | 19.08 |
| 2019-12-17 | 17.87 |
| 2019-12-16 | 15.06 |
| 2019-12-13 | 16.47 |
| 2019-12-12 | 13.86 |
| 2019-12-11 | 13.05 |
| 2019-12-10 | 12.05 |
| 2019-12-09 | 11.85 |
| 2019-12-06 | 11.45 |
| 2019-12-05 | 10.24 |
| 2019-12-04 | 9.84 |
| 2019-12-03 | 11.04 |
| 2019-12-02 | 11.65 |
| 2019-11-29 | 12.05 |
| 2019-11-28 | 15.26 |
| 2019-11-27 | 15.86 |
| 2019-11-26 | 15.66 |
| 2019-11-25 | 15.26 |
| 2019-11-22 | 13.65 |
| 2019-11-21 | 13.65 |
| 2019-11-20 | 16.06 |
| 2019-11-19 | 16.47 |
| 2019-11-18 | 14.86 |
| 2019-11-15 | 12.65 |
| 2019-11-14 | 11.85 |
| 2019-11-13 | 12.85 |
| 2019-11-12 | 14.66 |
| 2019-11-11 | 14.26 |
| 2019-11-08 | 17.67 |
| 2019-11-07 | 18.07 |
| 2019-11-06 | 16.47 |
| 2019-11-05 | 16.67 |
| 2019-11-04 | 16.87 |
| 2019-11-01 | 14.66 |
| 2019-10-31 | 13.25 |
| 2019-10-30 | 12.05 |
| 2019-10-29 | 12.45 |
| 2019-10-28 | 13.65 |
| 2019-10-25 | 11.65 |
| 2019-10-24 | 12.45 |
| 2019-10-23 | 10.44 |
| 2019-10-22 | 9.64 |
| 2019-10-21 | 9.04 |
| 2019-10-18 | 8.84 |
| 2019-10-17 | 10.04 |
| 2019-10-16 | 9.44 |
| 2019-10-15 | 9.24 |
| 2019-10-14 | 9.04 |
| 2019-10-11 | 7.83 |
| 2019-10-10 | 5.82 |
| 2019-10-09 | 5.02 |
| 2019-10-08 | 5.02 |
| 2019-10-04 | 3.61 |
| 2019-10-03 | 5.22 |
| 2019-10-02 | 5.02 |
| 2019-09-30 | 5.42 |
| 2019-09-27 | 4.22 |
| 2019-09-26 | 5.42 |
| 2019-09-25 | 4.42 |
| 2019-09-24 | 5.22 |
| 2019-09-23 | 5.62 |
| 2019-09-20 | 6.02 |
| 2019-09-19 | 5.02 |
| 2019-09-18 | 6.02 |
| 2019-09-17 | 7.03 |
| 2019-09-16 | 8.43 |
| 2019-09-13 | 9.44 |
| 2019-09-12 | 8.03 |
| 2019-09-11 | 7.83 |
| 2019-09-10 | 4.82 |
| 2019-09-09 | 4.22 |
| 2019-09-06 | 4.02 |
| 2019-09-05 | 3.21 |
| 2019-09-04 | 1.81 |
| 2019-09-03 | -1.20 |
| 2019-09-02 | -0.60 |
| 2019-08-30 | -0.60 |
| 2019-08-29 | -1.81 |
| 2019-08-28 | -1.81 |
| 2019-08-27 | -2.21 |
| 2019-08-26 | -1.61 |
| 2019-08-23 | -0.60 |
| 2019-08-22 | -1.00 |
| 2019-08-21 | -0.80 |
| 2019-08-20 | -0.80 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy