Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2026-01-23 | 96.97 |
| 2026-01-22 | 101.86 |
| 2026-01-21 | 106.87 |
| 2026-01-20 | 108.47 |
| 2026-01-19 | 103.04 |
| 2026-01-16 | 104.42 |
| 2026-01-15 | 101.86 |
| 2026-01-14 | 106.87 |
| 2026-01-13 | 104.42 |
| 2026-01-12 | 103.36 |
| 2026-01-09 | 105.48 |
| 2026-01-08 | 104.63 |
| 2026-01-07 | 108.15 |
| 2026-01-06 | 106.44 |
| 2026-01-05 | 100.48 |
| 2026-01-02 | 92.71 |
| 2025-12-31 | 87.39 |
| 2025-12-30 | 90.47 |
| 2025-12-29 | 90.26 |
| 2025-12-24 | 90.58 |
| 2025-12-23 | 91.54 |
| 2025-12-22 | 91.64 |
| 2025-12-19 | 89.41 |
| 2025-12-18 | 91.22 |
| 2025-12-17 | 91.22 |
| 2025-12-16 | 85.58 |
| 2025-12-15 | 88.66 |
| 2025-12-12 | 84.19 |
| 2025-12-11 | 74.29 |
| 2025-12-10 | 75.35 |
| 2025-12-09 | 75.78 |
| 2025-12-08 | 80.89 |
| 2025-12-05 | 77.91 |
| 2025-12-04 | 68.86 |
| 2025-12-03 | 66.62 |
| 2025-12-02 | 69.50 |
| 2025-12-01 | 64.92 |
| 2025-11-28 | 64.39 |
| 2025-11-27 | 66.62 |
| 2025-11-26 | 63.64 |
| 2025-11-25 | 65.56 |
| 2025-11-24 | 63.54 |
| 2025-11-21 | 66.30 |
| 2025-11-20 | 71.41 |
| 2025-11-19 | 72.05 |
| 2025-11-18 | 72.05 |
| 2025-11-17 | 77.48 |
| 2025-11-14 | 78.44 |
| 2025-11-13 | 83.13 |
| 2025-11-12 | 79.61 |
| 2025-11-11 | 75.99 |
| 2025-11-10 | 76.21 |
| 2025-11-07 | 71.41 |
| 2025-11-06 | 70.24 |
| 2025-11-05 | 67.69 |
| 2025-11-04 | 68.11 |
| 2025-11-03 | 67.58 |
| 2025-10-31 | 67.69 |
| 2025-10-30 | 76.95 |
| 2025-10-28 | 71.31 |
| 2025-10-27 | 74.61 |
| 2025-10-24 | 71.52 |
| 2025-10-23 | 72.59 |
| 2025-10-22 | 71.52 |
| 2025-10-21 | 73.65 |
| 2025-10-20 | 69.18 |
| 2025-10-17 | 67.69 |
| 2025-10-16 | 76.31 |
| 2025-10-15 | 70.35 |
| 2025-10-14 | 64.71 |
| 2025-10-13 | 64.07 |
| 2025-10-10 | 67.16 |
| 2025-10-09 | 62.26 |
| 2025-10-08 | 61.83 |
| 2025-10-06 | 63.00 |
| 2025-10-03 | 63.75 |
| 2025-10-02 | 65.03 |
| 2025-09-30 | 64.92 |
| 2025-09-29 | 68.22 |
| 2025-09-26 | 61.94 |
| 2025-09-25 | 59.38 |
| 2025-09-24 | 62.36 |
| 2025-09-23 | 62.05 |
| 2025-09-22 | 63.43 |
| 2025-09-19 | 64.71 |
| 2025-09-18 | 64.49 |
| 2025-09-17 | 68.86 |
| 2025-09-16 | 67.16 |
| 2025-09-15 | 74.61 |
| 2025-09-12 | 74.93 |
| 2025-09-11 | 76.53 |
| 2025-09-10 | 71.41 |
| 2025-09-09 | 66.73 |
| 2025-09-08 | 68.86 |
| 2025-09-05 | 71.10 |
| 2025-09-04 | 70.24 |
| 2025-09-03 | 79.40 |
| 2025-09-02 | 83.98 |
| 2025-09-01 | 87.28 |
| 2025-08-29 | 88.77 |
| 2025-08-28 | 90.58 |
| 2025-08-27 | 88.13 |
| 2025-08-26 | 95.05 |
| 2025-08-25 | 98.03 |
| 2025-08-22 | 96.86 |
| 2025-08-21 | 96.97 |
| 2025-08-20 | 97.61 |
| 2025-08-19 | 94.62 |
| 2025-08-18 | 98.46 |
| 2025-08-15 | 95.05 |
| 2025-08-14 | 91.64 |
| 2025-08-13 | 83.02 |
| 2025-08-12 | 80.46 |
| 2025-08-11 | 69.92 |
| 2025-08-08 | 70.99 |
| 2025-08-07 | 71.41 |
| 2025-08-06 | 69.39 |
| 2025-08-05 | 70.24 |
| 2025-08-04 | 67.05 |
| 2025-08-01 | 63.70 |
| 2025-07-31 | 68.49 |
| 2025-07-30 | 76.21 |
| 2025-07-29 | 75.67 |
| 2025-07-28 | 76.74 |
| 2025-07-25 | 70.08 |
| 2025-07-24 | 66.89 |
| 2025-07-23 | 62.10 |
| 2025-07-22 | 59.17 |
| 2025-07-21 | 57.04 |
| 2025-07-18 | 57.31 |
| 2025-07-17 | 49.59 |
| 2025-07-16 | 51.19 |
| 2025-07-15 | 53.32 |
| 2025-07-14 | 56.51 |
| 2025-07-11 | 54.38 |
| 2025-07-10 | 47.19 |
| 2025-07-09 | 42.40 |
| 2025-07-08 | 47.46 |
| 2025-07-07 | 44.80 |
| 2025-07-04 | 43.47 |
| 2025-07-03 | 44.80 |
| 2025-07-02 | 45.60 |
| 2025-06-30 | 42.93 |
| 2025-06-27 | 44.00 |
| 2025-06-26 | 48.79 |
| 2025-06-25 | 50.65 |
| 2025-06-24 | 42.67 |
| 2025-06-23 | 38.94 |
| 2025-06-20 | 36.81 |
| 2025-06-19 | 33.09 |
| 2025-06-18 | 37.34 |
| 2025-06-17 | 40.27 |
| 2025-06-16 | 42.14 |
| 2025-06-13 | 41.60 |
| 2025-06-12 | 43.31 |
| 2025-06-11 | 41.27 |
| 2025-06-10 | 38.72 |
| 2025-06-09 | 36.68 |
| 2025-06-06 | 33.37 |
| 2025-06-05 | 33.88 |
| 2025-06-04 | 30.05 |
| 2025-06-03 | 26.74 |
| 2025-06-02 | 24.44 |
| 2025-05-30 | 24.95 |
| 2025-05-29 | 28.78 |
| 2025-05-28 | 25.46 |
| 2025-05-27 | 26.99 |
| 2025-05-26 | 25.97 |
| 2025-05-23 | 25.46 |
| 2025-05-22 | 25.21 |
| 2025-05-21 | 24.95 |
| 2025-05-20 | 24.95 |
| 2025-05-19 | 22.15 |
| 2025-05-16 | 22.66 |
| 2025-05-15 | 24.44 |
| 2025-05-14 | 24.70 |
| 2025-05-13 | 16.79 |
| 2025-05-12 | 18.58 |
| 2025-05-09 | 13.48 |
| 2025-05-08 | 13.48 |
| 2025-05-07 | 10.67 |
| 2025-05-06 | 10.16 |
| 2025-05-02 | 10.42 |
| 2025-04-30 | 7.61 |
| 2025-04-29 | 7.61 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 9.91 |
| 2025-04-24 | 10.42 |
| 2025-04-23 | 11.95 |
| 2025-04-22 | 10.16 |
| 2025-04-17 | 9.14 |
| 2025-04-16 | 9.40 |
| 2025-04-15 | 11.44 |
| 2025-04-14 | 12.71 |
| 2025-04-11 | 9.91 |
| 2025-04-10 | 9.14 |
| 2025-04-09 | 6.85 |
| 2025-04-08 | 5.57 |
| 2025-04-07 | 3.79 |
| 2025-04-03 | 25.46 |
| 2025-04-02 | 29.03 |
| 2025-04-01 | 26.74 |
| 2025-03-31 | 24.70 |
| 2025-03-28 | 26.48 |
| 2025-03-27 | 27.50 |
| 2025-03-26 | 23.42 |
| 2025-03-25 | 22.91 |
| 2025-03-24 | 27.76 |
| 2025-03-21 | 26.23 |
| 2025-03-20 | 26.48 |
| 2025-03-19 | 34.13 |
| 2025-03-18 | 37.19 |
| 2025-03-17 | 35.41 |
| 2025-03-14 | 33.11 |
| 2025-03-13 | 21.38 |
| 2025-03-12 | 23.42 |
| 2025-03-11 | 22.91 |
| 2025-03-10 | 23.93 |
| 2025-03-07 | 25.46 |
| 2025-03-06 | 24.44 |
| 2025-03-05 | 18.83 |
| 2025-03-04 | 15.01 |
| 2025-03-03 | 16.54 |
| 2025-02-28 | 17.30 |
| 2025-02-27 | 27.50 |
| 2025-02-26 | 30.56 |
| 2025-02-25 | 23.68 |
| 2025-02-24 | 26.48 |
| 2025-02-21 | 25.72 |
| 2025-02-20 | 22.40 |
| 2025-02-19 | 23.93 |
| 2025-02-18 | 27.50 |
| 2025-02-17 | 26.74 |
| 2025-02-14 | 26.48 |
| 2025-02-13 | 21.13 |
| 2025-02-12 | 23.42 |
| 2025-02-11 | 20.62 |
| 2025-02-10 | 22.40 |
| 2025-02-07 | 22.66 |
| 2025-02-06 | 20.36 |
| 2025-02-05 | 19.09 |
| 2025-02-04 | 21.38 |
| 2025-02-03 | 18.58 |
| 2025-01-28 | 18.07 |
| 2025-01-27 | 20.11 |
| 2025-01-24 | 21.64 |
| 2025-01-23 | 17.30 |
| 2025-01-22 | 13.99 |
| 2025-01-21 | 16.79 |
| 2025-01-20 | 16.54 |
| 2025-01-17 | 16.54 |
| 2025-01-16 | 15.26 |
| 2025-01-15 | 13.99 |
| 2025-01-14 | 14.50 |
| 2025-01-13 | 11.44 |
| 2025-01-10 | 11.44 |
| 2025-01-09 | 16.03 |
| 2025-01-08 | 16.54 |
| 2025-01-07 | 17.81 |
| 2025-01-06 | 17.81 |
| 2025-01-03 | 17.30 |
| 2025-01-02 | 18.58 |
| 2024-12-31 | 28.52 |
| 2024-12-30 | 29.54 |
| 2024-12-27 | 25.97 |
| 2024-12-24 | 26.23 |
| 2024-12-23 | 23.42 |
| 2024-12-20 | 21.89 |
| 2024-12-19 | 24.19 |
| 2024-12-18 | 24.19 |
| 2024-12-17 | 20.62 |
| 2024-12-16 | 21.89 |
| 2024-12-13 | 24.44 |
| 2024-12-12 | 31.07 |
| 2024-12-11 | 28.52 |
| 2024-12-10 | 34.64 |
| 2024-12-09 | 36.43 |
| 2024-12-06 | 31.07 |
| 2024-12-05 | 26.48 |
| 2024-12-04 | 29.29 |
| 2024-12-03 | 31.84 |
| 2024-12-02 | 26.74 |
| 2024-11-29 | 24.70 |
| 2024-11-28 | 23.68 |
| 2024-11-27 | 25.46 |
| 2024-11-26 | 21.64 |
| 2024-11-25 | 23.17 |
| 2024-11-22 | 24.70 |
| 2024-11-21 | 30.82 |
| 2024-11-20 | 30.31 |
| 2024-11-19 | 29.80 |
| 2024-11-18 | 29.54 |
| 2024-11-15 | 27.25 |
| 2024-11-14 | 26.74 |
| 2024-11-13 | 29.54 |
| 2024-11-12 | 28.01 |
| 2024-11-11 | 34.39 |
| 2024-11-08 | 37.45 |
| 2024-11-07 | 42.80 |
| 2024-11-06 | 37.45 |
| 2024-11-05 | 43.06 |
| 2024-11-04 | 37.70 |
| 2024-11-01 | 36.94 |
| 2024-10-31 | 37.96 |
| 2024-10-30 | 40.00 |
| 2024-10-29 | 46.63 |
| 2024-10-28 | 46.88 |
| 2024-10-25 | 49.18 |
| 2024-10-24 | 49.94 |
| 2024-10-23 | 52.75 |
| 2024-10-22 | 47.65 |
| 2024-10-21 | 46.63 |
| 2024-10-18 | 47.90 |
| 2024-10-17 | 38.47 |
| 2024-10-16 | 41.78 |
| 2024-10-15 | 43.82 |
| 2024-10-14 | 47.65 |
| 2024-10-10 | 45.61 |
| 2024-10-09 | 38.21 |
| 2024-10-08 | 42.80 |
| 2024-10-07 | 69.07 |
| 2024-10-04 | 64.99 |
| 2024-10-03 | 58.10 |
| 2024-10-02 | 62.44 |
| 2024-09-30 | 42.80 |
| 2024-09-27 | 36.94 |
| 2024-09-26 | 29.80 |
| 2024-09-25 | 23.42 |
| 2024-09-24 | 21.89 |
| 2024-09-23 | 8.38 |
| 2024-09-20 | 5.57 |
| 2024-09-19 | 7.61 |
| 2024-09-17 | 3.79 |
| 2024-09-16 | 0.16 |
| 2024-09-13 | 0.37 |
| 2024-09-12 | -0.96 |
| 2024-09-11 | 1.29 |
| 2024-09-10 | 2.00 |
| 2024-09-09 | 2.77 |
| 2024-09-05 | 5.83 |
| 2024-09-04 | 3.02 |
| 2024-09-03 | 1.39 |
| 2024-09-02 | 4.81 |
| 2024-08-30 | 3.79 |
| 2024-08-29 | -1.88 |
| 2024-08-28 | 0.37 |
| 2024-08-27 | 0.47 |
| 2024-08-26 | 1.18 |
| 2024-08-23 | 0.98 |
| 2024-08-22 | -4.83 |
| 2024-08-21 | -5.45 |
| 2024-08-20 | -1.26 |
| 2024-08-19 | -1.37 |
| 2024-08-16 | -2.08 |
| 2024-08-15 | -3.61 |
| 2024-08-14 | -2.69 |
| 2024-08-13 | -2.69 |
| 2024-08-12 | -4.22 |
| 2024-08-09 | -5.96 |
| 2024-08-08 | -5.96 |
| 2024-08-07 | -5.14 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | 3.02 |
| 2024-08-02 | 3.02 |
| 2024-08-01 | 5.32 |
| 2024-07-31 | 6.08 |
| 2024-07-30 | 0.37 |
| 2024-07-29 | -0.24 |
| 2024-07-26 | -0.45 |
| 2024-07-25 | -1.06 |
| 2024-07-24 | 2.77 |
| 2024-07-23 | 3.28 |
| 2024-07-22 | 2.00 |
| 2024-07-19 | 2.77 |
| 2024-07-18 | 5.57 |
| 2024-07-17 | 3.79 |
| 2024-07-16 | -0.24 |
| 2024-07-15 | -0.96 |
| 2024-07-12 | -0.24 |
| 2024-07-11 | -0.86 |
| 2024-07-10 | -1.47 |
| 2024-07-09 | -1.77 |
| 2024-07-08 | -0.96 |
| 2024-07-05 | -0.86 |
| 2024-07-04 | 1.80 |
| 2024-07-03 | 2.26 |
| 2024-07-02 | 0.06 |
| 2024-06-28 | -2.79 |
| 2024-06-27 | 0.16 |
| 2024-06-26 | 0.78 |
| 2024-06-25 | 2.00 |
| 2024-06-24 | 4.55 |
| 2024-06-21 | 6.08 |
| 2024-06-20 | 7.61 |
| 2024-06-19 | 5.06 |
| 2024-06-18 | 1.80 |
| 2024-06-17 | 0.78 |
| 2024-06-14 | 1.59 |
| 2024-06-13 | -0.24 |
| 2024-06-12 | -1.88 |
| 2024-06-11 | -0.66 |
| 2024-06-07 | -0.66 |
| 2024-06-06 | 1.27 |
| 2024-06-05 | 2.48 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 0.55 |
| 2024-05-31 | -1.62 |
| 2024-05-30 | -0.66 |
| 2024-05-29 | 0.79 |
| 2024-05-28 | 4.40 |
| 2024-05-27 | 2.72 |
| 2024-05-24 | 1.51 |
| 2024-05-23 | 2.23 |
| 2024-05-22 | 3.68 |
| 2024-05-21 | 1.51 |
| 2024-05-20 | 6.82 |
| 2024-05-17 | 6.33 |
| 2024-05-16 | -0.18 |
| 2024-05-14 | -5.87 |
| 2024-05-13 | -3.55 |
| 2024-05-10 | -5.19 |
| 2024-05-09 | -12.33 |
| 2024-05-08 | -13.68 |
| 2024-05-07 | -11.17 |
| 2024-05-06 | -11.75 |
| 2024-05-03 | -10.21 |
| 2024-05-02 | -13.20 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -13.68 |
| 2024-04-26 | -17.34 |
| 2024-04-25 | -20.04 |
| 2024-04-24 | -20.14 |
| 2024-04-23 | -23.13 |
| 2024-04-22 | -23.03 |
| 2024-04-19 | -24.96 |
| 2024-04-18 | -24.10 |
| 2024-04-17 | -28.24 |
| 2024-04-16 | -28.44 |
| 2024-04-15 | -28.24 |
| 2024-04-12 | -30.46 |
| 2024-04-11 | -28.05 |
| 2024-04-10 | -28.63 |
| 2024-04-09 | -28.63 |
| 2024-04-08 | -31.04 |
| 2024-04-05 | -31.81 |
| 2024-04-03 | -30.08 |
| 2024-04-02 | -30.17 |
| 2024-03-28 | -33.93 |
| 2024-03-27 | -35.77 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -35.28 |
| 2024-03-22 | -34.61 |
| 2024-03-21 | -31.62 |
| 2024-03-20 | -32.78 |
| 2024-03-19 | -32.58 |
| 2024-03-18 | -31.52 |
| 2024-03-15 | -33.55 |
| 2024-03-14 | -32.78 |
| 2024-03-13 | -32.00 |
| 2024-03-12 | -26.41 |
| 2024-03-11 | -29.01 |
| 2024-03-08 | -29.69 |
| 2024-03-07 | -30.27 |
| 2024-03-06 | -29.88 |
| 2024-03-05 | -30.46 |
| 2024-03-04 | -29.59 |
| 2024-03-01 | -26.51 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -27.47 |
| 2024-02-27 | -24.77 |
| 2024-02-26 | -24.19 |
| 2024-02-23 | -22.17 |
| 2024-02-22 | -21.97 |
| 2024-02-21 | -23.32 |
| 2024-02-20 | -25.45 |
| 2024-02-19 | -25.06 |
| 2024-02-16 | -24.67 |
| 2024-02-15 | -27.18 |
| 2024-02-14 | -26.70 |
| 2024-02-09 | -27.18 |
| 2024-02-08 | -25.83 |
| 2024-02-07 | -26.60 |
| 2024-02-06 | -27.86 |
| 2024-02-05 | -32.97 |
| 2024-02-02 | -32.29 |
| 2024-02-01 | -30.94 |
| 2024-01-31 | -30.94 |
| 2024-01-30 | -29.79 |
| 2024-01-29 | -27.09 |
| 2024-01-26 | -28.24 |
| 2024-01-25 | -27.18 |
| 2024-01-24 | -32.39 |
| 2024-01-23 | -35.67 |
| 2024-01-22 | -37.69 |
| 2024-01-19 | -35.77 |
| 2024-01-18 | -34.13 |
| 2024-01-17 | -34.22 |
| 2024-01-16 | -30.85 |
| 2024-01-15 | -30.85 |
| 2024-01-12 | -30.46 |
| 2024-01-11 | -29.21 |
| 2024-01-10 | -29.30 |
| 2024-01-09 | -27.95 |
| 2024-01-08 | -27.18 |
| 2024-01-05 | -24.00 |
| 2024-01-04 | -23.23 |
| 2024-01-03 | -23.42 |
| 2024-01-02 | -25.64 |
| 2023-12-29 | -24.00 |
| 2023-12-28 | -24.67 |
| 2023-12-27 | -28.15 |
| 2023-12-22 | -28.05 |
| 2023-12-21 | -27.95 |
| 2023-12-20 | -29.11 |
| 2023-12-19 | -29.98 |
| 2023-12-18 | -28.15 |
| 2023-12-15 | -26.99 |
| 2023-12-14 | -27.95 |
| 2023-12-13 | -27.28 |
| 2023-12-12 | -26.51 |
| 2023-12-11 | -27.47 |
| 2023-12-08 | -26.22 |
| 2023-12-07 | -25.74 |
| 2023-12-06 | -24.58 |
| 2023-12-05 | -25.25 |
| 2023-12-04 | -23.32 |
| 2023-12-01 | -20.82 |
| 2023-11-30 | -20.43 |
| 2023-11-29 | -19.95 |
| 2023-11-28 | -16.86 |
| 2023-11-27 | -13.97 |
| 2023-11-24 | -15.13 |
| 2023-11-23 | -14.06 |
| 2023-11-22 | -15.51 |
| 2023-11-21 | -15.70 |
| 2023-11-20 | -14.84 |
| 2023-11-17 | -16.96 |
| 2023-11-16 | -14.64 |
| 2023-11-15 | -13.78 |
| 2023-11-14 | -17.25 |
| 2023-11-13 | -18.98 |
| 2023-11-10 | -19.37 |
| 2023-11-09 | -17.92 |
| 2023-11-08 | -17.92 |
| 2023-11-07 | -14.93 |
| 2023-11-06 | -8.28 |
| 2023-11-03 | -7.60 |
| 2023-11-02 | -7.70 |
| 2023-11-01 | -7.31 |
| 2023-10-31 | -7.02 |
| 2023-10-30 | -8.37 |
| 2023-10-27 | -9.15 |
| 2023-10-26 | -8.09 |
| 2023-10-25 | -7.41 |
| 2023-10-24 | -6.45 |
| 2023-10-20 | -7.22 |
| 2023-10-19 | -5.10 |
| 2023-10-18 | -0.42 |
| 2023-10-17 | 0.79 |
| 2023-10-16 | -2.35 |
| 2023-10-13 | -0.66 |
| 2023-10-12 | -1.38 |
| 2023-10-11 | -6.54 |
| 2023-10-10 | -6.16 |
| 2023-10-09 | -7.99 |
| 2023-10-06 | -8.86 |
| 2023-10-05 | -9.82 |
| 2023-10-04 | -9.34 |
| 2023-10-03 | -9.34 |
| 2023-09-29 | -5.48 |
| 2023-09-28 | -5.38 |
| 2023-09-27 | -6.35 |
| 2023-09-26 | -5.67 |
| 2023-09-25 | -5.96 |
| 2023-09-22 | -6.35 |
| 2023-09-21 | -9.63 |
| 2023-09-20 | -8.09 |
| 2023-09-19 | -7.02 |
| 2023-09-18 | -8.47 |
| 2023-09-15 | -8.37 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -9.92 |
| 2023-09-12 | -9.05 |
| 2023-09-11 | -6.93 |
| 2023-09-07 | -6.54 |
| 2023-09-06 | -6.45 |
| 2023-09-05 | -7.60 |
| 2023-09-04 | -6.54 |
| 2023-08-31 | -13.39 |
| 2023-08-30 | -13.20 |
| 2023-08-29 | -13.68 |
| 2023-08-28 | -15.13 |
| 2023-08-25 | -15.32 |
| 2023-08-24 | -16.96 |
| 2023-08-23 | -17.63 |
| 2023-08-22 | -17.05 |
| 2023-08-21 | -16.48 |
| 2023-08-18 | -13.20 |
| 2023-08-17 | -12.43 |
| 2023-08-16 | -11.36 |
| 2023-08-15 | -10.21 |
| 2023-08-14 | -9.24 |
| 2023-08-11 | -8.09 |
| 2023-08-10 | -5.67 |
| 2023-08-09 | -4.90 |
| 2023-08-08 | -5.10 |
| 2023-08-07 | -1.86 |
| 2023-08-04 | 0.55 |
| 2023-08-03 | -0.90 |
| 2023-08-02 | -1.86 |
| 2023-08-01 | 0.06 |
| 2023-07-31 | 0.79 |
| 2023-07-28 | -1.14 |
| 2023-07-27 | -5.00 |
| 2023-07-26 | -8.37 |
| 2023-07-25 | -7.51 |
| 2023-07-24 | -13.49 |
| 2023-07-21 | -10.21 |
| 2023-07-20 | -9.82 |
| 2023-07-19 | -7.51 |
| 2023-07-18 | -7.02 |
| 2023-07-14 | -1.86 |
| 2023-07-13 | -0.18 |
| 2023-07-12 | -1.86 |
| 2023-07-11 | -3.65 |
| 2023-07-10 | -3.65 |
| 2023-07-07 | -3.55 |
| 2023-07-06 | -3.55 |
| 2023-07-05 | -1.38 |
| 2023-07-04 | 0.79 |
| 2023-07-03 | 0.31 |
| 2023-06-30 | -2.35 |
| 2023-06-29 | -2.35 |
| 2023-06-28 | -1.38 |
| 2023-06-27 | -3.55 |
| 2023-06-26 | -7.31 |
| 2023-06-23 | -7.41 |
| 2023-06-21 | -5.58 |
| 2023-06-20 | -5.19 |
| 2023-06-19 | -2.83 |
| 2023-06-16 | -1.14 |
| 2023-06-15 | 1.03 |
| 2023-06-14 | 1.51 |
| 2023-06-13 | 1.51 |
| 2023-06-12 | 1.99 |
| 2023-06-09 | 1.75 |
| 2023-06-08 | 0.79 |
| 2023-06-07 | -0.42 |
| 2023-06-06 | -0.66 |
| 2023-06-05 | -3.55 |
| 2023-06-02 | -4.13 |
| 2023-06-01 | -5.58 |
| 2023-05-31 | -4.52 |
| 2023-05-30 | -2.83 |
| 2023-05-29 | -2.27 |
| 2023-05-25 | -0.44 |
| 2023-05-24 | 1.84 |
| 2023-05-23 | 4.12 |
| 2023-05-22 | 8.46 |
| 2023-05-19 | 9.60 |
| 2023-05-18 | 13.49 |
| 2023-05-17 | 9.38 |
| 2023-05-16 | 14.17 |
| 2023-05-15 | 14.40 |
| 2023-05-12 | 9.38 |
| 2023-05-11 | 13.03 |
| 2023-05-10 | 13.26 |
| 2023-05-09 | 14.63 |
| 2023-05-08 | 18.05 |
| 2023-05-05 | 15.54 |
| 2023-05-04 | 16.68 |
| 2023-05-03 | 6.86 |
| 2023-05-02 | 7.09 |
| 2023-04-28 | 6.64 |
| 2023-04-27 | 9.60 |
| 2023-04-26 | 4.81 |
| 2023-04-25 | 5.95 |
| 2023-04-24 | 9.15 |
| 2023-04-21 | 6.86 |
| 2023-04-20 | 10.52 |
| 2023-04-19 | 8.69 |
| 2023-04-18 | 10.06 |
| 2023-04-17 | 5.49 |
| 2023-04-14 | 2.98 |
| 2023-04-13 | 4.35 |
| 2023-04-12 | 4.58 |
| 2023-04-11 | 1.38 |
| 2023-04-06 | -2.04 |
| 2023-04-04 | -1.59 |
| 2023-04-03 | -2.27 |
| 2023-03-31 | -4.78 |
| 2023-03-30 | -3.18 |
| 2023-03-29 | -3.18 |
| 2023-03-28 | -5.70 |
| 2023-03-27 | -7.75 |
| 2023-03-24 | -5.92 |
| 2023-03-23 | -1.13 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -2.73 |
| 2023-03-20 | -0.22 |
| 2023-03-17 | -0.22 |
| 2023-03-16 | -3.87 |
| 2023-03-15 | -2.73 |
| 2023-03-14 | -4.78 |
| 2023-03-13 | -1.13 |
| 2023-03-10 | -5.24 |
| 2023-03-09 | -3.87 |
| 2023-03-08 | -1.59 |
| 2023-03-07 | 0.47 |
| 2023-03-06 | -1.36 |
| 2023-03-03 | -0.22 |
| 2023-03-02 | 0.70 |
| 2023-03-01 | 0.70 |
| 2023-02-28 | -5.01 |
| 2023-02-27 | -4.55 |
| 2023-02-24 | -1.81 |
| 2023-02-23 | 0.70 |
| 2023-02-22 | 1.61 |
| 2023-02-21 | 4.81 |
| 2023-02-20 | 4.81 |
| 2023-02-17 | -1.59 |
| 2023-02-16 | 1.84 |
| 2023-02-15 | 0.24 |
| 2023-02-14 | 0.70 |
| 2023-02-13 | -0.67 |
| 2023-02-10 | -4.55 |
| 2023-02-09 | -2.04 |
| 2023-02-08 | -4.78 |
| 2023-02-07 | -7.29 |
| 2023-02-06 | -6.84 |
| 2023-02-03 | -4.10 |
| 2023-02-02 | -2.27 |
| 2023-02-01 | -0.44 |
| 2023-01-31 | -1.81 |
| 2023-01-30 | -0.67 |
| 2023-01-27 | 5.26 |
| 2023-01-26 | 3.67 |
| 2023-01-20 | -1.13 |
| 2023-01-19 | -3.87 |
| 2023-01-18 | -5.01 |
| 2023-01-17 | -5.47 |
| 2023-01-16 | -3.41 |
| 2023-01-13 | -3.18 |
| 2023-01-12 | -8.21 |
| 2023-01-11 | -8.44 |
| 2023-01-10 | -14.87 |
| 2023-01-09 | -13.41 |
| 2023-01-06 | -15.24 |
| 2023-01-05 | -16.61 |
| 2023-01-04 | -15.51 |
| 2023-01-03 | -19.53 |
| 2022-12-30 | -20.63 |
| 2022-12-29 | -21.72 |
| 2022-12-28 | -19.81 |
| 2022-12-23 | -20.63 |
| 2022-12-22 | -22.36 |
| 2022-12-21 | -21.82 |
| 2022-12-20 | -21.91 |
| 2022-12-19 | -21.72 |
| 2022-12-16 | -19.81 |
| 2022-12-15 | -19.44 |
| 2022-12-14 | -19.17 |
| 2022-12-13 | -18.44 |
| 2022-12-12 | -17.52 |
| 2022-12-09 | -15.42 |
| 2022-12-08 | -17.25 |
| 2022-12-07 | -19.90 |
| 2022-12-06 | -15.79 |
| 2022-12-05 | -14.69 |
| 2022-12-02 | -20.35 |
| 2022-12-01 | -19.81 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -20.26 |
| 2022-11-28 | -25.65 |
| 2022-11-25 | -23.55 |
| 2022-11-24 | -25.93 |
| 2022-11-23 | -25.84 |
| 2022-11-22 | -24.37 |
| 2022-11-21 | -25.01 |
| 2022-11-18 | -23.92 |
| 2022-11-17 | -24.01 |
| 2022-11-16 | -24.46 |
| 2022-11-15 | -24.37 |
| 2022-11-14 | -26.57 |
| 2022-11-11 | -28.94 |
| 2022-11-10 | -33.42 |
| 2022-11-09 | -32.69 |
| 2022-11-08 | -31.22 |
| 2022-11-07 | -31.41 |
| 2022-11-04 | -32.41 |
| 2022-11-03 | -37.34 |
| 2022-11-02 | -37.43 |
| 2022-11-01 | -38.90 |
| 2022-10-31 | -42.18 |
| 2022-10-28 | -43.92 |
| 2022-10-27 | -42.37 |
| 2022-10-26 | -43.10 |
| 2022-10-25 | -44.28 |
| 2022-10-24 | -43.46 |
| 2022-10-21 | -38.17 |
| 2022-10-20 | -37.71 |
| 2022-10-19 | -35.97 |
| 2022-10-18 | -34.97 |
| 2022-10-17 | -33.78 |
| 2022-10-14 | -34.60 |
| 2022-10-13 | -36.06 |
| 2022-10-12 | -34.60 |
| 2022-10-11 | -35.97 |
| 2022-10-10 | -34.33 |
| 2022-10-07 | -33.51 |
| 2022-10-06 | -32.41 |
| 2022-10-05 | -31.68 |
| 2022-10-03 | -35.24 |
| 2022-09-30 | -33.96 |
| 2022-09-29 | -35.88 |
| 2022-09-28 | -34.69 |
| 2022-09-27 | -32.50 |
| 2022-09-26 | -31.50 |
| 2022-09-23 | -29.76 |
| 2022-09-22 | -29.21 |
| 2022-09-21 | -28.76 |
| 2022-09-20 | -28.21 |
| 2022-09-19 | -28.30 |
| 2022-09-16 | -27.02 |
| 2022-09-15 | -25.29 |
| 2022-09-14 | -25.47 |
| 2022-09-13 | -22.91 |
| 2022-09-09 | -23.83 |
| 2022-09-08 | -26.20 |
| 2022-09-07 | -25.84 |
| 2022-09-06 | -26.11 |
| 2022-09-05 | -26.29 |
| 2022-09-02 | -26.38 |
| 2022-09-01 | -24.83 |
| 2022-08-31 | -23.92 |
| 2022-08-30 | -24.65 |
| 2022-08-29 | -25.47 |
| 2022-08-26 | -25.10 |
| 2022-08-25 | -25.20 |
| 2022-08-24 | -27.75 |
| 2022-08-23 | -29.03 |
| 2022-08-22 | -27.94 |
| 2022-08-19 | -25.84 |
| 2022-08-18 | -26.11 |
| 2022-08-17 | -25.38 |
| 2022-08-16 | -25.56 |
| 2022-08-15 | -24.65 |
| 2022-08-12 | -23.64 |
| 2022-08-11 | -23.83 |
| 2022-08-10 | -27.30 |
| 2022-08-09 | -25.47 |
| 2022-08-08 | -26.02 |
| 2022-08-05 | -25.93 |
| 2022-08-04 | -26.66 |
| 2022-08-03 | -28.03 |
| 2022-08-02 | -27.48 |
| 2022-08-01 | -24.65 |
| 2022-07-29 | -23.46 |
| 2022-07-28 | -22.00 |
| 2022-07-27 | -22.09 |
| 2022-07-26 | -21.18 |
| 2022-07-25 | -21.63 |
| 2022-07-22 | -21.72 |
| 2022-07-21 | -22.09 |
| 2022-07-20 | -20.26 |
| 2022-07-19 | -21.18 |
| 2022-07-18 | -20.08 |
| 2022-07-15 | -21.09 |
| 2022-07-14 | -19.53 |
| 2022-07-13 | -16.79 |
| 2022-07-12 | -16.24 |
| 2022-07-11 | -16.24 |
| 2022-07-08 | -14.78 |
| 2022-07-07 | -14.87 |
| 2022-07-06 | -14.87 |
| 2022-07-05 | -12.23 |
| 2022-07-04 | -14.14 |
| 2022-06-30 | -12.41 |
| 2022-06-29 | -12.59 |
| 2022-06-28 | -11.68 |
| 2022-06-27 | -12.32 |
| 2022-06-24 | -14.24 |
| 2022-06-23 | -13.78 |
| 2022-06-22 | -14.87 |
| 2022-06-21 | -14.97 |
| 2022-06-20 | -17.52 |
| 2022-06-17 | -17.07 |
| 2022-06-16 | -18.44 |
| 2022-06-15 | -16.79 |
| 2022-06-14 | -22.55 |
| 2022-06-13 | -22.46 |
| 2022-06-10 | -19.81 |
| 2022-06-09 | -17.59 |
| 2022-06-08 | -17.59 |
| 2022-06-07 | -19.31 |
| 2022-06-06 | -20.68 |
| 2022-06-02 | -21.97 |
| 2022-06-01 | -21.71 |
| 2022-05-31 | -21.28 |
| 2022-05-30 | -22.48 |
| 2022-05-27 | -22.91 |
| 2022-05-26 | -23.51 |
| 2022-05-25 | -24.80 |
| 2022-05-24 | -25.22 |
| 2022-05-23 | -25.05 |
| 2022-05-20 | -24.97 |
| 2022-05-19 | -27.03 |
| 2022-05-18 | -26.60 |
| 2022-05-17 | -26.25 |
| 2022-05-16 | -27.80 |
| 2022-05-13 | -27.03 |
| 2022-05-12 | -28.48 |
| 2022-05-11 | -28.14 |
| 2022-05-10 | -28.48 |
| 2022-05-06 | -28.23 |
| 2022-05-05 | -25.57 |
| 2022-05-04 | -24.45 |
| 2022-05-03 | -24.11 |
| 2022-04-29 | -24.71 |
| 2022-04-28 | -25.91 |
| 2022-04-27 | -27.80 |
| 2022-04-26 | -27.71 |
| 2022-04-25 | -24.54 |
| 2022-04-22 | -20.68 |
| 2022-04-21 | -20.42 |
| 2022-04-20 | -20.25 |
| 2022-04-19 | -19.74 |
| 2022-04-14 | -17.76 |
| 2022-04-13 | -18.19 |
| 2022-04-12 | -19.39 |
| 2022-04-11 | -18.79 |
| 2022-04-08 | -16.05 |
| 2022-04-07 | -16.91 |
| 2022-04-06 | -15.19 |
| 2022-04-04 | -14.03 |
| 2022-04-01 | -16.48 |
| 2022-03-31 | -18.02 |
| 2022-03-30 | -17.76 |
| 2022-03-29 | -19.65 |
| 2022-03-28 | -18.88 |
| 2022-03-25 | -15.71 |
| 2022-03-24 | -13.60 |
| 2022-03-23 | -13.60 |
| 2022-03-22 | -12.53 |
| 2022-03-21 | -14.59 |
| 2022-03-18 | -12.10 |
| 2022-03-17 | -12.96 |
| 2022-03-16 | -18.11 |
| 2022-03-15 | -22.22 |
| 2022-03-14 | -15.96 |
| 2022-03-11 | -12.32 |
| 2022-03-10 | -11.89 |
| 2022-03-09 | -14.51 |
| 2022-03-08 | -13.39 |
| 2022-03-07 | -10.60 |
| 2022-03-04 | -7.82 |
| 2022-03-03 | -6.96 |
| 2022-03-02 | -8.03 |
| 2022-03-01 | -5.67 |
| 2022-02-28 | -6.74 |
| 2022-02-25 | -6.10 |
| 2022-02-24 | -4.82 |
| 2022-02-23 | -2.03 |
| 2022-02-22 | -1.17 |
| 2022-02-21 | 2.26 |
| 2022-02-18 | 3.33 |
| 2022-02-17 | 4.83 |
| 2022-02-16 | 5.05 |
| 2022-02-15 | 3.55 |
| 2022-02-14 | 6.55 |
| 2022-02-11 | 9.33 |
| 2022-02-10 | 7.62 |
| 2022-02-09 | 5.69 |
| 2022-02-08 | 5.26 |
| 2022-02-07 | 3.33 |
| 2022-02-04 | 3.55 |
| 2022-01-31 | 1.40 |
| 2022-01-28 | 0.12 |
| 2022-01-27 | 0.97 |
| 2022-01-26 | 2.04 |
| 2022-01-25 | 2.47 |
| 2022-01-24 | 6.12 |
| 2022-01-21 | 6.98 |
| 2022-01-20 | 8.05 |
| 2022-01-19 | 1.40 |
| 2022-01-18 | 0.12 |
| 2022-01-17 | -0.74 |
| 2022-01-14 | -0.53 |
| 2022-01-13 | -0.10 |
| 2022-01-12 | -2.67 |
| 2022-01-11 | -3.96 |
| 2022-01-10 | -4.39 |
| 2022-01-07 | -5.24 |
| 2022-01-06 | -8.89 |
| 2022-01-05 | -9.32 |
| 2022-01-04 | -9.10 |
| 2022-01-03 | -9.75 |
| 2021-12-31 | -9.32 |
| 2021-12-30 | -10.17 |
| 2021-12-29 | -8.67 |
| 2021-12-28 | -8.67 |
| 2021-12-24 | -7.39 |
| 2021-12-23 | -8.67 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -8.46 |
| 2021-12-20 | -8.46 |
| 2021-12-17 | -8.25 |
| 2021-12-16 | -6.74 |
| 2021-12-15 | -7.17 |
| 2021-12-14 | -6.96 |
| 2021-12-13 | -2.03 |
| 2021-12-10 | -1.39 |
| 2021-12-09 | 0.33 |
| 2021-12-08 | -0.10 |
| 2021-12-07 | 0.54 |
| 2021-12-06 | -2.46 |
| 2021-12-03 | -1.60 |
| 2021-12-02 | -0.74 |
| 2021-12-01 | -3.10 |
| 2021-11-30 | -3.10 |
| 2021-11-29 | -0.74 |
| 2021-11-26 | 0.97 |
| 2021-11-25 | 3.55 |
| 2021-11-24 | 3.76 |
| 2021-11-23 | 4.62 |
| 2021-11-22 | 5.05 |
| 2021-11-19 | 5.47 |
| 2021-11-18 | 4.83 |
| 2021-11-17 | 7.19 |
| 2021-11-16 | 7.19 |
| 2021-11-15 | 6.98 |
| 2021-11-12 | 6.98 |
| 2021-11-11 | 6.98 |
| 2021-11-10 | 2.69 |
| 2021-11-09 | 2.47 |
| 2021-11-08 | 3.33 |
| 2021-11-05 | 1.40 |
| 2021-11-04 | 2.26 |
| 2021-11-03 | 2.47 |
| 2021-11-02 | 3.33 |
| 2021-11-01 | 4.40 |
| 2021-10-29 | 2.90 |
| 2021-10-28 | 6.55 |
| 2021-10-27 | 6.33 |
| 2021-10-26 | 6.98 |
| 2021-10-25 | 7.83 |
| 2021-10-22 | 9.98 |
| 2021-10-21 | 10.62 |
| 2021-10-20 | 7.40 |
| 2021-10-19 | 6.98 |
| 2021-10-18 | 5.69 |
| 2021-10-15 | 6.76 |
| 2021-10-12 | 7.19 |
| 2021-10-11 | 8.48 |
| 2021-10-08 | 6.76 |
| 2021-10-07 | 0.33 |
| 2021-10-06 | -2.03 |
| 2021-10-05 | -1.39 |
| 2021-10-04 | -2.89 |
| 2021-09-30 | -0.74 |
| 2021-09-29 | 0.33 |
| 2021-09-28 | -1.39 |
| 2021-09-27 | -1.60 |
| 2021-09-24 | -2.46 |
| 2021-09-23 | -2.24 |
| 2021-09-21 | -3.74 |
| 2021-09-20 | -5.03 |
| 2021-09-17 | -1.81 |
| 2021-09-16 | -2.03 |
| 2021-09-15 | 0.54 |
| 2021-09-14 | 0.76 |
| 2021-09-13 | 4.40 |
| 2021-09-10 | 3.97 |
| 2021-09-09 | 2.26 |
| 2021-09-08 | 2.04 |
| 2021-09-07 | 4.83 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | 1.83 |
| 2021-09-02 | -0.53 |
| 2021-09-01 | -1.39 |
| 2021-08-31 | -6.10 |
| 2021-08-30 | -6.74 |
| 2021-08-27 | -5.24 |
| 2021-08-26 | -6.53 |
| 2021-08-25 | -5.46 |
| 2021-08-24 | -3.74 |
| 2021-08-23 | -6.96 |
| 2021-08-20 | -5.46 |
| 2021-08-19 | -3.10 |
| 2021-08-18 | 0.33 |
| 2021-08-17 | -2.46 |
| 2021-08-16 | -1.39 |
| 2021-08-13 | -2.89 |
| 2021-08-12 | -3.31 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -1.39 |
| 2021-08-09 | -1.60 |
| 2021-08-06 | -3.10 |
| 2021-08-05 | -2.24 |
| 2021-08-04 | -2.24 |
| 2021-08-03 | -1.81 |
| 2021-08-02 | -3.10 |
| 2021-07-30 | -6.10 |
| 2021-07-29 | -6.74 |
| 2021-07-28 | -7.82 |
| 2021-07-27 | -8.46 |
| 2021-07-26 | -3.31 |
| 2021-07-23 | 0.76 |
| 2021-07-22 | 0.76 |
| 2021-07-21 | -4.17 |
| 2021-07-20 | -3.31 |
| 2021-07-19 | -1.60 |
| 2021-07-16 | 0.33 |
| 2021-07-15 | -0.10 |
| 2021-07-14 | -2.89 |
| 2021-07-13 | -0.96 |
| 2021-07-12 | -2.89 |
| 2021-07-09 | -1.17 |
| 2021-07-08 | 0.33 |
| 2021-07-07 | 5.05 |
| 2021-07-06 | 5.90 |
| 2021-07-05 | 2.47 |
| 2021-07-02 | 3.33 |
| 2021-06-30 | 4.83 |
| 2021-06-29 | 4.40 |
| 2021-06-28 | 5.47 |
| 2021-06-25 | 6.76 |
| 2021-06-24 | 6.55 |
| 2021-06-23 | 5.47 |
| 2021-06-22 | 4.19 |
| 2021-06-21 | 3.97 |
| 2021-06-18 | 5.90 |
| 2021-06-17 | 6.55 |
| 2021-06-16 | 9.55 |
| 2021-06-15 | 8.91 |
| 2021-06-11 | 8.91 |
| 2021-06-10 | 12.12 |
| 2021-06-09 | 14.69 |
| 2021-06-08 | 15.34 |
| 2021-06-07 | 15.12 |
| 2021-06-04 | 15.98 |
| 2021-06-03 | 14.05 |
| 2021-06-02 | 15.55 |
| 2021-06-01 | 17.69 |
| 2021-05-31 | 18.25 |
| 2021-05-28 | 19.46 |
| 2021-05-27 | 20.88 |
| 2021-05-26 | 20.88 |
| 2021-05-25 | 22.30 |
| 2021-05-24 | 15.20 |
| 2021-05-21 | 16.22 |
| 2021-05-20 | 15.81 |
| 2021-05-18 | 17.23 |
| 2021-05-17 | 13.99 |
| 2021-05-14 | 13.58 |
| 2021-05-13 | 9.32 |
| 2021-05-12 | 10.94 |
| 2021-05-11 | 10.94 |
| 2021-05-10 | 13.38 |
| 2021-05-07 | 12.57 |
| 2021-05-06 | 14.60 |
| 2021-05-05 | 13.99 |
| 2021-05-04 | 12.97 |
| 2021-05-03 | 12.57 |
| 2021-04-30 | 13.99 |
| 2021-04-29 | 16.83 |
| 2021-04-28 | 14.39 |
| 2021-04-27 | 14.19 |
| 2021-04-26 | 12.36 |
| 2021-04-23 | 17.23 |
| 2021-04-22 | 17.64 |
| 2021-04-21 | 17.84 |
| 2021-04-20 | 18.85 |
| 2021-04-19 | 18.45 |
| 2021-04-16 | 19.06 |
| 2021-04-15 | 16.62 |
| 2021-04-14 | 19.26 |
| 2021-04-13 | 18.85 |
| 2021-04-12 | 19.26 |
| 2021-04-09 | 19.06 |
| 2021-04-08 | 21.29 |
| 2021-04-07 | 18.25 |
| 2021-04-01 | 29.20 |
| 2021-03-31 | 24.33 |
| 2021-03-30 | 27.78 |
| 2021-03-29 | 26.97 |
| 2021-03-26 | 28.18 |
| 2021-03-25 | 22.71 |
| 2021-03-24 | 23.11 |
| 2021-03-23 | 26.36 |
| 2021-03-22 | 29.00 |
| 2021-03-19 | 30.01 |
| 2021-03-18 | 34.88 |
| 2021-03-17 | 34.88 |
| 2021-03-16 | 43.80 |
| 2021-03-15 | 42.58 |
| 2021-03-12 | 44.41 |
| 2021-03-11 | 50.09 |
| 2021-03-10 | 42.99 |
| 2021-03-09 | 42.99 |
| 2021-03-08 | 47.05 |
| 2021-03-05 | 48.06 |
| 2021-03-04 | 50.09 |
| 2021-03-03 | 53.33 |
| 2021-03-02 | 45.83 |
| 2021-03-01 | 48.87 |
| 2021-02-26 | 44.61 |
| 2021-02-25 | 61.85 |
| 2021-02-24 | 54.96 |
| 2021-02-23 | 68.14 |
| 2021-02-22 | 61.85 |
| 2021-02-19 | 58.61 |
| 2021-02-18 | 53.13 |
| 2021-02-17 | 59.82 |
| 2021-02-16 | 48.06 |
| 2021-02-11 | 47.86 |
| 2021-02-10 | 49.08 |
| 2021-02-09 | 43.40 |
| 2021-02-08 | 45.22 |
| 2021-02-05 | 49.08 |
| 2021-02-04 | 46.44 |
| 2021-02-03 | 40.96 |
| 2021-02-02 | 36.70 |
| 2021-02-01 | 30.62 |
| 2021-01-29 | 30.21 |
| 2021-01-28 | 35.89 |
| 2021-01-27 | 44.82 |
| 2021-01-26 | 40.56 |
| 2021-01-25 | 45.63 |
| 2021-01-22 | 40.96 |
| 2021-01-21 | 52.73 |
| 2021-01-20 | 50.09 |
| 2021-01-19 | 56.99 |
| 2021-01-18 | 48.87 |
| 2021-01-15 | 50.70 |
| 2021-01-14 | 44.00 |
| 2021-01-13 | 45.83 |
| 2021-01-12 | 47.66 |
| 2021-01-11 | 40.15 |
| 2021-01-08 | 36.91 |
| 2021-01-07 | 33.86 |
| 2021-01-06 | 28.59 |
| 2021-01-05 | 27.37 |
| 2021-01-04 | 29.81 |
| 2020-12-31 | 23.11 |
| 2020-12-30 | 21.29 |
| 2020-12-29 | 20.07 |
| 2020-12-28 | 21.29 |
| 2020-12-24 | 18.04 |
| 2020-12-23 | 16.62 |
| 2020-12-22 | 20.07 |
| 2020-12-21 | 23.11 |
| 2020-12-18 | 21.69 |
| 2020-12-17 | 24.53 |
| 2020-12-16 | 24.33 |
| 2020-12-15 | 21.90 |
| 2020-12-14 | 21.49 |
| 2020-12-11 | 18.04 |
| 2020-12-10 | 17.64 |
| 2020-12-09 | 19.67 |
| 2020-12-08 | 19.06 |
| 2020-12-07 | 20.27 |
| 2020-12-04 | 24.74 |
| 2020-12-03 | 23.72 |
| 2020-12-02 | 25.75 |
| 2020-12-01 | 25.34 |
| 2020-11-30 | 19.67 |
| 2020-11-27 | 22.91 |
| 2020-11-26 | 21.49 |
| 2020-11-25 | 15.41 |
| 2020-11-24 | 9.93 |
| 2020-11-23 | 10.94 |
| 2020-11-20 | 10.54 |
| 2020-11-19 | 11.76 |
| 2020-11-18 | 14.39 |
| 2020-11-17 | 13.18 |
| 2020-11-16 | 11.15 |
| 2020-11-13 | 6.48 |
| 2020-11-12 | 9.73 |
| 2020-11-11 | 13.99 |
| 2020-11-10 | 10.94 |
| 2020-11-09 | 8.31 |
| 2020-11-06 | 6.08 |
| 2020-11-05 | 5.27 |
| 2020-11-04 | 1.41 |
| 2020-11-03 | 3.24 |
| 2020-11-02 | -1.23 |
| 2020-10-30 | -2.04 |
| 2020-10-29 | 0.40 |
| 2020-10-28 | 3.03 |
| 2020-10-27 | 6.48 |
| 2020-10-23 | 8.51 |
| 2020-10-22 | 4.45 |
| 2020-10-21 | 4.45 |
| 2020-10-20 | 3.24 |
| 2020-10-19 | 3.44 |
| 2020-10-16 | -0.62 |
| 2020-10-15 | -4.67 |
| 2020-10-14 | -5.28 |
| 2020-10-12 | -4.67 |
| 2020-10-09 | -8.32 |
| 2020-10-08 | -10.35 |
| 2020-10-07 | -10.55 |
| 2020-10-06 | -10.96 |
| 2020-10-05 | -10.35 |
| 2020-09-30 | -11.16 |
| 2020-09-29 | -10.96 |
| 2020-09-28 | -9.14 |
| 2020-09-25 | -11.77 |
| 2020-09-24 | -11.57 |
| 2020-09-23 | -9.74 |
| 2020-09-22 | -8.12 |
| 2020-09-21 | -7.51 |
| 2020-09-18 | -6.09 |
| 2020-09-17 | -9.95 |
| 2020-09-16 | -8.53 |
| 2020-09-15 | -8.93 |
| 2020-09-14 | -9.34 |
| 2020-09-11 | -9.95 |
| 2020-09-10 | -10.35 |
| 2020-09-09 | -10.35 |
| 2020-09-08 | -9.95 |
| 2020-09-07 | -13.80 |
| 2020-09-04 | -14.00 |
| 2020-09-03 | -13.60 |
| 2020-09-02 | -12.79 |
| 2020-09-01 | -11.57 |
| 2020-08-31 | -12.58 |
| 2020-08-28 | -8.73 |
| 2020-08-27 | -7.51 |
| 2020-08-26 | -6.50 |
| 2020-08-25 | -5.08 |
| 2020-08-24 | -3.05 |
| 2020-08-21 | -3.86 |
| 2020-08-20 | -2.64 |
| 2020-08-19 | -0.62 |
| 2020-08-18 | 1.82 |
| 2020-08-17 | 3.03 |
| 2020-08-14 | -0.01 |
| 2020-08-13 | -1.23 |
| 2020-08-12 | 0.19 |
| 2020-08-11 | -2.04 |
| 2020-08-10 | -5.28 |
| 2020-08-07 | -6.70 |
| 2020-08-06 | -6.30 |
| 2020-08-05 | -6.50 |
| 2020-08-04 | -6.30 |
| 2020-08-03 | -8.73 |
| 2020-07-31 | -8.93 |
| 2020-07-30 | -8.93 |
| 2020-07-29 | -6.50 |
| 2020-07-28 | -7.72 |
| 2020-07-27 | -7.51 |
| 2020-07-24 | -8.12 |
| 2020-07-23 | -6.09 |
| 2020-07-22 | -6.50 |
| 2020-07-21 | -3.05 |
| 2020-07-20 | -2.85 |
| 2020-07-17 | -6.50 |
| 2020-07-16 | -5.48 |
| 2020-07-15 | -3.25 |
| 2020-07-14 | 0.19 |
| 2020-07-13 | 2.43 |
| 2020-07-10 | 0.60 |
| 2020-07-09 | 5.67 |
| 2020-07-08 | 6.48 |
| 2020-07-07 | 2.02 |
| 2020-07-06 | 2.63 |
| 2020-07-03 | -8.12 |
| 2020-07-02 | -9.74 |
| 2020-06-30 | -16.03 |
| 2020-06-29 | -16.84 |
| 2020-06-26 | -15.22 |
| 2020-06-24 | -14.41 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -13.39 |
| 2020-06-19 | -12.79 |
| 2020-06-18 | -12.99 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -13.60 |
| 2020-06-15 | -14.41 |
| 2020-06-12 | -11.97 |
| 2020-06-11 | -10.55 |
| 2020-06-10 | -5.89 |
| 2020-06-09 | -3.86 |
| 2020-06-08 | -4.27 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -9.54 |
| 2020-06-03 | -9.95 |
| 2020-06-02 | -11.77 |
| 2020-06-01 | -12.58 |
| 2020-05-29 | -13.60 |
| 2020-05-28 | -14.41 |
| 2020-05-27 | -15.42 |
| 2020-05-26 | -16.44 |
| 2020-05-25 | -16.23 |
| 2020-05-22 | -15.83 |
| 2020-05-21 | -10.76 |
| 2020-05-20 | -9.54 |
| 2020-05-19 | -8.73 |
| 2020-05-18 | -11.77 |
| 2020-05-15 | -11.16 |
| 2020-05-14 | -10.76 |
| 2020-05-13 | -7.97 |
| 2020-05-12 | -7.40 |
| 2020-05-11 | -4.91 |
| 2020-05-08 | -6.06 |
| 2020-05-07 | -5.87 |
| 2020-05-06 | -4.91 |
| 2020-05-05 | -6.82 |
| 2020-05-04 | -7.21 |
| 2020-04-29 | -1.46 |
| 2020-04-28 | -2.22 |
| 2020-04-27 | -3.95 |
| 2020-04-24 | -7.97 |
| 2020-04-23 | -7.97 |
| 2020-04-22 | -8.17 |
| 2020-04-21 | -8.17 |
| 2020-04-20 | -5.29 |
| 2020-04-17 | -6.25 |
| 2020-04-16 | -9.32 |
| 2020-04-15 | -9.51 |
| 2020-04-14 | -7.21 |
| 2020-04-09 | -8.36 |
| 2020-04-08 | -8.74 |
| 2020-04-07 | -8.17 |
| 2020-04-06 | -10.08 |
| 2020-04-03 | -11.81 |
| 2020-04-02 | -10.28 |
| 2020-04-01 | -10.47 |
| 2020-03-31 | -10.08 |
| 2020-03-30 | -13.34 |
| 2020-03-27 | -12.77 |
| 2020-03-26 | -13.34 |
| 2020-03-25 | -12.77 |
| 2020-03-24 | -20.44 |
| 2020-03-23 | -25.46 |
| 2020-03-20 | -25.38 |
| 2020-03-19 | -30.37 |
| 2020-03-18 | -25.61 |
| 2020-03-17 | -20.05 |
| 2020-03-16 | -19.09 |
| 2020-03-13 | -14.11 |
| 2020-03-12 | -11.43 |
| 2020-03-11 | -7.59 |
| 2020-03-10 | -6.82 |
| 2020-03-09 | -7.78 |
| 2020-03-06 | -2.99 |
| 2020-03-05 | -0.31 |
| 2020-03-04 | -4.14 |
| 2020-03-03 | -3.18 |
| 2020-03-02 | -0.11 |
| 2020-02-28 | -1.65 |
| 2020-02-27 | 1.80 |
| 2020-02-26 | 0.65 |
| 2020-02-25 | 1.61 |
| 2020-02-24 | 4.10 |
| 2020-02-21 | 6.60 |
| 2020-02-20 | 8.70 |
| 2020-02-19 | 8.32 |
| 2020-02-18 | 7.55 |
| 2020-02-17 | 9.28 |
| 2020-02-14 | 6.21 |
| 2020-02-13 | 4.68 |
| 2020-02-12 | 6.60 |
| 2020-02-11 | 6.79 |
| 2020-02-10 | 5.25 |
| 2020-02-07 | 6.21 |
| 2020-02-06 | 6.60 |
| 2020-02-05 | 3.72 |
| 2020-02-04 | 3.72 |
| 2020-02-03 | 1.23 |
| 2020-01-31 | 0.27 |
| 2020-01-30 | 2.19 |
| 2020-01-29 | 5.25 |
| 2020-01-24 | 9.66 |
| 2020-01-23 | 9.66 |
| 2020-01-22 | 12.73 |
| 2020-01-21 | 11.20 |
| 2020-01-20 | 15.80 |
| 2020-01-17 | 18.67 |
| 2020-01-16 | 17.33 |
| 2020-01-15 | 17.91 |
| 2020-01-14 | 19.06 |
| 2020-01-13 | 20.59 |
| 2020-01-10 | 20.59 |
| 2020-01-09 | 21.55 |
| 2020-01-08 | 18.67 |
| 2020-01-07 | 21.36 |
| 2020-01-06 | 19.82 |
| 2020-01-03 | 20.78 |
| 2020-01-02 | 21.55 |
| 2019-12-31 | 17.72 |
| 2019-12-30 | 20.02 |
| 2019-12-27 | 18.29 |
| 2019-12-24 | 16.57 |
| 2019-12-23 | 16.76 |
| 2019-12-20 | 18.10 |
| 2019-12-19 | 17.72 |
| 2019-12-18 | 18.67 |
| 2019-12-17 | 18.10 |
| 2019-12-16 | 16.37 |
| 2019-12-13 | 17.14 |
| 2019-12-12 | 13.50 |
| 2019-12-11 | 11.77 |
| 2019-12-10 | 9.28 |
| 2019-12-09 | 7.55 |
| 2019-12-06 | 6.98 |
| 2019-12-05 | 6.40 |
| 2019-12-04 | 5.64 |
| 2019-12-03 | 6.79 |
| 2019-12-02 | 7.17 |
| 2019-11-29 | 6.21 |
| 2019-11-28 | 9.47 |
| 2019-11-27 | 10.62 |
| 2019-11-26 | 10.05 |
| 2019-11-25 | 9.86 |
| 2019-11-22 | 9.86 |
| 2019-11-21 | 9.66 |
| 2019-11-20 | 11.01 |
| 2019-11-19 | 13.11 |
| 2019-11-18 | 11.96 |
| 2019-11-15 | 11.01 |
| 2019-11-14 | 11.01 |
| 2019-11-13 | 12.92 |
| 2019-11-12 | 16.18 |
| 2019-11-11 | 13.69 |
| 2019-11-08 | 16.95 |
| 2019-11-07 | 17.14 |
| 2019-11-06 | 15.41 |
| 2019-11-05 | 15.61 |
| 2019-11-04 | 15.61 |
| 2019-11-01 | 11.77 |
| 2019-10-31 | 9.28 |
| 2019-10-30 | 9.47 |
| 2019-10-29 | 12.35 |
| 2019-10-28 | 12.92 |
| 2019-10-25 | 12.54 |
| 2019-10-24 | 12.73 |
| 2019-10-23 | 12.73 |
| 2019-10-22 | 13.50 |
| 2019-10-21 | 14.26 |
| 2019-10-18 | 12.92 |
| 2019-10-17 | 14.07 |
| 2019-10-16 | 13.50 |
| 2019-10-15 | 13.69 |
| 2019-10-14 | 13.31 |
| 2019-10-11 | 12.35 |
| 2019-10-10 | 10.81 |
| 2019-10-09 | 10.24 |
| 2019-10-08 | 10.43 |
| 2019-10-04 | 8.90 |
| 2019-10-03 | 9.86 |
| 2019-10-02 | 10.24 |
| 2019-09-30 | 10.43 |
| 2019-09-27 | 11.01 |
| 2019-09-26 | 10.81 |
| 2019-09-25 | 11.20 |
| 2019-09-24 | 10.81 |
| 2019-09-23 | 15.80 |
| 2019-09-20 | 18.10 |
| 2019-09-19 | 20.21 |
| 2019-09-18 | 20.59 |
| 2019-09-17 | 19.82 |
| 2019-09-16 | 22.89 |
| 2019-09-13 | 26.53 |
| 2019-09-12 | 25.58 |
| 2019-09-11 | 25.00 |
| 2019-09-10 | 23.28 |
| 2019-09-09 | 24.62 |
| 2019-09-06 | 26.34 |
| 2019-09-05 | 25.38 |
| 2019-09-04 | 23.47 |
| 2019-09-03 | 21.17 |
| 2019-09-02 | 21.36 |
| 2019-08-30 | 20.40 |
| 2019-08-29 | 19.63 |
| 2019-08-28 | 20.78 |
| 2019-08-27 | 21.36 |
| 2019-08-26 | 26.53 |
| 2019-08-23 | 31.52 |
| 2019-08-22 | 29.79 |
| 2019-08-21 | 30.37 |
| 2019-08-20 | 26.92 |
| 2019-08-19 | 26.92 |
| 2019-08-16 | 23.47 |
| 2019-08-15 | 21.36 |
| 2019-08-14 | 20.02 |
| 2019-08-13 | 20.59 |
| 2019-08-12 | 21.93 |
| 2019-08-09 | 21.55 |
| 2019-08-08 | 22.32 |
| 2019-08-07 | 21.17 |
| 2019-08-06 | 19.82 |
| 2019-08-05 | 21.36 |
| 2019-08-02 | 25.00 |
| 2019-08-01 | 27.88 |
| 2019-07-31 | 29.22 |
| 2019-07-30 | 31.33 |
| 2019-07-29 | 27.88 |
| 2019-07-26 | 29.22 |
| 2019-07-25 | 28.45 |
| 2019-07-24 | 25.77 |
| 2019-07-23 | 24.23 |
| 2019-07-22 | 26.34 |
| 2019-07-19 | 26.73 |
| 2019-07-18 | 25.19 |
| 2019-07-17 | 23.08 |
| 2019-07-16 | 22.13 |
| 2019-07-15 | 21.36 |
| 2019-07-12 | 20.97 |
| 2019-07-11 | 16.76 |
| 2019-07-10 | 14.65 |
| 2019-07-09 | 14.26 |
| 2019-07-08 | 15.03 |
| 2019-07-05 | 18.48 |
| 2019-07-04 | 18.29 |
| 2019-07-03 | 18.48 |
| 2019-07-02 | 20.21 |
| 2019-06-28 | 17.14 |
| 2019-06-27 | 17.91 |
| 2019-06-26 | 17.52 |
| 2019-06-25 | 18.48 |
| 2019-06-24 | 20.02 |
| 2019-06-21 | 18.87 |
| 2019-06-20 | 20.59 |
| 2019-06-19 | 15.99 |
| 2019-06-18 | 12.54 |
| 2019-06-17 | 10.81 |
| 2019-06-14 | 9.86 |
| 2019-06-13 | 10.24 |
| 2019-06-12 | 9.33 |
| 2019-06-11 | 9.88 |
| 2019-06-10 | 8.22 |
| 2019-06-06 | 6.74 |
| 2019-06-05 | 6.74 |
| 2019-06-04 | 6.19 |
| 2019-06-03 | 7.48 |
| 2019-05-31 | 6.93 |
| 2019-05-30 | 6.93 |
| 2019-05-29 | 6.93 |
| 2019-05-28 | 3.61 |
| 2019-05-27 | 3.43 |
| 2019-05-24 | 3.61 |
| 2019-05-23 | 4.72 |
| 2019-05-22 | 6.56 |
| 2019-05-21 | 6.01 |
| 2019-05-20 | 5.45 |
| 2019-05-17 | 6.38 |
| 2019-05-16 | 8.77 |
| 2019-05-15 | 8.77 |
| 2019-05-14 | 6.93 |
| 2019-05-10 | 9.51 |
| 2019-05-09 | 6.93 |
| 2019-05-08 | 10.80 |
| 2019-05-07 | 13.01 |
| 2019-05-06 | 13.20 |
| 2019-05-03 | 20.02 |
| 2019-05-02 | 19.28 |
| 2019-04-30 | 18.54 |
| 2019-04-29 | 20.94 |
| 2019-04-26 | 21.68 |
| 2019-04-25 | 20.02 |
| 2019-04-24 | 22.05 |
| 2019-04-23 | 22.78 |
| 2019-04-18 | 24.81 |
| 2019-04-17 | 25.00 |
| 2019-04-16 | 21.13 |
| 2019-04-15 | 17.81 |
| 2019-04-12 | 16.33 |
| 2019-04-11 | 16.33 |
| 2019-04-10 | 20.20 |
| 2019-04-09 | 22.42 |
| 2019-04-08 | 21.13 |
| 2019-04-04 | 19.10 |
| 2019-04-03 | 19.28 |
| 2019-04-02 | 18.54 |
| 2019-04-01 | 18.54 |
| 2019-03-29 | 13.57 |
| 2019-03-28 | 11.91 |
| 2019-03-27 | 14.86 |
| 2019-03-26 | 14.86 |
| 2019-03-25 | 11.72 |
| 2019-03-22 | 12.09 |
| 2019-03-21 | 12.64 |
| 2019-03-20 | 9.51 |
| 2019-03-19 | 9.51 |
| 2019-03-18 | 10.06 |
| 2019-03-15 | 8.96 |
| 2019-03-14 | 8.40 |
| 2019-03-13 | 7.48 |
| 2019-03-12 | 7.48 |
| 2019-03-11 | 6.01 |
| 2019-03-08 | 5.64 |
| 2019-03-07 | 8.59 |
| 2019-03-06 | 13.20 |
| 2019-03-05 | 12.09 |
| 2019-03-04 | 13.01 |
| 2019-03-01 | 11.91 |
| 2019-02-28 | 8.96 |
| 2019-02-27 | 10.80 |
| 2019-02-26 | 12.46 |
| 2019-02-25 | 14.49 |
| 2019-02-22 | 10.99 |
| 2019-02-21 | 8.22 |
| 2019-02-20 | 8.96 |
| 2019-02-19 | 6.01 |
| 2019-02-18 | 6.56 |
| 2019-02-15 | 3.61 |
| 2019-02-14 | 5.82 |
| 2019-02-13 | 6.01 |
| 2019-02-12 | 2.87 |
| 2019-02-11 | 1.03 |
| 2019-02-08 | -0.08 |
| 2019-02-04 | 1.77 |
| 2019-02-01 | 2.50 |
| 2019-01-31 | 1.21 |
| 2019-01-30 | -1.92 |
| 2019-01-29 | -0.26 |
| 2019-01-28 | 1.58 |
| 2019-01-25 | 1.03 |
| 2019-01-24 | -1.37 |
| 2019-01-23 | -2.84 |
| 2019-01-22 | -1.37 |
| 2019-01-21 | -0.26 |
| 2019-01-18 | 0.29 |
| 2019-01-17 | -1.00 |
| 2019-01-16 | -1.18 |
| 2019-01-15 | -4.87 |
| 2019-01-14 | -8.19 |
| 2019-01-11 | -5.98 |
| 2019-01-10 | -7.27 |
| 2019-01-09 | -7.45 |
| 2019-01-08 | -9.11 |
| 2019-01-07 | -8.00 |
| 2019-01-04 | -8.56 |
| 2019-01-03 | -9.29 |
| 2019-01-02 | -8.74 |
| 2018-12-31 | -6.53 |
| 2018-12-28 | -7.27 |
| 2018-12-27 | -7.64 |
| 2018-12-24 | -6.34 |
| 2018-12-21 | -5.79 |
| 2018-12-20 | -4.69 |
| 2018-12-19 | -3.21 |
| 2018-12-18 | -2.66 |
| 2018-12-17 | -2.66 |
| 2018-12-14 | -2.66 |
| 2018-12-13 | -0.63 |
| 2018-12-12 | -1.92 |
| 2018-12-11 | -2.66 |
| 2018-12-10 | -2.47 |
| 2018-12-07 | -1.18 |
| 2018-12-06 | 1.03 |
| 2018-12-05 | 4.16 |
| 2018-12-04 | 6.56 |
| 2018-12-03 | 6.38 |
| 2018-11-30 | 2.14 |
| 2018-11-29 | 2.50 |
| 2018-11-28 | 2.32 |
| 2018-11-27 | 1.95 |
| 2018-11-26 | 3.80 |
| 2018-11-23 | 3.61 |
| 2018-11-22 | 3.98 |
| 2018-11-21 | 7.30 |
| 2018-11-20 | 8.04 |
| 2018-11-19 | 11.35 |
| 2018-11-16 | 13.01 |
| 2018-11-15 | 12.28 |
| 2018-11-14 | 11.72 |
| 2018-11-13 | 12.46 |
| 2018-11-12 | 11.35 |
| 2018-11-09 | 12.46 |
| 2018-11-08 | 15.41 |
| 2018-11-07 | 16.52 |
| 2018-11-06 | 15.41 |
| 2018-11-05 | 15.41 |
| 2018-11-02 | 15.78 |
| 2018-11-01 | 9.51 |
| 2018-10-31 | 7.67 |
| 2018-10-30 | 5.09 |
| 2018-10-29 | 6.56 |
| 2018-10-26 | 9.51 |
| 2018-10-25 | 11.35 |
| 2018-10-24 | 10.99 |
| 2018-10-23 | 10.25 |
| 2018-10-22 | 10.99 |
| 2018-10-19 | 5.82 |
| 2018-10-18 | 3.24 |
| 2018-10-16 | 4.90 |
| 2018-10-15 | 3.61 |
| 2018-10-12 | 4.53 |
| 2018-10-11 | 1.40 |
| 2018-10-10 | 3.61 |
| 2018-10-09 | 3.61 |
| 2018-10-08 | 3.80 |
| 2018-10-05 | 5.27 |
| 2018-10-04 | 5.45 |
| 2018-10-03 | 8.22 |
| 2018-10-02 | 8.04 |
| 2018-09-28 | 11.35 |
| 2018-09-27 | 10.62 |
| 2018-09-26 | 10.06 |
| 2018-09-24 | 6.56 |
| 2018-09-21 | 9.33 |
| 2018-09-20 | 6.38 |
| 2018-09-19 | 5.45 |
| 2018-09-18 | 2.14 |
| 2018-09-17 | 1.21 |
| 2018-09-14 | 2.50 |
| 2018-09-13 | 1.58 |
| 2018-09-12 | -1.00 |
| 2018-09-11 | 1.03 |
| 2018-09-10 | 2.50 |
| 2018-09-07 | 3.98 |
| 2018-09-06 | 3.80 |
| 2018-09-05 | 5.27 |
| 2018-09-04 | 7.85 |
| 2018-09-03 | 7.11 |
| 2018-08-31 | 7.85 |
| 2018-08-30 | 9.69 |
| 2018-08-29 | 11.91 |
| 2018-08-28 | 13.01 |
| 2018-08-27 | 13.01 |
| 2018-08-24 | 11.17 |
| 2018-08-23 | 12.28 |
| 2018-08-22 | 14.86 |
| 2018-08-21 | 12.64 |
| 2018-08-20 | 10.25 |
| 2018-08-17 | 9.14 |
| 2018-08-16 | 8.96 |
| 2018-08-15 | 10.43 |
| 2018-08-14 | 13.38 |
| 2018-08-13 | 14.49 |
| 2018-08-10 | 15.96 |
| 2018-08-09 | 15.78 |
| 2018-08-08 | 12.46 |
| 2018-08-07 | 10.62 |
| 2018-08-06 | 7.48 |
| 2018-08-03 | 9.14 |
| 2018-08-02 | 8.77 |
| 2018-08-01 | 12.09 |
| 2018-07-31 | 12.83 |
| 2018-07-30 | 13.38 |
| 2018-07-27 | 13.20 |
| 2018-07-26 | 13.93 |
| 2018-07-25 | 14.86 |
| 2018-07-24 | 12.64 |
| 2018-07-23 | 10.06 |
| 2018-07-20 | 8.77 |
| 2018-07-19 | 7.85 |
| 2018-07-18 | 8.40 |
| 2018-07-17 | 8.40 |
| 2018-07-16 | 8.77 |
| 2018-07-13 | 10.06 |
| 2018-07-12 | 9.88 |
| 2018-07-11 | 7.67 |
| 2018-07-10 | 10.25 |
| 2018-07-09 | 8.77 |
| 2018-07-06 | 5.64 |
| 2018-07-05 | 5.64 |
| 2018-07-04 | 6.93 |
| 2018-07-03 | 8.59 |
| 2018-06-29 | 11.91 |
| 2018-06-28 | 10.06 |
| 2018-06-27 | 11.17 |
| 2018-06-26 | 14.86 |
| 2018-06-25 | 15.78 |
| 2018-06-22 | 17.99 |
| 2018-06-21 | 17.62 |
| 2018-06-20 | 20.20 |
| 2018-06-19 | 20.46 |
| 2018-06-15 | 24.58 |
| 2018-06-14 | 26.19 |
| 2018-06-13 | 25.47 |
| 2018-06-12 | 26.37 |
| 2018-06-11 | 26.19 |
| 2018-06-08 | 26.37 |
| 2018-06-07 | 29.59 |
| 2018-06-06 | 26.73 |
| 2018-06-05 | 25.12 |
| 2018-06-04 | 24.22 |
| 2018-06-01 | 21.71 |
| 2018-05-31 | 21.36 |
| 2018-05-30 | 20.64 |
| 2018-05-29 | 21.89 |
| 2018-05-28 | 22.97 |
| 2018-05-25 | 22.97 |
| 2018-05-24 | 23.86 |
| 2018-05-23 | 23.86 |
| 2018-05-21 | 28.16 |
| 2018-05-18 | 27.44 |
| 2018-05-17 | 27.62 |
| 2018-05-16 | 30.13 |
| 2018-05-15 | 30.31 |
| 2018-05-14 | 32.45 |
| 2018-05-11 | 30.84 |
| 2018-05-10 | 30.49 |
| 2018-05-09 | 31.20 |
| 2018-05-08 | 30.84 |
| 2018-05-07 | 23.68 |
| 2018-05-04 | 21.00 |
| 2018-05-03 | 22.43 |
| 2018-05-02 | 22.97 |
| 2018-04-30 | 25.12 |
| 2018-04-27 | 23.68 |
| 2018-04-26 | 22.25 |
| 2018-04-25 | 23.86 |
| 2018-04-24 | 24.22 |
| 2018-04-23 | 21.00 |
| 2018-04-20 | 21.89 |
| 2018-04-19 | 22.79 |
| 2018-04-18 | 21.18 |
| 2018-04-17 | 20.10 |
| 2018-04-16 | 23.68 |
| 2018-04-13 | 24.40 |
| 2018-04-12 | 24.76 |
| 2018-04-11 | 27.26 |
| 2018-04-10 | 26.73 |
| 2018-04-09 | 24.22 |
| 2018-04-06 | 23.33 |
| 2018-04-04 | 22.25 |
| 2018-04-03 | 24.40 |
| 2018-03-29 | 25.83 |
| 2018-03-28 | 26.55 |
| 2018-03-27 | 31.74 |
| 2018-03-26 | 32.81 |
| 2018-03-23 | 32.81 |
| 2018-03-22 | 35.50 |
| 2018-03-21 | 38.72 |
| 2018-03-20 | 42.12 |
| 2018-03-19 | 46.24 |
| 2018-03-16 | 44.80 |
| 2018-03-15 | 43.55 |
| 2018-03-14 | 39.26 |
| 2018-03-13 | 39.61 |
| 2018-03-12 | 39.61 |
| 2018-03-09 | 38.90 |
| 2018-03-08 | 37.29 |
| 2018-03-07 | 34.96 |
| 2018-03-06 | 36.57 |
| 2018-03-05 | 33.71 |
| 2018-03-02 | 36.75 |
| 2018-03-01 | 38.90 |
| 2018-02-28 | 37.82 |
| 2018-02-27 | 40.15 |
| 2018-02-26 | 42.30 |
| 2018-02-23 | 39.79 |
| 2018-02-22 | 36.39 |
| 2018-02-21 | 35.32 |
| 2018-02-20 | 33.35 |
| 2018-02-15 | 35.32 |
| 2018-02-14 | 31.74 |
| 2018-02-13 | 29.95 |
| 2018-02-12 | 29.23 |
| 2018-02-09 | 29.95 |
| 2018-02-08 | 34.96 |
| 2018-02-07 | 36.93 |
| 2018-02-06 | 40.33 |
| 2018-02-05 | 46.24 |
| 2018-02-02 | 44.27 |
| 2018-02-01 | 41.76 |
| 2018-01-31 | 42.12 |
| 2018-01-30 | 39.61 |
| 2018-01-29 | 42.48 |
| 2018-01-26 | 46.42 |
| 2018-01-25 | 45.52 |
| 2018-01-24 | 48.38 |
| 2018-01-23 | 49.82 |
| 2018-01-22 | 46.59 |
| 2018-01-19 | 44.45 |
| 2018-01-18 | 43.73 |
| 2018-01-17 | 41.94 |
| 2018-01-16 | 42.12 |
| 2018-01-15 | 38.18 |
| 2018-01-12 | 34.24 |
| 2018-01-11 | 31.92 |
| 2018-01-10 | 32.28 |
| 2018-01-09 | 34.07 |
| 2018-01-08 | 33.71 |
| 2018-01-05 | 36.03 |
| 2018-01-04 | 39.61 |
| 2018-01-03 | 38.90 |
| 2018-01-02 | 37.47 |
| 2017-12-29 | 34.42 |
| 2017-12-28 | 35.68 |
| 2017-12-27 | 33.71 |
| 2017-12-22 | 35.86 |
| 2017-12-21 | 35.68 |
| 2017-12-20 | 35.50 |
| 2017-12-19 | 35.86 |
| 2017-12-18 | 32.81 |
| 2017-12-15 | 33.35 |
| 2017-12-14 | 34.78 |
| 2017-12-13 | 34.42 |
| 2017-12-12 | 37.47 |
| 2017-12-11 | 40.87 |
| 2017-12-08 | 36.75 |
| 2017-12-07 | 33.71 |
| 2017-12-06 | 32.45 |
| 2017-12-05 | 36.75 |
| 2017-12-04 | 36.21 |
| 2017-12-01 | 32.28 |
| 2017-11-30 | 33.35 |
| 2017-11-29 | 39.61 |
| 2017-11-28 | 41.22 |
| 2017-11-27 | 41.40 |
| 2017-11-24 | 45.16 |
| 2017-11-23 | 40.51 |
| 2017-11-22 | 47.49 |
| 2017-11-21 | 48.21 |
| 2017-11-20 | 37.82 |
| 2017-11-17 | 39.43 |
| 2017-11-16 | 39.79 |
| 2017-11-15 | 34.78 |
| 2017-11-14 | 38.72 |
| 2017-11-13 | 41.58 |
| 2017-11-10 | 43.55 |
| 2017-11-09 | 40.69 |
| 2017-11-08 | 36.21 |
| 2017-11-07 | 37.47 |
| 2017-11-06 | 35.14 |
| 2017-11-03 | 38.00 |
| 2017-11-02 | 37.11 |
| 2017-11-01 | 39.08 |
| 2017-10-31 | 37.64 |
| 2017-10-30 | 34.78 |
| 2017-10-27 | 37.64 |
| 2017-10-26 | 34.78 |
| 2017-10-25 | 33.17 |
| 2017-10-24 | 32.28 |
| 2017-10-23 | 34.24 |
| 2017-10-20 | 31.92 |
| 2017-10-19 | 29.23 |
| 2017-10-18 | 32.63 |
| 2017-10-17 | 28.34 |
| 2017-10-16 | 29.41 |
| 2017-10-13 | 27.98 |
| 2017-10-12 | 28.70 |
| 2017-10-11 | 24.40 |
| 2017-10-10 | 24.94 |
| 2017-10-09 | 24.22 |
| 2017-10-06 | 25.65 |
| 2017-10-04 | 25.12 |
| 2017-10-03 | 23.33 |
| 2017-09-29 | 20.46 |
| 2017-09-28 | 19.75 |
| 2017-09-27 | 22.79 |
| 2017-09-26 | 20.46 |
| 2017-09-25 | 20.28 |
| 2017-09-22 | 21.89 |
| 2017-09-21 | 23.68 |
| 2017-09-20 | 23.33 |
| 2017-09-19 | 22.61 |
| 2017-09-18 | 23.86 |
| 2017-09-15 | 21.18 |
| 2017-09-14 | 23.15 |
| 2017-09-13 | 27.08 |
| 2017-09-12 | 28.87 |
| 2017-09-11 | 28.87 |
| 2017-09-08 | 29.95 |
| 2017-09-07 | 27.44 |
| 2017-09-06 | 30.49 |
| 2017-09-05 | 30.84 |
| 2017-09-04 | 30.66 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 31.92 |
| 2017-08-30 | 32.45 |
| 2017-08-29 | 31.56 |
| 2017-08-28 | 36.39 |
| 2017-08-25 | 34.24 |
| 2017-08-24 | 31.74 |
| 2017-08-22 | 31.20 |
| 2017-08-21 | 24.22 |
| 2017-08-18 | 23.15 |
| 2017-08-17 | 24.22 |
| 2017-08-16 | 24.22 |
| 2017-08-15 | 24.40 |
| 2017-08-14 | 23.86 |
| 2017-08-11 | 21.71 |
| 2017-08-10 | 24.22 |
| 2017-08-09 | 27.26 |
| 2017-08-08 | 30.13 |
| 2017-08-07 | 31.02 |
| 2017-08-04 | 29.59 |
| 2017-08-03 | 30.31 |
| 2017-08-02 | 32.45 |
| 2017-08-01 | 29.77 |
| 2017-07-31 | 23.50 |
| 2017-07-28 | 22.61 |
| 2017-07-27 | 22.61 |
| 2017-07-26 | 22.07 |
| 2017-07-25 | 22.97 |
| 2017-07-24 | 22.43 |
| 2017-07-21 | 21.36 |
| 2017-07-20 | 22.97 |
| 2017-07-19 | 23.33 |
| 2017-07-18 | 21.71 |
| 2017-07-17 | 21.54 |
| 2017-07-14 | 19.21 |
| 2017-07-13 | 18.85 |
| 2017-07-12 | 15.99 |
| 2017-07-11 | 16.52 |
| 2017-07-10 | 13.48 |
| 2017-07-07 | 14.38 |
| 2017-07-06 | 15.63 |
| 2017-07-05 | 16.34 |
| 2017-07-04 | 13.30 |
| 2017-07-03 | 15.09 |
| 2017-06-30 | 14.20 |
| 2017-06-29 | 14.56 |
| 2017-06-28 | 14.20 |
| 2017-06-27 | 15.45 |
| 2017-06-26 | 10.44 |
| 2017-06-23 | 7.04 |
| 2017-06-22 | 6.86 |
| 2017-06-21 | 4.89 |
| 2017-06-20 | 6.86 |
| 2017-06-19 | 8.11 |
| 2017-06-16 | 6.50 |
| 2017-06-15 | 5.43 |
| 2017-06-14 | 7.40 |
| 2017-06-13 | 9.19 |
| 2017-06-12 | 7.39 |
| 2017-06-09 | 8.43 |
| 2017-06-08 | 9.65 |
| 2017-06-07 | 9.48 |
| 2017-06-06 | 7.39 |
| 2017-06-05 | 6.86 |
| 2017-06-02 | 8.43 |
| 2017-06-01 | 8.43 |
| 2017-05-31 | 8.78 |
| 2017-05-29 | 4.42 |
| 2017-05-26 | 4.07 |
| 2017-05-25 | 4.25 |
| 2017-05-24 | 0.59 |
| 2017-05-23 | 0.94 |
| 2017-05-22 | 0.94 |
| 2017-05-19 | -0.46 |
| 2017-05-18 | -0.46 |
| 2017-05-17 | 1.11 |
| 2017-05-16 | 2.33 |
| 2017-05-15 | 3.03 |
| 2017-05-12 | 1.46 |
| 2017-05-11 | -0.29 |
| 2017-05-10 | -0.46 |
| 2017-05-09 | -1.68 |
| 2017-05-08 | -2.20 |
| 2017-05-05 | -3.07 |
| 2017-05-04 | -1.68 |
| 2017-05-02 | -0.11 |
| 2017-04-28 | 0.24 |
| 2017-04-27 | 1.46 |
| 2017-04-26 | 1.63 |
| 2017-04-25 | -0.46 |
| 2017-04-24 | -1.85 |
| 2017-04-21 | -2.38 |
| 2017-04-20 | -1.68 |
| 2017-04-19 | -2.73 |
| 2017-04-18 | -2.20 |
| 2017-04-13 | -0.98 |
| 2017-04-12 | -0.81 |
| 2017-04-11 | 0.06 |
| 2017-04-10 | 0.41 |
| 2017-04-07 | 0.06 |
| 2017-04-06 | 0.24 |
| 2017-04-05 | 0.76 |
| 2017-04-03 | -0.98 |
| 2017-03-31 | -2.20 |
| 2017-03-30 | -1.85 |
| 2017-03-29 | -1.33 |
| 2017-03-28 | -2.03 |
| 2017-03-27 | -1.68 |
| 2017-03-24 | -0.63 |
| 2017-03-23 | -0.46 |
| 2017-03-22 | 0.94 |
| 2017-03-21 | 3.55 |
| 2017-03-20 | 3.72 |
| 2017-03-17 | 2.85 |
| 2017-03-16 | 2.33 |
| 2017-03-15 | 0.59 |
| 2017-03-14 | 0.94 |
| 2017-03-13 | 0.59 |
| 2017-03-10 | -0.98 |
| 2017-03-09 | -0.98 |
| 2017-03-08 | 0.06 |
| 2017-03-07 | -0.81 |
| 2017-03-06 | -0.81 |
| 2017-03-03 | -1.16 |
| 2017-03-02 | -0.46 |
| 2017-03-01 | -0.29 |
| 2017-02-28 | -0.81 |
| 2017-02-27 | 1.46 |
| 2017-02-24 | 1.98 |
| 2017-02-23 | 2.50 |
| 2017-02-22 | 2.85 |
| 2017-02-21 | 1.98 |
| 2017-02-20 | 2.16 |
| 2017-02-17 | 1.81 |
| 2017-02-16 | 2.68 |
| 2017-02-15 | 3.03 |
| 2017-02-14 | 3.03 |
| 2017-02-13 | 2.85 |
| 2017-02-10 | 2.50 |
| 2017-02-09 | 1.46 |
| 2017-02-08 | 0.76 |
| 2017-02-07 | 0.76 |
| 2017-02-06 | 0.41 |
| 2017-02-03 | -4.99 |
| 2017-02-02 | -5.69 |
| 2017-02-01 | -4.29 |
| 2017-01-27 | -3.07 |
| 2017-01-26 | -2.55 |
| 2017-01-25 | -3.42 |
| 2017-01-24 | -3.60 |
| 2017-01-23 | -4.29 |
| 2017-01-20 | -4.29 |
| 2017-01-19 | -2.90 |
| 2017-01-18 | -2.73 |
| 2017-01-17 | -3.95 |
| 2017-01-16 | -3.77 |
| 2017-01-13 | -2.20 |
| 2017-01-12 | -2.20 |
| 2017-01-11 | -3.42 |
| 2017-01-10 | -3.42 |
| 2017-01-09 | -4.12 |
| 2017-01-06 | -3.60 |
| 2017-01-05 | -3.77 |
| 2017-01-04 | -5.17 |
| 2017-01-03 | -4.82 |
| 2016-12-30 | -5.69 |
| 2016-12-29 | -6.56 |
| 2016-12-28 | -6.74 |
| 2016-12-23 | -7.26 |
| 2016-12-22 | -6.04 |
| 2016-12-21 | -3.07 |
| 2016-12-20 | -3.07 |
| 2016-12-19 | -1.85 |
| 2016-12-16 | -0.63 |
| 2016-12-15 | -0.98 |
| 2016-12-14 | 1.11 |
| 2016-12-13 | 1.98 |
| 2016-12-12 | 2.50 |
| 2016-12-09 | 5.12 |
| 2016-12-08 | 4.60 |
| 2016-12-07 | 4.07 |
| 2016-12-06 | 3.55 |
| 2016-12-05 | 2.50 |
| 2016-12-02 | 3.38 |
| 2016-12-01 | 4.60 |
| 2016-11-30 | 5.12 |
| 2016-11-29 | 4.94 |
| 2016-11-28 | 6.51 |
| 2016-11-25 | 5.47 |
| 2016-11-24 | 4.42 |
| 2016-11-23 | 4.77 |
| 2016-11-22 | 3.90 |
| 2016-11-21 | 1.46 |
| 2016-11-18 | -1.68 |
| 2016-11-17 | -3.25 |
| 2016-11-16 | -2.90 |
| 2016-11-15 | -2.73 |
| 2016-11-14 | -4.82 |
| 2016-11-11 | -4.29 |
| 2016-11-10 | -2.90 |
| 2016-11-09 | -4.12 |
| 2016-11-08 | -1.51 |
| 2016-11-07 | -2.20 |
| 2016-11-04 | -3.25 |
| 2016-11-03 | -3.07 |
| 2016-11-02 | -2.73 |
| 2016-11-01 | -0.98 |
| 2016-10-31 | -2.20 |
| 2016-10-28 | -2.38 |
| 2016-10-27 | -0.98 |
| 2016-10-26 | 0.06 |
| 2016-10-25 | 2.33 |
| 2016-10-24 | 2.50 |
| 2016-10-20 | 1.98 |
| 2016-10-19 | 2.16 |
| 2016-10-18 | 2.33 |
| 2016-10-17 | 0.94 |
| 2016-10-14 | 0.41 |
| 2016-10-13 | -0.29 |
| 2016-10-12 | 2.85 |
| 2016-10-11 | 3.38 |
| 2016-10-07 | 3.72 |
| 2016-10-06 | 4.25 |
| 2016-10-05 | 4.07 |
| 2016-10-04 | 3.20 |
| 2016-10-03 | 2.68 |
| 2016-09-30 | -0.11 |
| 2016-09-29 | 1.28 |
| 2016-09-28 | 1.28 |
| 2016-09-27 | 2.68 |
| 2016-09-26 | 1.98 |
| 2016-09-23 | 3.90 |
| 2016-09-22 | 3.90 |
| 2016-09-21 | 2.68 |
| 2016-09-20 | 0.94 |
| 2016-09-19 | 1.28 |
| 2016-09-15 | 0.24 |
| 2016-09-14 | 0.76 |
| 2016-09-13 | 0.94 |
| 2016-09-12 | 2.50 |
| 2016-09-09 | 5.47 |
| 2016-09-08 | 4.07 |
| 2016-09-07 | 3.55 |
| 2016-09-06 | 0.59 |
| 2016-09-05 | -0.11 |
| 2016-09-02 | -2.73 |
| 2016-09-01 | -3.60 |
| 2016-08-31 | -4.82 |
| 2016-08-30 | -3.60 |
| 2016-08-29 | -3.60 |
| 2016-08-26 | -2.55 |
| 2016-08-25 | -3.25 |
| 2016-08-24 | -3.25 |
| 2016-08-23 | -3.07 |
| 2016-08-22 | -2.55 |
| 2016-08-19 | -2.03 |
| 2016-08-18 | -0.98 |
| 2016-08-17 | -0.11 |
| 2016-08-16 | 0.94 |
| 2016-08-15 | 2.16 |
| 2016-08-12 | 0.76 |
| 2016-08-11 | -0.46 |
| 2016-08-10 | -1.16 |
| 2016-08-09 | -1.51 |
| 2016-08-08 | -1.68 |
| 2016-08-05 | -3.07 |
| 2016-08-04 | -4.47 |
| 2016-08-03 | -5.17 |
| 2016-08-01 | -3.77 |
| 2016-07-29 | -4.47 |
| 2016-07-28 | -2.55 |
| 2016-07-27 | -2.73 |
| 2016-07-26 | -2.90 |
| 2016-07-25 | -3.95 |
| 2016-07-22 | -3.95 |
| 2016-07-21 | -2.38 |
| 2016-07-20 | -2.90 |
| 2016-07-19 | -2.55 |
| 2016-07-18 | -0.46 |
| 2016-07-15 | -0.46 |
| 2016-07-14 | -4.47 |
| 2016-07-13 | -5.34 |
| 2016-07-12 | -7.43 |
| 2016-07-11 | -9.87 |
| 2016-07-08 | -11.79 |
| 2016-07-07 | -10.57 |
| 2016-07-06 | -11.27 |
| 2016-07-05 | -9.70 |
| 2016-07-04 | -7.61 |
| 2016-06-30 | -9.00 |
| 2016-06-29 | -12.14 |
| 2016-06-28 | -13.01 |
| 2016-06-27 | -13.01 |
| 2016-06-24 | -12.31 |
| 2016-06-23 | -9.70 |
| 2016-06-22 | -9.70 |
| 2016-06-21 | -10.74 |
| 2016-06-20 | -11.37 |
| 2016-06-17 | -13.53 |
| 2016-06-16 | -15.37 |
| 2016-06-15 | -13.70 |
| 2016-06-14 | -14.53 |
| 2016-06-13 | -13.87 |
| 2016-06-10 | -11.54 |
| 2016-06-08 | -8.37 |
| 2016-06-07 | -8.37 |
| 2016-06-06 | -10.37 |
| 2016-06-03 | -11.04 |
| 2016-06-02 | -10.87 |
| 2016-06-01 | -12.04 |
| 2016-05-31 | -11.54 |
| 2016-05-30 | -12.70 |
| 2016-05-27 | -13.53 |
| 2016-05-26 | -13.70 |
| 2016-05-25 | -13.03 |
| 2016-05-24 | -15.70 |
| 2016-05-23 | -14.70 |
| 2016-05-20 | -14.37 |
| 2016-05-19 | -15.37 |
| 2016-05-18 | -14.87 |
| 2016-05-17 | -14.03 |
| 2016-05-16 | -15.03 |
| 2016-05-13 | -15.53 |
| 2016-05-12 | -15.37 |
| 2016-05-11 | -14.37 |
| 2016-05-10 | -15.20 |
| 2016-05-09 | -16.03 |
| 2016-05-06 | -15.70 |
| 2016-05-05 | -13.37 |
| 2016-05-04 | -12.04 |
| 2016-05-03 | -11.37 |
| 2016-04-29 | -8.70 |
| 2016-04-28 | -5.70 |
| 2016-04-27 | -5.87 |
| 2016-04-26 | -5.20 |
| 2016-04-25 | -6.20 |
| 2016-04-22 | -3.37 |
| 2016-04-21 | -1.54 |
| 2016-04-20 | -3.87 |
| 2016-04-19 | -2.37 |
| 2016-04-18 | -3.21 |
| 2016-04-15 | -1.71 |
| 2016-04-14 | -2.04 |
| 2016-04-13 | -3.54 |
| 2016-04-12 | -8.04 |
| 2016-04-11 | -7.87 |
| 2016-04-08 | -8.04 |
| 2016-04-07 | -8.20 |
| 2016-04-06 | -8.04 |
| 2016-04-05 | -7.04 |
| 2016-04-01 | -6.37 |
| 2016-03-31 | -3.37 |
| 2016-03-30 | -2.54 |
| 2016-03-29 | -6.37 |
| 2016-03-24 | -7.37 |
| 2016-03-23 | -6.70 |
| 2016-03-22 | -6.54 |
| 2016-03-21 | -5.20 |
| 2016-03-18 | -8.87 |
| 2016-03-17 | -9.04 |
| 2016-03-16 | -11.87 |
| 2016-03-15 | -11.70 |
| 2016-03-14 | -10.87 |
| 2016-03-11 | -12.70 |
| 2016-03-10 | -14.70 |
| 2016-03-09 | -15.37 |
| 2016-03-08 | -14.70 |
| 2016-03-07 | -11.87 |
| 2016-03-04 | -11.54 |
| 2016-03-03 | -12.04 |
| 2016-03-02 | -12.04 |
| 2016-03-01 | -16.37 |
| 2016-02-29 | -16.20 |
| 2016-02-26 | -15.53 |
| 2016-02-25 | -16.87 |
| 2016-02-24 | -14.20 |
| 2016-02-23 | -13.03 |
| 2016-02-22 | -10.87 |
| 2016-02-19 | -10.54 |
| 2016-02-18 | -10.04 |
| 2016-02-17 | -14.37 |
| 2016-02-16 | -13.87 |
| 2016-02-15 | -14.53 |
| 2016-02-12 | -19.53 |
| 2016-02-11 | -18.37 |
| 2016-02-05 | -12.20 |
| 2016-02-04 | -15.70 |
| 2016-02-03 | -16.70 |
| 2016-02-02 | -13.20 |
| 2016-02-01 | -11.70 |
| 2016-01-29 | -9.04 |
| 2016-01-28 | -11.54 |
| 2016-01-27 | -14.03 |
| 2016-01-26 | -16.03 |
| 2016-01-25 | -12.87 |
| 2016-01-22 | -11.87 |
| 2016-01-21 | -15.20 |
| 2016-01-20 | -14.53 |
| 2016-01-19 | -8.20 |
| 2016-01-18 | -13.87 |
| 2016-01-15 | -12.54 |
| 2016-01-14 | -8.04 |
| 2016-01-13 | -8.20 |
| 2016-01-12 | -9.20 |
| 2016-01-11 | -9.70 |
| 2016-01-08 | -4.70 |
| 2016-01-07 | -6.20 |
| 2016-01-06 | -0.54 |
| 2016-01-05 | -0.87 |
| 2016-01-04 | 0.13 |
| 2015-12-31 | 6.29 |
| 2015-12-30 | 4.29 |
| 2015-12-29 | 7.12 |
| 2015-12-28 | 7.79 |
| 2015-12-24 | 10.62 |
| 2015-12-23 | 8.29 |
| 2015-12-22 | 6.46 |
| 2015-12-21 | 5.96 |
| 2015-12-18 | 4.79 |
| 2015-12-17 | 5.46 |
| 2015-12-16 | 3.46 |
| 2015-12-15 | 1.13 |
| 2015-12-14 | -0.37 |
| 2015-12-11 | -0.54 |
| 2015-12-10 | 1.29 |
| 2015-12-09 | 1.96 |
| 2015-12-08 | 6.62 |
| 2015-12-07 | 9.62 |
| 2015-12-04 | 9.12 |
| 2015-12-03 | 11.46 |
| 2015-12-02 | 11.29 |
| 2015-12-01 | 7.12 |
| 2015-11-30 | 6.29 |
| 2015-11-27 | 6.29 |
| 2015-11-26 | 9.12 |
| 2015-11-25 | 7.46 |
| 2015-11-24 | 7.12 |
| 2015-11-23 | 7.29 |
| 2015-11-20 | 8.46 |
| 2015-11-19 | 7.29 |
| 2015-11-18 | 5.96 |
| 2015-11-17 | 5.46 |
| 2015-11-16 | 4.62 |
| 2015-11-13 | 6.62 |
| 2015-11-12 | 8.62 |
| 2015-11-11 | 8.46 |
| 2015-11-10 | 8.12 |
| 2015-11-09 | 9.96 |
| 2015-11-06 | 10.46 |
| 2015-11-05 | 9.29 |
| 2015-11-04 | 8.46 |
| 2015-11-03 | 3.96 |
| 2015-11-02 | 3.29 |
| 2015-10-30 | 3.29 |
| 2015-10-29 | 2.79 |
| 2015-10-28 | 4.12 |
| 2015-10-27 | 5.12 |
| 2015-10-26 | 7.79 |
| 2015-10-23 | 6.96 |
| 2015-10-22 | 4.12 |
| 2015-10-20 | 6.29 |
| 2015-10-19 | 5.62 |
| 2015-10-16 | 5.62 |
| 2015-10-15 | 3.13 |
| 2015-10-14 | 0.79 |
| 2015-10-13 | 2.63 |
| 2015-10-12 | 4.96 |
| 2015-10-09 | 4.96 |
| 2015-10-08 | 3.13 |
| 2015-10-07 | 5.12 |
| 2015-10-06 | 2.63 |
| 2015-10-05 | 2.63 |
| 2015-10-02 | -0.87 |
| 2015-09-30 | -4.54 |
| 2015-09-29 | -5.70 |
| 2015-09-25 | -4.04 |
| 2015-09-24 | -4.37 |
| 2015-09-23 | -3.04 |
| 2015-09-22 | -0.87 |
| 2015-09-21 | -0.21 |
| 2015-09-18 | 2.79 |
| 2015-09-17 | 1.13 |
| 2015-09-16 | -2.04 |
| 2015-09-15 | -3.87 |
| 2015-09-14 | -4.37 |
| 2015-09-11 | -4.04 |
| 2015-09-10 | -2.87 |
| 2015-09-09 | -2.04 |
| 2015-09-08 | -5.37 |
| 2015-09-07 | -8.20 |
| 2015-09-04 | -9.70 |
| 2015-09-02 | -7.54 |
| 2015-09-01 | -7.37 |
| 2015-08-31 | -6.04 |
| 2015-08-28 | -6.54 |
| 2015-08-27 | -8.20 |
| 2015-08-26 | -14.87 |
| 2015-08-25 | -12.70 |
| 2015-08-24 | -12.87 |
| 2015-08-21 | -4.37 |
| 2015-08-20 | -1.71 |
| 2015-08-19 | -1.04 |
| 2015-08-18 | 1.96 |
| 2015-08-17 | 5.79 |
| 2015-08-14 | 7.29 |
| 2015-08-13 | 8.62 |
| 2015-08-12 | 7.12 |
| 2015-08-11 | 8.96 |
| 2015-08-10 | 7.62 |
| 2015-08-07 | 7.62 |
| 2015-08-06 | 7.79 |
| 2015-08-05 | 8.96 |
| 2015-08-04 | 8.12 |
| 2015-08-03 | 7.46 |
| 2015-07-31 | 8.29 |
| 2015-07-30 | 8.29 |
| 2015-07-29 | 11.12 |
| 2015-07-28 | 11.29 |
| 2015-07-27 | 11.12 |
| 2015-07-24 | 16.62 |
| 2015-07-23 | 18.29 |
| 2015-07-22 | 17.79 |
| 2015-07-21 | 18.45 |
| 2015-07-20 | 14.12 |
| 2015-07-17 | 15.29 |
| 2015-07-16 | 13.95 |
| 2015-07-15 | 13.45 |
| 2015-07-14 | 13.79 |
| 2015-07-13 | 14.12 |
| 2015-07-10 | 12.45 |
| 2015-07-09 | 8.46 |
| 2015-07-08 | 2.79 |
| 2015-07-07 | 7.79 |
| 2015-07-06 | 14.62 |
| 2015-07-03 | 17.29 |
| 2015-07-02 | 22.28 |
| 2015-06-30 | 23.95 |
| 2015-06-29 | 19.45 |
| 2015-06-26 | 23.12 |
| 2015-06-25 | 27.62 |
| 2015-06-24 | 30.78 |
| 2015-06-23 | 29.78 |
| 2015-06-22 | 28.45 |
| 2015-06-19 | 24.95 |
| 2015-06-18 | 27.12 |
| 2015-06-17 | 29.78 |
| 2015-06-16 | 27.62 |
| 2015-06-15 | 34.45 |
| 2015-06-12 | 40.44 |
| 2015-06-11 | 36.11 |
| 2015-06-10 | 32.78 |
| 2015-06-09 | 33.95 |
| 2015-06-08 | 38.94 |
| 2015-06-05 | 37.28 |
| 2015-06-04 | 33.28 |
| 2015-06-03 | 34.95 |
| 2015-06-02 | 36.11 |
| 2015-06-01 | 37.61 |
| 2015-05-29 | 33.11 |
| 2015-05-28 | 36.45 |
| 2015-05-27 | 42.61 |
| 2015-05-26 | 44.83 |
| 2015-05-22 | 42.04 |
| 2015-05-21 | 35.63 |
| 2015-05-20 | 37.27 |
| 2015-05-19 | 36.78 |
| 2015-05-18 | 33.66 |
| 2015-05-15 | 35.14 |
| 2015-05-14 | 32.18 |
| 2015-05-13 | 32.51 |
| 2015-05-12 | 34.15 |
| 2015-05-11 | 36.45 |
| 2015-05-08 | 32.68 |
| 2015-05-07 | 29.06 |
| 2015-05-06 | 31.69 |
| 2015-05-05 | 31.53 |
| 2015-05-04 | 39.74 |
| 2015-04-30 | 38.92 |
| 2015-04-29 | 36.95 |
| 2015-04-28 | 40.23 |
| 2015-04-27 | 42.04 |
| 2015-04-24 | 37.11 |
| 2015-04-23 | 37.60 |
| 2015-04-22 | 39.57 |
| 2015-04-21 | 35.80 |
| 2015-04-20 | 33.50 |
| 2015-04-17 | 39.24 |
| 2015-04-16 | 41.38 |
| 2015-04-15 | 33.99 |
| 2015-04-14 | 34.32 |
| 2015-04-13 | 37.60 |
| 2015-04-10 | 35.63 |
| 2015-04-09 | 33.17 |
| 2015-04-08 | 33.00 |
| 2015-04-02 | 22.66 |
| 2015-04-01 | 22.99 |
| 2015-03-31 | 21.18 |
| 2015-03-30 | 18.72 |
| 2015-03-27 | 16.75 |
| 2015-03-26 | 16.91 |
| 2015-03-25 | 19.21 |
| 2015-03-24 | 19.54 |
| 2015-03-23 | 23.48 |
| 2015-03-20 | 22.99 |
| 2015-03-19 | 22.50 |
| 2015-03-18 | 26.11 |
| 2015-03-17 | 25.45 |
| 2015-03-16 | 24.79 |
| 2015-03-13 | 23.32 |
| 2015-03-12 | 20.53 |
| 2015-03-11 | 18.56 |
| 2015-03-10 | 19.38 |
| 2015-03-09 | 23.81 |
| 2015-03-06 | 22.66 |
| 2015-03-05 | 22.82 |
| 2015-03-04 | 24.47 |
| 2015-03-03 | 29.23 |
| 2015-03-02 | 32.18 |
| 2015-02-27 | 33.00 |
| 2015-02-26 | 33.83 |
| 2015-02-25 | 30.38 |
| 2015-02-24 | 29.72 |
| 2015-02-23 | 27.59 |
| 2015-02-18 | 27.75 |
| 2015-02-17 | 27.42 |
| 2015-02-16 | 25.45 |
| 2015-02-13 | 25.45 |
| 2015-02-12 | 25.29 |
| 2015-02-11 | 25.12 |
| 2015-02-10 | 23.81 |
| 2015-02-09 | 23.48 |
| 2015-02-06 | 22.99 |
| 2015-02-05 | 22.82 |
| 2015-02-04 | 23.48 |
| 2015-02-03 | 26.93 |
| 2015-02-02 | 22.50 |
| 2015-01-30 | 23.15 |
| 2015-01-29 | 24.14 |
| 2015-01-28 | 27.09 |
| 2015-01-27 | 29.56 |
| 2015-01-26 | 36.45 |
| 2015-01-23 | 32.68 |
| 2015-01-22 | 25.94 |
| 2015-01-21 | 27.75 |
| 2015-01-20 | 20.69 |
| 2015-01-19 | 16.42 |
| 2015-01-16 | 27.26 |
| 2015-01-15 | 26.93 |
| 2015-01-14 | 22.82 |
| 2015-01-13 | 23.81 |
| 2015-01-12 | 25.78 |
| 2015-01-09 | 24.79 |
| 2015-01-08 | 25.12 |
| 2015-01-07 | 22.50 |
| 2015-01-06 | 24.30 |
| 2015-01-05 | 28.57 |
| 2015-01-02 | 30.87 |
| 2014-12-31 | 29.39 |
| 2014-12-30 | 29.06 |
| 2014-12-29 | 28.41 |
| 2014-12-24 | 14.45 |
| 2014-12-23 | 16.91 |
| 2014-12-22 | 16.58 |
| 2014-12-19 | 13.63 |
| 2014-12-18 | 14.94 |
| 2014-12-17 | 13.14 |
| 2014-12-16 | 12.32 |
| 2014-12-15 | 9.03 |
| 2014-12-12 | 6.73 |
| 2014-12-11 | 7.22 |
| 2014-12-10 | 10.18 |
| 2014-12-09 | 11.49 |
| 2014-12-08 | 18.39 |
| 2014-12-05 | 16.26 |
| 2014-12-04 | 16.42 |
| 2014-12-03 | 8.21 |
| 2014-12-02 | 8.87 |
| 2014-12-01 | 3.45 |
| 2014-11-28 | 6.73 |
| 2014-11-27 | 6.73 |
| 2014-11-26 | 6.24 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | 1.31 |
| 2014-11-21 | -6.40 |
| 2014-11-20 | -6.90 |
| 2014-11-19 | -7.06 |
| 2014-11-18 | -7.55 |
| 2014-11-17 | -5.58 |
| 2014-11-14 | -3.28 |
| 2014-11-13 | -2.30 |
| 2014-11-12 | -5.25 |
| 2014-11-11 | -6.57 |
| 2014-11-10 | -7.72 |
| 2014-11-07 | -6.57 |
| 2014-11-06 | -5.91 |
| 2014-11-05 | -5.75 |
| 2014-11-04 | -5.25 |
| 2014-11-03 | -5.58 |
| 2014-10-31 | -4.76 |
| 2014-10-30 | -5.91 |
| 2014-10-29 | -3.94 |
| 2014-10-28 | -5.75 |
| 2014-10-27 | -9.36 |
| 2014-10-24 | -9.20 |
| 2014-10-23 | -9.85 |
| 2014-10-22 | -10.02 |
| 2014-10-21 | -10.51 |
| 2014-10-20 | -9.85 |
| 2014-10-17 | -11.00 |
| 2014-10-16 | -11.33 |
| 2014-10-15 | -10.02 |
| 2014-10-14 | -10.34 |
| 2014-10-13 | -9.52 |
| 2014-10-10 | -9.85 |
| 2014-10-09 | -8.37 |
| 2014-10-08 | -8.87 |
| 2014-10-07 | -9.36 |
| 2014-10-06 | -9.20 |
| 2014-10-03 | -9.69 |
| 2014-09-30 | -10.34 |
| 2014-09-29 | -9.36 |
| 2014-09-26 | -10.34 |
| 2014-09-25 | -8.87 |
| 2014-09-24 | -8.87 |
| 2014-09-23 | -9.69 |
| 2014-09-22 | -9.03 |
| 2014-09-19 | -7.39 |
| 2014-09-18 | -7.55 |
| 2014-09-17 | -6.24 |
| 2014-09-16 | -7.39 |
| 2014-09-15 | -5.25 |
| 2014-09-12 | -3.28 |
| 2014-09-11 | -3.28 |
| 2014-09-10 | -2.96 |
| 2014-09-08 | -0.82 |
| 2014-09-05 | -1.64 |
| 2014-09-04 | -0.66 |
| 2014-09-03 | -1.48 |
| 2014-09-02 | -5.42 |
| 2014-09-01 | -4.93 |
| 2014-08-29 | -4.43 |
| 2014-08-28 | -4.27 |
| 2014-08-27 | -2.13 |
| 2014-08-26 | -0.99 |
| 2014-08-25 | -1.48 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | -2.79 |
| 2014-08-20 | -0.16 |
| 2014-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy