Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | 8.32 |
| 2019-08-19 | 8.32 |
| 2019-08-16 | 8.32 |
| 2019-08-15 | 8.32 |
| 2019-08-14 | 8.32 |
| 2019-08-13 | 8.32 |
| 2019-08-12 | 8.32 |
| 2019-08-09 | 8.32 |
| 2019-08-08 | 8.32 |
| 2019-08-07 | 8.32 |
| 2019-08-06 | 8.32 |
| 2019-08-05 | 8.32 |
| 2019-08-02 | 8.32 |
| 2019-08-01 | 8.32 |
| 2019-07-31 | 8.32 |
| 2019-07-30 | 8.32 |
| 2019-07-29 | 8.32 |
| 2019-07-26 | 8.32 |
| 2019-07-25 | 8.32 |
| 2019-07-24 | 8.32 |
| 2019-07-23 | 8.32 |
| 2019-07-22 | 8.32 |
| 2019-07-19 | 8.32 |
| 2019-07-18 | 8.32 |
| 2019-07-17 | 8.32 |
| 2019-07-16 | 8.32 |
| 2019-07-15 | 8.72 |
| 2019-07-12 | 7.72 |
| 2019-07-11 | 7.72 |
| 2019-07-10 | 7.32 |
| 2019-07-09 | 7.32 |
| 2019-07-08 | 7.32 |
| 2019-07-05 | 7.52 |
| 2019-07-04 | 7.32 |
| 2019-07-03 | 7.72 |
| 2019-07-02 | 7.12 |
| 2019-06-28 | 7.52 |
| 2019-06-27 | 7.32 |
| 2019-06-26 | 7.12 |
| 2019-06-25 | 7.12 |
| 2019-06-24 | 7.32 |
| 2019-06-21 | 7.32 |
| 2019-06-20 | 7.12 |
| 2019-06-19 | 6.05 |
| 2019-06-18 | 5.85 |
| 2019-06-17 | 6.64 |
| 2019-06-14 | 6.64 |
| 2019-06-13 | 6.44 |
| 2019-06-12 | 6.44 |
| 2019-06-11 | 6.44 |
| 2019-06-10 | 6.64 |
| 2019-06-06 | 6.24 |
| 2019-06-05 | 6.24 |
| 2019-06-04 | 6.44 |
| 2019-06-03 | 5.85 |
| 2019-05-31 | 5.65 |
| 2019-05-30 | 5.65 |
| 2019-05-29 | 5.45 |
| 2019-05-28 | 5.06 |
| 2019-05-27 | 5.65 |
| 2019-05-24 | 5.85 |
| 2019-05-23 | 6.05 |
| 2019-05-22 | 6.05 |
| 2019-05-21 | 5.65 |
| 2019-05-20 | 5.85 |
| 2019-05-17 | 5.85 |
| 2019-05-16 | 5.85 |
| 2019-05-15 | 5.85 |
| 2019-05-14 | 5.65 |
| 2019-05-10 | 5.65 |
| 2019-05-09 | 5.45 |
| 2019-05-08 | 5.45 |
| 2019-05-07 | 5.65 |
| 2019-05-06 | 5.65 |
| 2019-05-03 | 6.24 |
| 2019-05-02 | 6.05 |
| 2019-04-30 | 5.65 |
| 2019-04-29 | 5.45 |
| 2019-04-26 | 5.45 |
| 2019-04-25 | 5.26 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 5.45 |
| 2019-04-18 | 5.06 |
| 2019-04-17 | 5.26 |
| 2019-04-16 | 5.45 |
| 2019-04-15 | 5.26 |
| 2019-04-12 | 5.45 |
| 2019-04-11 | 5.26 |
| 2019-04-10 | 5.45 |
| 2019-04-09 | 5.26 |
| 2019-04-08 | 4.66 |
| 2019-04-04 | 4.27 |
| 2019-04-03 | 3.87 |
| 2019-04-02 | 3.68 |
| 2019-04-01 | 3.28 |
| 2019-03-29 | 1.90 |
| 2019-03-28 | -24.17 |
| 2019-03-27 | -24.17 |
| 2019-03-26 | -24.17 |
| 2019-03-25 | -24.17 |
| 2019-03-22 | -24.17 |
| 2019-03-21 | -24.17 |
| 2019-03-20 | -28.31 |
| 2019-03-19 | -30.09 |
| 2019-03-18 | -34.63 |
| 2019-03-15 | -35.42 |
| 2019-03-14 | -36.81 |
| 2019-03-13 | -35.62 |
| 2019-03-12 | -36.81 |
| 2019-03-11 | -34.24 |
| 2019-03-08 | -35.03 |
| 2019-03-07 | -35.23 |
| 2019-03-06 | -35.62 |
| 2019-03-05 | -34.83 |
| 2019-03-04 | -40.76 |
| 2019-03-01 | -45.69 |
| 2019-02-28 | -45.89 |
| 2019-02-27 | -46.48 |
| 2019-02-26 | -46.29 |
| 2019-02-25 | -45.69 |
| 2019-02-22 | -44.51 |
| 2019-02-21 | -43.52 |
| 2019-02-20 | -45.10 |
| 2019-02-19 | -44.71 |
| 2019-02-18 | -44.51 |
| 2019-02-15 | -44.11 |
| 2019-02-14 | -42.14 |
| 2019-02-13 | -41.74 |
| 2019-02-12 | -42.93 |
| 2019-02-11 | -44.51 |
| 2019-02-08 | -44.31 |
| 2019-02-04 | -44.11 |
| 2019-02-01 | -45.30 |
| 2019-01-31 | -45.30 |
| 2019-01-30 | -45.69 |
| 2019-01-29 | -45.69 |
| 2019-01-28 | -46.29 |
| 2019-01-25 | -46.29 |
| 2019-01-24 | -47.08 |
| 2019-01-23 | -48.26 |
| 2019-01-22 | -48.06 |
| 2019-01-21 | -48.06 |
| 2019-01-18 | -48.46 |
| 2019-01-17 | -49.25 |
| 2019-01-16 | -49.64 |
| 2019-01-15 | -50.04 |
| 2019-01-14 | -49.44 |
| 2019-01-11 | -50.04 |
| 2019-01-10 | -49.84 |
| 2019-01-09 | -50.23 |
| 2019-01-08 | -50.04 |
| 2019-01-07 | -51.22 |
| 2019-01-04 | -52.21 |
| 2019-01-03 | -51.62 |
| 2019-01-02 | -53.99 |
| 2018-12-31 | -53.20 |
| 2018-12-28 | -52.01 |
| 2018-12-27 | -50.83 |
| 2018-12-24 | -53.99 |
| 2018-12-21 | -53.99 |
| 2018-12-20 | -52.60 |
| 2018-12-19 | -52.21 |
| 2018-12-18 | -52.21 |
| 2018-12-17 | -51.02 |
| 2018-12-14 | -51.02 |
| 2018-12-13 | -50.63 |
| 2018-12-12 | -50.23 |
| 2018-12-11 | -49.64 |
| 2018-12-10 | -50.83 |
| 2018-12-07 | -50.43 |
| 2018-12-06 | -50.23 |
| 2018-12-05 | -49.44 |
| 2018-12-04 | -49.44 |
| 2018-12-03 | -49.25 |
| 2018-11-30 | -50.04 |
| 2018-11-29 | -50.23 |
| 2018-11-28 | -51.42 |
| 2018-11-27 | -53.00 |
| 2018-11-26 | -52.80 |
| 2018-11-23 | -53.20 |
| 2018-11-22 | -51.22 |
| 2018-11-21 | -50.83 |
| 2018-11-20 | -50.43 |
| 2018-11-19 | -48.85 |
| 2018-11-16 | -49.84 |
| 2018-11-15 | -50.83 |
| 2018-11-14 | -51.02 |
| 2018-11-13 | -50.83 |
| 2018-11-12 | -51.02 |
| 2018-11-09 | -53.20 |
| 2018-11-08 | -51.22 |
| 2018-11-07 | -51.22 |
| 2018-11-06 | -51.22 |
| 2018-11-05 | -52.60 |
| 2018-11-02 | -52.01 |
| 2018-11-01 | -53.79 |
| 2018-10-31 | -55.57 |
| 2018-10-30 | -55.17 |
| 2018-10-29 | -55.37 |
| 2018-10-26 | -54.78 |
| 2018-10-25 | -54.97 |
| 2018-10-24 | -54.38 |
| 2018-10-23 | -53.99 |
| 2018-10-22 | -54.78 |
| 2018-10-19 | -55.76 |
| 2018-10-18 | -54.58 |
| 2018-10-16 | -53.00 |
| 2018-10-15 | -51.81 |
| 2018-10-12 | -52.01 |
| 2018-10-11 | -53.00 |
| 2018-10-10 | -48.46 |
| 2018-10-09 | -48.46 |
| 2018-10-08 | -47.67 |
| 2018-10-05 | -46.68 |
| 2018-10-04 | -46.09 |
| 2018-10-03 | -45.89 |
| 2018-10-02 | -44.90 |
| 2018-09-28 | -43.92 |
| 2018-09-27 | -43.32 |
| 2018-09-26 | -44.31 |
| 2018-09-24 | -43.92 |
| 2018-09-21 | -44.11 |
| 2018-09-20 | -45.50 |
| 2018-09-19 | -44.71 |
| 2018-09-18 | -45.10 |
| 2018-09-17 | -45.30 |
| 2018-09-14 | -45.89 |
| 2018-09-13 | -45.10 |
| 2018-09-12 | -45.69 |
| 2018-09-11 | -44.71 |
| 2018-09-10 | -45.30 |
| 2018-09-07 | -44.11 |
| 2018-09-06 | -44.31 |
| 2018-09-05 | -44.11 |
| 2018-09-04 | -41.15 |
| 2018-09-03 | -41.35 |
| 2018-08-31 | -40.16 |
| 2018-08-30 | -39.97 |
| 2018-08-29 | -32.26 |
| 2018-08-28 | -31.67 |
| 2018-08-27 | -31.67 |
| 2018-08-24 | -32.07 |
| 2018-08-23 | -31.67 |
| 2018-08-22 | -31.87 |
| 2018-08-21 | -32.07 |
| 2018-08-20 | -32.66 |
| 2018-08-17 | -32.26 |
| 2018-08-16 | -32.66 |
| 2018-08-15 | -31.87 |
| 2018-08-14 | -29.70 |
| 2018-08-13 | -29.30 |
| 2018-08-10 | -28.31 |
| 2018-08-09 | -28.51 |
| 2018-08-08 | -27.72 |
| 2018-08-07 | -28.12 |
| 2018-08-06 | -28.91 |
| 2018-08-03 | -27.72 |
| 2018-08-02 | -28.71 |
| 2018-08-01 | -26.73 |
| 2018-07-31 | -26.73 |
| 2018-07-30 | -27.92 |
| 2018-07-27 | -27.52 |
| 2018-07-26 | -27.52 |
| 2018-07-25 | -26.93 |
| 2018-07-24 | -27.52 |
| 2018-07-23 | -26.93 |
| 2018-07-20 | -29.10 |
| 2018-07-19 | -30.29 |
| 2018-07-18 | -27.92 |
| 2018-07-17 | -30.29 |
| 2018-07-16 | -31.28 |
| 2018-07-13 | -30.29 |
| 2018-07-12 | -30.68 |
| 2018-07-11 | -31.28 |
| 2018-07-10 | -29.89 |
| 2018-07-09 | -29.70 |
| 2018-07-06 | -31.47 |
| 2018-07-05 | -30.49 |
| 2018-07-04 | -27.92 |
| 2018-07-03 | -28.64 |
| 2018-06-29 | -27.32 |
| 2018-06-28 | -28.64 |
| 2018-06-27 | -26.94 |
| 2018-06-26 | -25.80 |
| 2018-06-25 | -24.28 |
| 2018-06-22 | -21.81 |
| 2018-06-21 | -23.52 |
| 2018-06-20 | -21.81 |
| 2018-06-19 | -22.38 |
| 2018-06-15 | -19.72 |
| 2018-06-14 | -19.16 |
| 2018-06-13 | -18.97 |
| 2018-06-12 | -18.78 |
| 2018-06-11 | -17.07 |
| 2018-06-08 | -18.21 |
| 2018-06-07 | -17.45 |
| 2018-06-06 | -17.26 |
| 2018-06-05 | -17.26 |
| 2018-06-04 | -17.45 |
| 2018-06-01 | -18.21 |
| 2018-05-31 | -17.83 |
| 2018-05-30 | -18.02 |
| 2018-05-29 | -17.07 |
| 2018-05-28 | -15.55 |
| 2018-05-25 | -15.74 |
| 2018-05-24 | -14.03 |
| 2018-05-23 | -14.22 |
| 2018-05-21 | -15.17 |
| 2018-05-18 | -14.60 |
| 2018-05-17 | -14.79 |
| 2018-05-16 | -14.60 |
| 2018-05-15 | -15.36 |
| 2018-05-14 | -14.79 |
| 2018-05-11 | -13.08 |
| 2018-05-10 | -13.08 |
| 2018-05-09 | -13.08 |
| 2018-05-08 | -13.08 |
| 2018-05-07 | -13.84 |
| 2018-05-04 | -15.36 |
| 2018-05-03 | -14.60 |
| 2018-05-02 | -14.60 |
| 2018-04-30 | -14.79 |
| 2018-04-27 | -17.26 |
| 2018-04-26 | -17.45 |
| 2018-04-25 | -17.07 |
| 2018-04-24 | -18.02 |
| 2018-04-23 | -18.59 |
| 2018-04-20 | -17.07 |
| 2018-04-19 | -15.55 |
| 2018-04-18 | -16.50 |
| 2018-04-17 | -14.98 |
| 2018-04-16 | -13.27 |
| 2018-04-13 | -13.08 |
| 2018-04-12 | -12.70 |
| 2018-04-11 | -11.56 |
| 2018-04-10 | -16.88 |
| 2018-04-09 | -14.98 |
| 2018-04-06 | -19.53 |
| 2018-04-04 | -19.53 |
| 2018-04-03 | -18.59 |
| 2018-03-29 | -18.97 |
| 2018-03-28 | -18.59 |
| 2018-03-27 | -16.31 |
| 2018-03-26 | -18.21 |
| 2018-03-23 | -18.78 |
| 2018-03-22 | -16.50 |
| 2018-03-21 | -15.17 |
| 2018-03-20 | -13.84 |
| 2018-03-19 | -14.98 |
| 2018-03-16 | -15.17 |
| 2018-03-15 | -15.74 |
| 2018-03-14 | -14.79 |
| 2018-03-13 | -14.60 |
| 2018-03-12 | -15.17 |
| 2018-03-09 | -15.55 |
| 2018-03-08 | -17.45 |
| 2018-03-07 | -18.78 |
| 2018-03-06 | -17.45 |
| 2018-03-05 | -18.02 |
| 2018-03-02 | -18.40 |
| 2018-03-01 | -16.69 |
| 2018-02-28 | -16.88 |
| 2018-02-27 | -16.12 |
| 2018-02-26 | -15.93 |
| 2018-02-23 | -16.88 |
| 2018-02-22 | -18.40 |
| 2018-02-21 | -16.69 |
| 2018-02-20 | -17.26 |
| 2018-02-15 | -19.35 |
| 2018-02-14 | -18.59 |
| 2018-02-13 | -18.97 |
| 2018-02-12 | -21.05 |
| 2018-02-09 | -21.81 |
| 2018-02-08 | -17.83 |
| 2018-02-07 | -18.59 |
| 2018-02-06 | -16.31 |
| 2018-02-05 | -12.70 |
| 2018-02-02 | -11.18 |
| 2018-02-01 | -9.86 |
| 2018-01-31 | -7.96 |
| 2018-01-30 | -7.20 |
| 2018-01-29 | -8.91 |
| 2018-01-26 | -12.13 |
| 2018-01-25 | -13.65 |
| 2018-01-24 | -15.36 |
| 2018-01-23 | -15.55 |
| 2018-01-22 | -15.55 |
| 2018-01-19 | -16.69 |
| 2018-01-18 | -16.50 |
| 2018-01-17 | -16.88 |
| 2018-01-16 | -15.74 |
| 2018-01-15 | -17.45 |
| 2018-01-12 | -17.45 |
| 2018-01-11 | -15.55 |
| 2018-01-10 | -14.60 |
| 2018-01-09 | -15.55 |
| 2018-01-08 | -15.74 |
| 2018-01-05 | -16.88 |
| 2018-01-04 | -17.45 |
| 2018-01-03 | -18.97 |
| 2018-01-02 | -19.91 |
| 2017-12-29 | -21.81 |
| 2017-12-28 | -22.76 |
| 2017-12-27 | -22.76 |
| 2017-12-22 | -22.57 |
| 2017-12-21 | -22.57 |
| 2017-12-20 | -22.38 |
| 2017-12-19 | -21.24 |
| 2017-12-18 | -22.76 |
| 2017-12-15 | -21.62 |
| 2017-12-14 | -22.38 |
| 2017-12-13 | -22.57 |
| 2017-12-12 | -22.57 |
| 2017-12-11 | -21.62 |
| 2017-12-08 | -22.57 |
| 2017-12-07 | -22.00 |
| 2017-12-06 | -22.76 |
| 2017-12-05 | -20.48 |
| 2017-12-04 | -18.78 |
| 2017-12-01 | -20.67 |
| 2017-11-30 | -20.29 |
| 2017-11-29 | -19.91 |
| 2017-11-28 | -19.72 |
| 2017-11-27 | -18.59 |
| 2017-11-24 | -18.59 |
| 2017-11-23 | -18.40 |
| 2017-11-22 | -17.45 |
| 2017-11-21 | -17.45 |
| 2017-11-20 | -16.88 |
| 2017-11-17 | -15.17 |
| 2017-11-16 | -13.84 |
| 2017-11-15 | -13.65 |
| 2017-11-14 | -13.65 |
| 2017-11-13 | -13.65 |
| 2017-11-10 | -12.13 |
| 2017-11-09 | -10.43 |
| 2017-11-08 | -9.86 |
| 2017-11-07 | -10.05 |
| 2017-11-06 | -11.00 |
| 2017-11-03 | -10.05 |
| 2017-11-02 | -11.00 |
| 2017-11-01 | -9.29 |
| 2017-10-31 | -11.37 |
| 2017-10-30 | -10.81 |
| 2017-10-27 | -8.72 |
| 2017-10-26 | -6.82 |
| 2017-10-25 | -8.15 |
| 2017-10-24 | -10.24 |
| 2017-10-23 | -9.86 |
| 2017-10-20 | -8.34 |
| 2017-10-19 | -11.94 |
| 2017-10-18 | -9.29 |
| 2017-10-17 | -11.18 |
| 2017-10-16 | -10.24 |
| 2017-10-13 | -10.81 |
| 2017-10-12 | -11.56 |
| 2017-10-11 | -13.27 |
| 2017-10-10 | -14.03 |
| 2017-10-09 | -14.41 |
| 2017-10-06 | -12.51 |
| 2017-10-04 | -16.50 |
| 2017-10-03 | -16.50 |
| 2017-09-29 | -16.69 |
| 2017-09-28 | -19.35 |
| 2017-09-27 | -19.72 |
| 2017-09-26 | -20.48 |
| 2017-09-25 | -21.05 |
| 2017-09-22 | -18.02 |
| 2017-09-21 | -17.26 |
| 2017-09-20 | -16.50 |
| 2017-09-19 | -16.88 |
| 2017-09-18 | -16.12 |
| 2017-09-15 | -17.26 |
| 2017-09-14 | -16.12 |
| 2017-09-13 | -16.50 |
| 2017-09-12 | -16.31 |
| 2017-09-11 | -15.93 |
| 2017-09-08 | -15.74 |
| 2017-09-07 | -16.50 |
| 2017-09-06 | -15.17 |
| 2017-09-05 | -14.60 |
| 2017-09-04 | -14.41 |
| 2017-09-01 | -15.17 |
| 2017-08-31 | -17.07 |
| 2017-08-30 | -16.50 |
| 2017-08-29 | -16.50 |
| 2017-08-28 | -15.74 |
| 2017-08-25 | -15.55 |
| 2017-08-24 | -16.69 |
| 2017-08-22 | -15.74 |
| 2017-08-21 | -13.65 |
| 2017-08-18 | -13.08 |
| 2017-08-17 | -13.08 |
| 2017-08-16 | -12.70 |
| 2017-08-15 | -11.75 |
| 2017-08-14 | -10.81 |
| 2017-08-11 | -11.56 |
| 2017-08-10 | -9.10 |
| 2017-08-09 | -8.15 |
| 2017-08-08 | -8.15 |
| 2017-08-07 | -8.34 |
| 2017-08-04 | -7.77 |
| 2017-08-03 | -7.96 |
| 2017-08-02 | -8.15 |
| 2017-08-01 | -7.96 |
| 2017-07-31 | -7.77 |
| 2017-07-28 | -8.15 |
| 2017-07-27 | -7.58 |
| 2017-07-26 | -6.44 |
| 2017-07-25 | -7.96 |
| 2017-07-24 | -6.63 |
| 2017-07-21 | -4.54 |
| 2017-07-20 | -5.11 |
| 2017-07-19 | -3.78 |
| 2017-07-18 | -2.46 |
| 2017-07-17 | -5.68 |
| 2017-07-14 | -5.68 |
| 2017-07-13 | -5.68 |
| 2017-07-12 | -5.68 |
| 2017-07-11 | -5.68 |
| 2017-07-10 | -5.68 |
| 2017-07-07 | -5.30 |
| 2017-07-06 | -5.11 |
| 2017-07-05 | -5.30 |
| 2017-07-04 | -6.25 |
| 2017-07-03 | -6.06 |
| 2017-06-30 | -5.49 |
| 2017-06-29 | -5.49 |
| 2017-06-28 | -4.16 |
| 2017-06-27 | -3.59 |
| 2017-06-26 | -6.06 |
| 2017-06-23 | -7.20 |
| 2017-06-22 | -7.58 |
| 2017-06-21 | -7.96 |
| 2017-06-20 | -8.15 |
| 2017-06-19 | -7.77 |
| 2017-06-16 | -8.81 |
| 2017-06-15 | -6.77 |
| 2017-06-14 | -5.67 |
| 2017-06-13 | -8.07 |
| 2017-06-12 | -7.70 |
| 2017-06-09 | -7.88 |
| 2017-06-08 | -7.14 |
| 2017-06-07 | -7.33 |
| 2017-06-06 | -7.51 |
| 2017-06-05 | -8.07 |
| 2017-06-02 | -8.62 |
| 2017-06-01 | -9.36 |
| 2017-05-31 | -9.54 |
| 2017-05-29 | -10.28 |
| 2017-05-26 | -11.20 |
| 2017-05-25 | -11.20 |
| 2017-05-24 | -11.20 |
| 2017-05-23 | -10.28 |
| 2017-05-22 | -9.91 |
| 2017-05-19 | -9.54 |
| 2017-05-18 | -8.99 |
| 2017-05-17 | -7.70 |
| 2017-05-16 | -7.70 |
| 2017-05-15 | -7.14 |
| 2017-05-12 | -6.96 |
| 2017-05-11 | -6.96 |
| 2017-05-10 | -6.77 |
| 2017-05-09 | -5.67 |
| 2017-05-08 | -8.62 |
| 2017-05-05 | -6.96 |
| 2017-05-04 | -5.48 |
| 2017-05-02 | -8.62 |
| 2017-04-28 | -12.31 |
| 2017-04-27 | -11.76 |
| 2017-04-26 | -10.84 |
| 2017-04-25 | -11.39 |
| 2017-04-24 | -11.20 |
| 2017-04-21 | -11.57 |
| 2017-04-20 | -11.20 |
| 2017-04-19 | -9.91 |
| 2017-04-18 | -8.07 |
| 2017-04-13 | -6.77 |
| 2017-04-12 | -8.07 |
| 2017-04-11 | -7.88 |
| 2017-04-10 | -7.70 |
| 2017-04-07 | -7.88 |
| 2017-04-06 | -7.14 |
| 2017-04-05 | -6.59 |
| 2017-04-03 | -9.54 |
| 2017-03-31 | -9.91 |
| 2017-03-30 | -8.99 |
| 2017-03-29 | -6.77 |
| 2017-03-28 | -7.14 |
| 2017-03-27 | -6.77 |
| 2017-03-24 | -7.14 |
| 2017-03-23 | -1.42 |
| 2017-03-22 | -3.27 |
| 2017-03-21 | -2.16 |
| 2017-03-20 | -0.68 |
| 2017-03-17 | -2.16 |
| 2017-03-16 | -11.02 |
| 2017-03-15 | -12.13 |
| 2017-03-14 | -14.34 |
| 2017-03-13 | -13.24 |
| 2017-03-10 | -14.53 |
| 2017-03-09 | -14.53 |
| 2017-03-08 | -13.42 |
| 2017-03-07 | -12.13 |
| 2017-03-06 | -13.79 |
| 2017-03-03 | -16.00 |
| 2017-03-02 | -15.82 |
| 2017-03-01 | -17.11 |
| 2017-02-28 | -16.74 |
| 2017-02-27 | -16.37 |
| 2017-02-24 | -16.00 |
| 2017-02-23 | -15.45 |
| 2017-02-22 | -15.27 |
| 2017-02-21 | -16.37 |
| 2017-02-20 | -16.19 |
| 2017-02-17 | -15.82 |
| 2017-02-16 | -13.97 |
| 2017-02-15 | -13.05 |
| 2017-02-14 | -13.24 |
| 2017-02-13 | -12.68 |
| 2017-02-10 | -14.16 |
| 2017-02-09 | -14.16 |
| 2017-02-08 | -13.79 |
| 2017-02-07 | -16.56 |
| 2017-02-06 | -17.11 |
| 2017-02-03 | -18.77 |
| 2017-02-02 | -19.14 |
| 2017-02-01 | -19.14 |
| 2017-01-27 | -18.40 |
| 2017-01-26 | -17.30 |
| 2017-01-25 | -16.00 |
| 2017-01-24 | -18.77 |
| 2017-01-23 | -20.62 |
| 2017-01-20 | -20.62 |
| 2017-01-19 | -20.62 |
| 2017-01-18 | -19.88 |
| 2017-01-17 | -23.02 |
| 2017-01-16 | -24.50 |
| 2017-01-13 | -23.20 |
| 2017-01-12 | -22.65 |
| 2017-01-11 | -23.02 |
| 2017-01-10 | -22.47 |
| 2017-01-09 | -22.47 |
| 2017-01-06 | -23.39 |
| 2017-01-05 | -23.39 |
| 2017-01-04 | -23.94 |
| 2017-01-03 | -24.31 |
| 2016-12-30 | -24.50 |
| 2016-12-29 | -24.68 |
| 2016-12-28 | -24.31 |
| 2016-12-23 | -25.05 |
| 2016-12-22 | -25.42 |
| 2016-12-21 | -24.31 |
| 2016-12-20 | -24.87 |
| 2016-12-19 | -22.84 |
| 2016-12-16 | -19.70 |
| 2016-12-15 | -19.70 |
| 2016-12-14 | -19.14 |
| 2016-12-13 | -18.96 |
| 2016-12-12 | -19.14 |
| 2016-12-09 | -17.48 |
| 2016-12-08 | -16.93 |
| 2016-12-07 | -16.93 |
| 2016-12-06 | -17.11 |
| 2016-12-05 | -15.64 |
| 2016-12-02 | -16.37 |
| 2016-12-01 | -16.37 |
| 2016-11-30 | -15.27 |
| 2016-11-29 | -16.19 |
| 2016-11-28 | -15.82 |
| 2016-11-25 | -17.67 |
| 2016-11-24 | -17.48 |
| 2016-11-23 | -17.11 |
| 2016-11-22 | -16.56 |
| 2016-11-21 | -17.11 |
| 2016-11-18 | -17.30 |
| 2016-11-17 | -15.82 |
| 2016-11-16 | -16.74 |
| 2016-11-15 | -16.93 |
| 2016-11-14 | -17.11 |
| 2016-11-11 | -16.74 |
| 2016-11-10 | -15.45 |
| 2016-11-09 | -14.34 |
| 2016-11-08 | -12.68 |
| 2016-11-07 | -13.60 |
| 2016-11-04 | -14.53 |
| 2016-11-03 | -14.90 |
| 2016-11-02 | -13.42 |
| 2016-11-01 | -12.50 |
| 2016-10-31 | -13.05 |
| 2016-10-28 | -12.31 |
| 2016-10-27 | -11.02 |
| 2016-10-26 | -10.84 |
| 2016-10-25 | -11.02 |
| 2016-10-24 | -12.31 |
| 2016-10-20 | -16.74 |
| 2016-10-19 | -14.34 |
| 2016-10-18 | -13.60 |
| 2016-10-17 | -14.34 |
| 2016-10-14 | -13.60 |
| 2016-10-13 | -11.39 |
| 2016-10-12 | -9.54 |
| 2016-10-11 | -9.54 |
| 2016-10-07 | -9.54 |
| 2016-10-06 | -9.36 |
| 2016-10-05 | -10.10 |
| 2016-10-04 | -8.25 |
| 2016-10-03 | -9.17 |
| 2016-09-30 | -9.73 |
| 2016-09-29 | -8.44 |
| 2016-09-28 | -8.07 |
| 2016-09-27 | -5.48 |
| 2016-09-26 | -6.22 |
| 2016-09-23 | -4.37 |
| 2016-09-22 | -1.79 |
| 2016-09-21 | -3.08 |
| 2016-09-20 | -5.85 |
| 2016-09-19 | -4.19 |
| 2016-09-15 | -3.45 |
| 2016-09-14 | -5.85 |
| 2016-09-13 | -4.19 |
| 2016-09-12 | -1.61 |
| 2016-09-09 | 2.46 |
| 2016-09-08 | 2.46 |
| 2016-09-07 | 1.35 |
| 2016-09-06 | 4.86 |
| 2016-09-05 | -6.22 |
| 2016-09-02 | -8.62 |
| 2016-09-01 | -11.76 |
| 2016-08-31 | -12.87 |
| 2016-08-30 | -12.50 |
| 2016-08-29 | -13.24 |
| 2016-08-26 | -10.65 |
| 2016-08-25 | -11.39 |
| 2016-08-24 | -12.31 |
| 2016-08-23 | -10.47 |
| 2016-08-22 | -9.17 |
| 2016-08-19 | -7.51 |
| 2016-08-18 | -6.59 |
| 2016-08-17 | -7.51 |
| 2016-08-16 | -8.81 |
| 2016-08-15 | -8.44 |
| 2016-08-12 | -6.96 |
| 2016-08-11 | -8.62 |
| 2016-08-10 | -11.39 |
| 2016-08-09 | -9.91 |
| 2016-08-08 | -9.91 |
| 2016-08-05 | -10.28 |
| 2016-08-04 | -9.54 |
| 2016-08-03 | -11.20 |
| 2016-08-01 | -11.02 |
| 2016-07-29 | -14.53 |
| 2016-07-28 | -13.24 |
| 2016-07-27 | -13.05 |
| 2016-07-26 | -13.05 |
| 2016-07-25 | -13.05 |
| 2016-07-22 | -13.24 |
| 2016-07-21 | -12.87 |
| 2016-07-20 | -15.27 |
| 2016-07-19 | -16.00 |
| 2016-07-18 | -15.82 |
| 2016-07-15 | -16.00 |
| 2016-07-14 | -13.24 |
| 2016-07-13 | -13.24 |
| 2016-07-12 | -11.57 |
| 2016-07-11 | -12.13 |
| 2016-07-08 | -13.24 |
| 2016-07-07 | -9.54 |
| 2016-07-06 | -10.10 |
| 2016-07-05 | -6.77 |
| 2016-07-04 | -5.11 |
| 2016-06-30 | -16.37 |
| 2016-06-29 | -17.11 |
| 2016-06-28 | -20.62 |
| 2016-06-27 | -19.33 |
| 2016-06-24 | -22.10 |
| 2016-06-23 | -23.02 |
| 2016-06-22 | -21.91 |
| 2016-06-21 | -23.94 |
| 2016-06-20 | -24.50 |
| 2016-06-17 | -26.16 |
| 2016-06-16 | -23.20 |
| 2016-06-15 | -23.27 |
| 2016-06-14 | -20.51 |
| 2016-06-13 | -19.40 |
| 2016-06-10 | -14.61 |
| 2016-06-08 | -12.39 |
| 2016-06-07 | -11.10 |
| 2016-06-06 | -13.68 |
| 2016-06-03 | -13.32 |
| 2016-06-02 | -13.50 |
| 2016-06-01 | -15.16 |
| 2016-05-31 | -15.16 |
| 2016-05-30 | -14.79 |
| 2016-05-27 | -11.84 |
| 2016-05-26 | -11.10 |
| 2016-05-25 | -10.55 |
| 2016-05-24 | -11.47 |
| 2016-05-23 | -12.39 |
| 2016-05-20 | -10.18 |
| 2016-05-19 | -13.13 |
| 2016-05-18 | -12.21 |
| 2016-05-17 | -0.59 |
| 2016-05-16 | -1.14 |
| 2016-05-13 | 6.05 |
| 2016-05-12 | 6.97 |
| 2016-05-11 | 6.97 |
| 2016-05-10 | 6.97 |
| 2016-05-09 | 8.82 |
| 2016-05-06 | 8.82 |
| 2016-05-05 | 10.66 |
| 2016-05-04 | 10.66 |
| 2016-05-03 | 10.66 |
| 2016-04-29 | 12.51 |
| 2016-04-28 | 12.51 |
| 2016-04-27 | 16.19 |
| 2016-04-26 | 16.19 |
| 2016-04-25 | 18.04 |
| 2016-04-22 | 16.19 |
| 2016-04-21 | 12.51 |
| 2016-04-20 | 14.35 |
| 2016-04-19 | 14.35 |
| 2016-04-18 | 14.35 |
| 2016-04-15 | 16.19 |
| 2016-04-14 | 14.35 |
| 2016-04-13 | 8.82 |
| 2016-04-12 | 8.82 |
| 2016-04-11 | 8.82 |
| 2016-04-08 | 3.28 |
| 2016-04-07 | 6.97 |
| 2016-04-06 | 6.97 |
| 2016-04-05 | 6.97 |
| 2016-04-01 | 6.97 |
| 2016-03-31 | 6.97 |
| 2016-03-30 | 8.82 |
| 2016-03-29 | 6.97 |
| 2016-03-24 | 6.97 |
| 2016-03-23 | 8.82 |
| 2016-03-22 | 8.82 |
| 2016-03-21 | 8.82 |
| 2016-03-18 | 10.66 |
| 2016-03-17 | 6.97 |
| 2016-03-16 | 8.82 |
| 2016-03-15 | 12.51 |
| 2016-03-14 | 12.51 |
| 2016-03-11 | 14.35 |
| 2016-03-10 | 10.66 |
| 2016-03-09 | 12.51 |
| 2016-03-08 | 12.51 |
| 2016-03-07 | 16.19 |
| 2016-03-04 | 18.04 |
| 2016-03-03 | 12.51 |
| 2016-03-02 | 14.35 |
| 2016-03-01 | 12.51 |
| 2016-02-29 | 8.82 |
| 2016-02-26 | 14.35 |
| 2016-02-25 | 12.51 |
| 2016-02-24 | 18.04 |
| 2016-02-23 | 18.04 |
| 2016-02-22 | 21.73 |
| 2016-02-19 | 14.35 |
| 2016-02-18 | 14.35 |
| 2016-02-17 | 8.82 |
| 2016-02-16 | 6.97 |
| 2016-02-15 | 8.82 |
| 2016-02-12 | 5.13 |
| 2016-02-11 | 10.66 |
| 2016-02-05 | 10.66 |
| 2016-02-04 | 8.82 |
| 2016-02-03 | 8.82 |
| 2016-02-02 | 10.66 |
| 2016-02-01 | 8.82 |
| 2016-01-29 | 8.82 |
| 2016-01-28 | 6.97 |
| 2016-01-27 | 8.82 |
| 2016-01-26 | 6.97 |
| 2016-01-25 | 8.82 |
| 2016-01-22 | 8.82 |
| 2016-01-21 | 6.97 |
| 2016-01-20 | 8.82 |
| 2016-01-19 | 12.51 |
| 2016-01-18 | 6.97 |
| 2016-01-15 | 5.13 |
| 2016-01-14 | 12.51 |
| 2016-01-13 | 14.35 |
| 2016-01-12 | 18.04 |
| 2016-01-11 | 10.66 |
| 2016-01-08 | 19.88 |
| 2016-01-07 | 23.57 |
| 2016-01-06 | 32.79 |
| 2016-01-05 | 40.17 |
| 2016-01-04 | 43.86 |
| 2015-12-31 | 40.17 |
| 2015-12-30 | 14.35 |
| 2015-12-29 | 14.35 |
| 2015-12-28 | 14.35 |
| 2015-12-24 | 14.35 |
| 2015-12-23 | 14.35 |
| 2015-12-22 | 14.35 |
| 2015-12-21 | 14.35 |
| 2015-12-18 | 14.35 |
| 2015-12-17 | 12.51 |
| 2015-12-16 | 12.51 |
| 2015-12-15 | 10.66 |
| 2015-12-14 | 5.13 |
| 2015-12-11 | 8.82 |
| 2015-12-10 | 5.13 |
| 2015-12-09 | 1.44 |
| 2015-12-08 | 6.97 |
| 2015-12-07 | 8.82 |
| 2015-12-04 | 6.97 |
| 2015-12-03 | 8.82 |
| 2015-12-02 | 6.97 |
| 2015-12-01 | 5.13 |
| 2015-11-30 | 1.44 |
| 2015-11-27 | 1.44 |
| 2015-11-26 | 5.13 |
| 2015-11-25 | 5.13 |
| 2015-11-24 | 14.35 |
| 2015-11-23 | 12.51 |
| 2015-11-20 | 8.82 |
| 2015-11-19 | 8.82 |
| 2015-11-18 | 1.44 |
| 2015-11-17 | 1.44 |
| 2015-11-16 | -2.25 |
| 2015-11-13 | -5.94 |
| 2015-11-12 | -5.94 |
| 2015-11-11 | -9.63 |
| 2015-11-10 | -5.94 |
| 2015-11-09 | -7.78 |
| 2015-11-06 | -2.25 |
| 2015-11-05 | -4.09 |
| 2015-11-04 | -5.94 |
| 2015-11-03 | -4.09 |
| 2015-11-02 | -5.94 |
| 2015-10-30 | -0.40 |
| 2015-10-29 | -2.25 |
| 2015-10-28 | 1.44 |
| 2015-10-27 | 1.44 |
| 2015-10-26 | 3.28 |
| 2015-10-23 | 3.28 |
| 2015-10-22 | 3.28 |
| 2015-10-20 | 5.13 |
| 2015-10-19 | 8.82 |
| 2015-10-16 | 12.51 |
| 2015-10-15 | 10.66 |
| 2015-10-14 | 5.13 |
| 2015-10-13 | 5.13 |
| 2015-10-12 | 8.82 |
| 2015-10-09 | 3.28 |
| 2015-10-08 | 5.13 |
| 2015-10-07 | 6.97 |
| 2015-10-06 | -0.40 |
| 2015-10-05 | -0.40 |
| 2015-10-02 | 3.28 |
| 2015-09-30 | 3.28 |
| 2015-09-29 | -0.40 |
| 2015-09-25 | 1.44 |
| 2015-09-24 | -2.25 |
| 2015-09-23 | -2.25 |
| 2015-09-22 | -0.40 |
| 2015-09-21 | -7.78 |
| 2015-09-18 | -14.24 |
| 2015-09-17 | -14.24 |
| 2015-09-16 | -13.32 |
| 2015-09-15 | -17.00 |
| 2015-09-14 | -17.93 |
| 2015-09-11 | -17.93 |
| 2015-09-10 | -16.08 |
| 2015-09-09 | -20.69 |
| 2015-09-08 | -24.38 |
| 2015-09-07 | -26.23 |
| 2015-09-04 | -26.23 |
| 2015-09-02 | -26.23 |
| 2015-09-01 | -27.15 |
| 2015-08-31 | -26.23 |
| 2015-08-28 | -23.46 |
| 2015-08-27 | -24.38 |
| 2015-08-26 | -25.30 |
| 2015-08-25 | -26.23 |
| 2015-08-24 | -24.38 |
| 2015-08-21 | -17.93 |
| 2015-08-20 | -15.16 |
| 2015-08-19 | -10.55 |
| 2015-08-18 | -7.78 |
| 2015-08-17 | -5.94 |
| 2015-08-14 | -4.09 |
| 2015-08-13 | -5.94 |
| 2015-08-12 | -8.70 |
| 2015-08-11 | -4.09 |
| 2015-08-10 | -2.25 |
| 2015-08-07 | -5.94 |
| 2015-08-06 | -5.94 |
| 2015-08-05 | -4.09 |
| 2015-08-04 | -4.09 |
| 2015-08-03 | -5.94 |
| 2015-07-31 | -4.09 |
| 2015-07-30 | -4.09 |
| 2015-07-29 | -5.94 |
| 2015-07-28 | -4.09 |
| 2015-07-27 | -5.94 |
| 2015-07-24 | 3.28 |
| 2015-07-23 | 6.97 |
| 2015-07-22 | 5.13 |
| 2015-07-21 | 6.97 |
| 2015-07-20 | 5.13 |
| 2015-07-17 | 6.97 |
| 2015-07-16 | 3.28 |
| 2015-07-15 | 5.13 |
| 2015-07-14 | 6.97 |
| 2015-07-13 | 8.82 |
| 2015-07-10 | 5.13 |
| 2015-07-09 | -7.78 |
| 2015-07-08 | -22.54 |
| 2015-07-07 | -16.08 |
| 2015-07-06 | -12.39 |
| 2015-07-03 | -0.40 |
| 2015-07-02 | 5.13 |
| 2015-06-30 | 6.97 |
| 2015-06-29 | 6.97 |
| 2015-06-26 | 10.66 |
| 2015-06-25 | 19.88 |
| 2015-06-24 | 21.73 |
| 2015-06-23 | 16.19 |
| 2015-06-22 | 14.35 |
| 2015-06-19 | 18.04 |
| 2015-06-18 | 21.73 |
| 2015-06-17 | 23.57 |
| 2015-06-16 | 23.57 |
| 2015-06-15 | 27.26 |
| 2015-06-12 | 23.57 |
| 2015-06-11 | 32.79 |
| 2015-06-10 | 34.64 |
| 2015-06-09 | 42.02 |
| 2015-06-08 | 40.17 |
| 2015-06-05 | 43.86 |
| 2015-06-04 | 45.70 |
| 2015-06-03 | 47.55 |
| 2015-06-02 | 32.79 |
| 2015-06-01 | 34.64 |
| 2015-05-29 | 30.91 |
| 2015-05-28 | 30.91 |
| 2015-05-27 | 34.55 |
| 2015-05-26 | 38.18 |
| 2015-05-22 | 30.91 |
| 2015-05-21 | 29.09 |
| 2015-05-20 | 27.27 |
| 2015-05-19 | 30.91 |
| 2015-05-18 | 27.27 |
| 2015-05-15 | 32.73 |
| 2015-05-14 | 36.36 |
| 2015-05-13 | 34.55 |
| 2015-05-12 | 34.55 |
| 2015-05-11 | 38.18 |
| 2015-05-08 | 32.73 |
| 2015-05-07 | 29.09 |
| 2015-05-06 | 36.36 |
| 2015-05-05 | 36.36 |
| 2015-05-04 | 40.00 |
| 2015-04-30 | 40.00 |
| 2015-04-29 | 38.18 |
| 2015-04-28 | 38.18 |
| 2015-04-27 | 43.64 |
| 2015-04-24 | 40.00 |
| 2015-04-23 | 27.27 |
| 2015-04-22 | 27.27 |
| 2015-04-21 | 18.18 |
| 2015-04-20 | 16.36 |
| 2015-04-17 | 18.18 |
| 2015-04-16 | 18.18 |
| 2015-04-15 | 16.36 |
| 2015-04-14 | 16.36 |
| 2015-04-13 | 14.55 |
| 2015-04-10 | 10.91 |
| 2015-04-09 | 7.27 |
| 2015-04-08 | 7.27 |
| 2015-04-02 | -5.45 |
| 2015-04-01 | -5.45 |
| 2015-03-31 | -9.09 |
| 2015-03-30 | -7.27 |
| 2015-03-27 | -13.64 |
| 2015-03-26 | -12.73 |
| 2015-03-25 | -12.73 |
| 2015-03-24 | -11.82 |
| 2015-03-23 | -13.64 |
| 2015-03-20 | -14.55 |
| 2015-03-19 | -15.45 |
| 2015-03-18 | -15.45 |
| 2015-03-17 | -15.45 |
| 2015-03-16 | -16.36 |
| 2015-03-13 | -14.55 |
| 2015-03-12 | -15.45 |
| 2015-03-11 | -16.36 |
| 2015-03-10 | -14.55 |
| 2015-03-09 | -12.73 |
| 2015-03-06 | -13.64 |
| 2015-03-05 | -12.73 |
| 2015-03-04 | -13.64 |
| 2015-03-03 | -10.91 |
| 2015-03-02 | -11.82 |
| 2015-02-27 | -13.64 |
| 2015-02-26 | -13.64 |
| 2015-02-25 | -13.64 |
| 2015-02-24 | -12.73 |
| 2015-02-23 | -11.82 |
| 2015-02-18 | -11.82 |
| 2015-02-17 | -11.82 |
| 2015-02-16 | -13.64 |
| 2015-02-13 | -16.36 |
| 2015-02-12 | -17.27 |
| 2015-02-11 | -18.18 |
| 2015-02-10 | -17.27 |
| 2015-02-09 | -16.36 |
| 2015-02-06 | -17.27 |
| 2015-02-05 | -18.18 |
| 2015-02-04 | -13.64 |
| 2015-02-03 | -14.55 |
| 2015-02-02 | -14.55 |
| 2015-01-30 | -13.64 |
| 2015-01-29 | -12.73 |
| 2015-01-28 | -11.82 |
| 2015-01-27 | -13.64 |
| 2015-01-26 | -14.55 |
| 2015-01-23 | -14.55 |
| 2015-01-22 | -13.64 |
| 2015-01-21 | -13.64 |
| 2015-01-20 | -14.55 |
| 2015-01-19 | -14.55 |
| 2015-01-16 | -14.55 |
| 2015-01-15 | -13.64 |
| 2015-01-14 | -13.64 |
| 2015-01-13 | -11.82 |
| 2015-01-12 | -11.82 |
| 2015-01-09 | -10.00 |
| 2015-01-08 | -10.00 |
| 2015-01-07 | -12.73 |
| 2015-01-06 | -11.82 |
| 2015-01-05 | -10.00 |
| 2015-01-02 | -10.91 |
| 2014-12-31 | -10.00 |
| 2014-12-30 | -10.91 |
| 2014-12-29 | -12.73 |
| 2014-12-24 | -14.55 |
| 2014-12-23 | -14.55 |
| 2014-12-22 | -14.55 |
| 2014-12-19 | -15.45 |
| 2014-12-18 | -14.55 |
| 2014-12-17 | -13.64 |
| 2014-12-16 | -12.73 |
| 2014-12-15 | -11.82 |
| 2014-12-12 | -10.91 |
| 2014-12-11 | -10.00 |
| 2014-12-10 | -10.00 |
| 2014-12-09 | -11.82 |
| 2014-12-08 | -9.09 |
| 2014-12-05 | -5.45 |
| 2014-12-04 | -5.45 |
| 2014-12-03 | -5.45 |
| 2014-12-02 | -3.64 |
| 2014-12-01 | -7.27 |
| 2014-11-28 | -3.64 |
| 2014-11-27 | -1.82 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -1.82 |
| 2014-11-24 | -3.64 |
| 2014-11-21 | -3.64 |
| 2014-11-20 | -3.64 |
| 2014-11-19 | -5.45 |
| 2014-11-18 | -5.45 |
| 2014-11-17 | -3.64 |
| 2014-11-14 | -5.45 |
| 2014-11-13 | -5.45 |
| 2014-11-12 | -3.64 |
| 2014-11-11 | -7.27 |
| 2014-11-10 | -5.45 |
| 2014-11-07 | -1.82 |
| 2014-11-06 | -3.64 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | -1.82 |
| 2014-11-03 | -1.82 |
| 2014-10-31 | -1.82 |
| 2014-10-30 | -7.27 |
| 2014-10-29 | -7.27 |
| 2014-10-28 | -9.09 |
| 2014-10-27 | -10.91 |
| 2014-10-24 | -7.27 |
| 2014-10-23 | -7.27 |
| 2014-10-22 | -9.09 |
| 2014-10-21 | -9.09 |
| 2014-10-20 | -9.09 |
| 2014-10-17 | -9.09 |
| 2014-10-16 | -7.27 |
| 2014-10-15 | -9.09 |
| 2014-10-14 | -7.27 |
| 2014-10-13 | -9.09 |
| 2014-10-10 | -3.64 |
| 2014-10-09 | -3.64 |
| 2014-10-08 | -7.27 |
| 2014-10-07 | -5.45 |
| 2014-10-06 | -7.27 |
| 2014-10-03 | -10.91 |
| 2014-09-30 | -10.00 |
| 2014-09-29 | -9.09 |
| 2014-09-26 | -5.45 |
| 2014-09-25 | -3.64 |
| 2014-09-24 | -3.64 |
| 2014-09-23 | -1.82 |
| 2014-09-22 | -1.82 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -3.64 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -1.82 |
| 2014-09-15 | -1.82 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 1.82 |
| 2014-09-08 | 1.82 |
| 2014-09-05 | 1.82 |
| 2014-09-04 | 1.82 |
| 2014-09-03 | 3.64 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | -1.82 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 1.82 |
| 2014-08-26 | 1.82 |
| 2014-08-25 | 3.64 |
| 2014-08-22 | -1.82 |
| 2014-08-21 | -3.64 |
| 2014-08-20 | -3.64 |
| 2014-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy