Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 169.15 |
| 2026-01-22 | 170.39 |
| 2026-01-21 | 170.81 |
| 2026-01-20 | 171.63 |
| 2026-01-19 | 172.87 |
| 2026-01-16 | 173.70 |
| 2026-01-15 | 174.53 |
| 2026-01-14 | 172.05 |
| 2026-01-13 | 172.05 |
| 2026-01-12 | 170.39 |
| 2026-01-09 | 165.43 |
| 2026-01-08 | 164.60 |
| 2026-01-07 | 167.09 |
| 2026-01-06 | 168.74 |
| 2026-01-05 | 168.74 |
| 2026-01-02 | 171.22 |
| 2025-12-31 | 166.67 |
| 2025-12-30 | 168.33 |
| 2025-12-29 | 164.19 |
| 2025-12-24 | 164.60 |
| 2025-12-23 | 165.43 |
| 2025-12-22 | 167.09 |
| 2025-12-19 | 169.15 |
| 2025-12-18 | 168.74 |
| 2025-12-17 | 168.33 |
| 2025-12-16 | 169.87 |
| 2025-12-15 | 174.71 |
| 2025-12-12 | 186.79 |
| 2025-12-11 | 181.96 |
| 2025-12-10 | 182.36 |
| 2025-12-09 | 184.37 |
| 2025-12-08 | 186.39 |
| 2025-12-05 | 190.01 |
| 2025-12-04 | 185.98 |
| 2025-12-03 | 184.78 |
| 2025-12-02 | 187.19 |
| 2025-12-01 | 187.60 |
| 2025-11-28 | 187.60 |
| 2025-11-27 | 191.62 |
| 2025-11-26 | 191.62 |
| 2025-11-25 | 192.03 |
| 2025-11-24 | 189.21 |
| 2025-11-21 | 186.79 |
| 2025-11-20 | 190.82 |
| 2025-11-19 | 187.60 |
| 2025-11-18 | 186.39 |
| 2025-11-17 | 191.62 |
| 2025-11-14 | 193.64 |
| 2025-11-13 | 194.04 |
| 2025-11-12 | 194.04 |
| 2025-11-11 | 190.42 |
| 2025-11-10 | 188.40 |
| 2025-11-07 | 187.60 |
| 2025-11-06 | 186.79 |
| 2025-11-05 | 185.58 |
| 2025-11-04 | 184.37 |
| 2025-11-03 | 181.55 |
| 2025-10-31 | 177.93 |
| 2025-10-30 | 176.72 |
| 2025-10-28 | 179.94 |
| 2025-10-27 | 179.14 |
| 2025-10-24 | 178.73 |
| 2025-10-23 | 178.73 |
| 2025-10-22 | 176.32 |
| 2025-10-21 | 175.11 |
| 2025-10-20 | 171.89 |
| 2025-10-17 | 169.87 |
| 2025-10-16 | 170.28 |
| 2025-10-15 | 164.23 |
| 2025-10-14 | 163.43 |
| 2025-10-13 | 159.40 |
| 2025-10-10 | 160.61 |
| 2025-10-09 | 160.21 |
| 2025-10-08 | 158.19 |
| 2025-10-06 | 160.21 |
| 2025-10-03 | 163.03 |
| 2025-10-02 | 163.43 |
| 2025-09-30 | 163.03 |
| 2025-09-29 | 165.44 |
| 2025-09-26 | 165.44 |
| 2025-09-25 | 163.03 |
| 2025-09-24 | 165.84 |
| 2025-09-23 | 167.46 |
| 2025-09-22 | 165.04 |
| 2025-09-19 | 168.66 |
| 2025-09-18 | 169.87 |
| 2025-09-17 | 173.90 |
| 2025-09-16 | 173.10 |
| 2025-09-15 | 173.90 |
| 2025-09-12 | 178.73 |
| 2025-09-11 | 178.73 |
| 2025-09-10 | 179.54 |
| 2025-09-09 | 175.11 |
| 2025-09-08 | 171.08 |
| 2025-09-05 | 173.50 |
| 2025-09-04 | 171.48 |
| 2025-09-03 | 169.07 |
| 2025-09-02 | 171.89 |
| 2025-09-01 | 168.26 |
| 2025-08-29 | 171.08 |
| 2025-08-28 | 172.69 |
| 2025-08-27 | 173.10 |
| 2025-08-26 | 177.53 |
| 2025-08-25 | 179.54 |
| 2025-08-22 | 178.33 |
| 2025-08-21 | 179.54 |
| 2025-08-20 | 178.33 |
| 2025-08-19 | 175.51 |
| 2025-08-18 | 173.10 |
| 2025-08-15 | 176.72 |
| 2025-08-14 | 183.97 |
| 2025-08-13 | 187.19 |
| 2025-08-12 | 184.78 |
| 2025-08-11 | 183.97 |
| 2025-08-08 | 183.57 |
| 2025-08-07 | 186.79 |
| 2025-08-06 | 182.36 |
| 2025-08-05 | 189.21 |
| 2025-08-04 | 183.57 |
| 2025-08-01 | 181.96 |
| 2025-07-31 | 184.78 |
| 2025-07-30 | 189.21 |
| 2025-07-29 | 190.42 |
| 2025-07-28 | 193.23 |
| 2025-07-25 | 192.43 |
| 2025-07-24 | 196.86 |
| 2025-07-23 | 196.86 |
| 2025-07-22 | 192.43 |
| 2025-07-21 | 197.26 |
| 2025-07-18 | 198.87 |
| 2025-07-17 | 194.85 |
| 2025-07-16 | 199.68 |
| 2025-07-15 | 199.68 |
| 2025-07-14 | 200.89 |
| 2025-07-11 | 199.28 |
| 2025-07-10 | 201.69 |
| 2025-07-09 | 195.65 |
| 2025-07-08 | 198.47 |
| 2025-07-07 | 195.65 |
| 2025-07-04 | 196.05 |
| 2025-07-03 | 195.65 |
| 2025-07-02 | 200.08 |
| 2025-06-30 | 194.04 |
| 2025-06-27 | 199.68 |
| 2025-06-26 | 204.51 |
| 2025-06-25 | 205.32 |
| 2025-06-24 | 203.30 |
| 2025-06-23 | 195.25 |
| 2025-06-20 | 194.04 |
| 2025-06-19 | 188.00 |
| 2025-06-18 | 192.43 |
| 2025-06-17 | 192.03 |
| 2025-06-16 | 198.87 |
| 2025-06-13 | 194.85 |
| 2025-06-12 | 195.25 |
| 2025-06-11 | 196.86 |
| 2025-06-10 | 191.62 |
| 2025-06-09 | 190.01 |
| 2025-06-06 | 184.78 |
| 2025-06-05 | 184.78 |
| 2025-06-04 | 181.15 |
| 2025-06-03 | 181.55 |
| 2025-06-02 | 176.32 |
| 2025-05-30 | 176.72 |
| 2025-05-29 | 180.35 |
| 2025-05-28 | 178.33 |
| 2025-05-27 | 180.35 |
| 2025-05-26 | 184.78 |
| 2025-05-23 | 186.79 |
| 2025-05-22 | 188.00 |
| 2025-05-21 | 187.60 |
| 2025-05-20 | 185.58 |
| 2025-05-19 | 183.16 |
| 2025-05-16 | 189.21 |
| 2025-05-15 | 188.80 |
| 2025-05-14 | 190.01 |
| 2025-05-13 | 187.19 |
| 2025-05-12 | 185.58 |
| 2025-05-09 | 179.54 |
| 2025-05-08 | 177.93 |
| 2025-05-07 | 176.32 |
| 2025-05-06 | 174.71 |
| 2025-05-02 | 172.69 |
| 2025-04-30 | 173.90 |
| 2025-04-29 | 174.30 |
| 2025-04-28 | 175.11 |
| 2025-04-25 | 171.08 |
| 2025-04-24 | 171.89 |
| 2025-04-23 | 171.08 |
| 2025-04-22 | 170.68 |
| 2025-04-17 | 167.05 |
| 2025-04-16 | 164.64 |
| 2025-04-15 | 169.47 |
| 2025-04-14 | 165.84 |
| 2025-04-11 | 162.62 |
| 2025-04-10 | 159.27 |
| 2025-04-09 | 154.59 |
| 2025-04-08 | 152.25 |
| 2025-04-07 | 150.69 |
| 2025-04-03 | 172.91 |
| 2025-04-02 | 176.03 |
| 2025-04-01 | 173.69 |
| 2025-03-31 | 171.35 |
| 2025-03-28 | 170.57 |
| 2025-03-27 | 172.13 |
| 2025-03-26 | 173.30 |
| 2025-03-25 | 174.47 |
| 2025-03-24 | 176.81 |
| 2025-03-21 | 173.30 |
| 2025-03-20 | 173.30 |
| 2025-03-19 | 175.25 |
| 2025-03-18 | 175.25 |
| 2025-03-17 | 170.18 |
| 2025-03-14 | 168.62 |
| 2025-03-13 | 163.95 |
| 2025-03-12 | 164.72 |
| 2025-03-11 | 165.11 |
| 2025-03-10 | 163.95 |
| 2025-03-07 | 164.34 |
| 2025-03-06 | 166.28 |
| 2025-03-05 | 165.89 |
| 2025-03-04 | 158.10 |
| 2025-03-03 | 159.27 |
| 2025-02-28 | 157.32 |
| 2025-02-27 | 158.88 |
| 2025-02-26 | 159.27 |
| 2025-02-25 | 153.81 |
| 2025-02-24 | 159.27 |
| 2025-02-21 | 160.44 |
| 2025-02-20 | 155.76 |
| 2025-02-19 | 156.15 |
| 2025-02-18 | 158.88 |
| 2025-02-17 | 155.76 |
| 2025-02-14 | 154.20 |
| 2025-02-13 | 153.03 |
| 2025-02-12 | 153.03 |
| 2025-02-11 | 147.96 |
| 2025-02-10 | 146.40 |
| 2025-02-07 | 145.62 |
| 2025-02-06 | 146.79 |
| 2025-02-05 | 145.23 |
| 2025-02-04 | 145.23 |
| 2025-02-03 | 142.50 |
| 2025-01-28 | 145.23 |
| 2025-01-27 | 145.23 |
| 2025-01-24 | 139.38 |
| 2025-01-23 | 137.82 |
| 2025-01-22 | 134.31 |
| 2025-01-21 | 136.65 |
| 2025-01-20 | 135.48 |
| 2025-01-17 | 132.37 |
| 2025-01-16 | 134.31 |
| 2025-01-15 | 132.49 |
| 2025-01-14 | 130.61 |
| 2025-01-13 | 130.23 |
| 2025-01-10 | 131.74 |
| 2025-01-09 | 133.63 |
| 2025-01-08 | 135.14 |
| 2025-01-07 | 136.27 |
| 2025-01-06 | 137.02 |
| 2025-01-03 | 135.89 |
| 2025-01-02 | 133.25 |
| 2024-12-31 | 141.17 |
| 2024-12-30 | 141.55 |
| 2024-12-27 | 138.53 |
| 2024-12-24 | 136.65 |
| 2024-12-23 | 131.74 |
| 2024-12-20 | 124.95 |
| 2024-12-19 | 125.70 |
| 2024-12-18 | 126.46 |
| 2024-12-17 | 123.06 |
| 2024-12-16 | 124.19 |
| 2024-12-13 | 121.93 |
| 2024-12-12 | 125.32 |
| 2024-12-11 | 120.79 |
| 2024-12-10 | 123.81 |
| 2024-12-09 | 124.95 |
| 2024-12-06 | 119.66 |
| 2024-12-05 | 115.89 |
| 2024-12-04 | 118.15 |
| 2024-12-03 | 117.02 |
| 2024-12-02 | 113.62 |
| 2024-11-29 | 112.11 |
| 2024-11-28 | 113.25 |
| 2024-11-27 | 116.64 |
| 2024-11-26 | 117.40 |
| 2024-11-25 | 117.40 |
| 2024-11-22 | 118.53 |
| 2024-11-21 | 121.55 |
| 2024-11-20 | 123.44 |
| 2024-11-19 | 123.06 |
| 2024-11-18 | 124.19 |
| 2024-11-15 | 118.91 |
| 2024-11-14 | 117.40 |
| 2024-11-13 | 120.79 |
| 2024-11-12 | 122.68 |
| 2024-11-11 | 124.95 |
| 2024-11-08 | 128.34 |
| 2024-11-07 | 130.61 |
| 2024-11-06 | 125.32 |
| 2024-11-05 | 127.96 |
| 2024-11-04 | 122.68 |
| 2024-11-01 | 125.70 |
| 2024-10-31 | 122.30 |
| 2024-10-30 | 128.72 |
| 2024-10-29 | 130.61 |
| 2024-10-28 | 131.36 |
| 2024-10-25 | 133.63 |
| 2024-10-24 | 131.36 |
| 2024-10-23 | 130.61 |
| 2024-10-22 | 130.61 |
| 2024-10-21 | 132.49 |
| 2024-10-18 | 137.02 |
| 2024-10-17 | 130.61 |
| 2024-10-16 | 133.63 |
| 2024-10-15 | 126.83 |
| 2024-10-14 | 127.59 |
| 2024-10-10 | 123.81 |
| 2024-10-09 | 117.77 |
| 2024-10-08 | 124.57 |
| 2024-10-07 | 134.38 |
| 2024-10-04 | 132.49 |
| 2024-10-03 | 128.34 |
| 2024-10-02 | 130.98 |
| 2024-09-30 | 124.95 |
| 2024-09-27 | 126.08 |
| 2024-09-26 | 131.74 |
| 2024-09-25 | 124.19 |
| 2024-09-24 | 121.17 |
| 2024-09-23 | 107.96 |
| 2024-09-20 | 105.32 |
| 2024-09-19 | 102.68 |
| 2024-09-17 | 104.19 |
| 2024-09-16 | 99.66 |
| 2024-09-13 | 100.04 |
| 2024-09-12 | 98.15 |
| 2024-09-11 | 94.00 |
| 2024-09-10 | 97.77 |
| 2024-09-09 | 97.39 |
| 2024-09-05 | 101.92 |
| 2024-09-04 | 104.19 |
| 2024-09-03 | 106.07 |
| 2024-09-02 | 112.49 |
| 2024-08-30 | 113.25 |
| 2024-08-29 | 118.53 |
| 2024-08-28 | 133.25 |
| 2024-08-27 | 137.40 |
| 2024-08-26 | 133.63 |
| 2024-08-23 | 131.74 |
| 2024-08-22 | 131.36 |
| 2024-08-21 | 128.34 |
| 2024-08-20 | 128.72 |
| 2024-08-19 | 130.61 |
| 2024-08-16 | 128.34 |
| 2024-08-15 | 123.81 |
| 2024-08-14 | 120.79 |
| 2024-08-13 | 117.02 |
| 2024-08-12 | 117.40 |
| 2024-08-09 | 114.00 |
| 2024-08-08 | 112.11 |
| 2024-08-07 | 110.98 |
| 2024-08-06 | 107.96 |
| 2024-08-05 | 108.72 |
| 2024-08-02 | 112.49 |
| 2024-08-01 | 111.36 |
| 2024-07-31 | 114.38 |
| 2024-07-30 | 113.25 |
| 2024-07-29 | 115.89 |
| 2024-07-26 | 110.98 |
| 2024-07-25 | 112.87 |
| 2024-07-24 | 119.28 |
| 2024-07-23 | 116.26 |
| 2024-07-22 | 113.62 |
| 2024-07-19 | 109.09 |
| 2024-07-18 | 113.25 |
| 2024-07-17 | 112.11 |
| 2024-07-16 | 114.38 |
| 2024-07-15 | 120.79 |
| 2024-07-12 | 122.68 |
| 2024-07-11 | 117.40 |
| 2024-07-10 | 116.64 |
| 2024-07-09 | 118.15 |
| 2024-07-08 | 115.13 |
| 2024-07-05 | 115.51 |
| 2024-07-04 | 120.42 |
| 2024-07-03 | 117.77 |
| 2024-07-02 | 118.53 |
| 2024-06-28 | 115.84 |
| 2024-06-27 | 112.67 |
| 2024-06-26 | 116.55 |
| 2024-06-25 | 116.55 |
| 2024-06-24 | 115.84 |
| 2024-06-21 | 115.49 |
| 2024-06-20 | 120.07 |
| 2024-06-19 | 119.36 |
| 2024-06-18 | 110.56 |
| 2024-06-17 | 106.69 |
| 2024-06-14 | 106.34 |
| 2024-06-13 | 105.63 |
| 2024-06-12 | 104.22 |
| 2024-06-11 | 107.39 |
| 2024-06-07 | 110.91 |
| 2024-06-06 | 108.80 |
| 2024-06-05 | 111.27 |
| 2024-06-04 | 109.51 |
| 2024-06-03 | 109.86 |
| 2024-05-31 | 107.39 |
| 2024-05-30 | 107.04 |
| 2024-05-29 | 111.62 |
| 2024-05-28 | 115.84 |
| 2024-05-27 | 115.84 |
| 2024-05-24 | 114.08 |
| 2024-05-23 | 116.55 |
| 2024-05-22 | 120.07 |
| 2024-05-21 | 119.72 |
| 2024-05-20 | 120.77 |
| 2024-05-17 | 119.01 |
| 2024-05-16 | 119.36 |
| 2024-05-14 | 110.91 |
| 2024-05-13 | 113.73 |
| 2024-05-10 | 111.62 |
| 2024-05-09 | 102.11 |
| 2024-05-08 | 101.06 |
| 2024-05-07 | 98.94 |
| 2024-05-06 | 97.89 |
| 2024-05-03 | 96.48 |
| 2024-05-02 | 94.72 |
| 2024-04-30 | 99.29 |
| 2024-04-29 | 96.48 |
| 2024-04-26 | 89.79 |
| 2024-04-25 | 91.55 |
| 2024-04-24 | 91.20 |
| 2024-04-23 | 89.44 |
| 2024-04-22 | 88.73 |
| 2024-04-19 | 87.67 |
| 2024-04-18 | 88.03 |
| 2024-04-17 | 83.10 |
| 2024-04-16 | 81.69 |
| 2024-04-15 | 83.10 |
| 2024-04-12 | 82.39 |
| 2024-04-11 | 84.86 |
| 2024-04-10 | 86.27 |
| 2024-04-09 | 83.80 |
| 2024-04-08 | 85.91 |
| 2024-04-05 | 79.93 |
| 2024-04-03 | 84.86 |
| 2024-04-02 | 83.80 |
| 2024-03-28 | 80.98 |
| 2024-03-27 | 85.91 |
| 2024-03-26 | 87.32 |
| 2024-03-25 | 83.45 |
| 2024-03-22 | 84.86 |
| 2024-03-21 | 85.56 |
| 2024-03-20 | 81.69 |
| 2024-03-19 | 79.93 |
| 2024-03-18 | 82.75 |
| 2024-03-15 | 82.04 |
| 2024-03-14 | 84.15 |
| 2024-03-13 | 84.15 |
| 2024-03-12 | 85.91 |
| 2024-03-11 | 84.86 |
| 2024-03-08 | 83.80 |
| 2024-03-07 | 83.10 |
| 2024-03-06 | 83.45 |
| 2024-03-05 | 80.63 |
| 2024-03-04 | 82.04 |
| 2024-03-01 | 82.39 |
| 2024-02-29 | 80.98 |
| 2024-02-28 | 81.34 |
| 2024-02-27 | 82.39 |
| 2024-02-26 | 82.04 |
| 2024-02-23 | 84.15 |
| 2024-02-22 | 84.15 |
| 2024-02-21 | 80.63 |
| 2024-02-20 | 76.41 |
| 2024-02-19 | 72.18 |
| 2024-02-16 | 71.83 |
| 2024-02-15 | 69.37 |
| 2024-02-14 | 66.90 |
| 2024-02-09 | 65.49 |
| 2024-02-08 | 67.96 |
| 2024-02-07 | 68.66 |
| 2024-02-06 | 70.42 |
| 2024-02-05 | 64.44 |
| 2024-02-02 | 64.08 |
| 2024-02-01 | 63.73 |
| 2024-01-31 | 62.68 |
| 2024-01-30 | 64.08 |
| 2024-01-29 | 65.84 |
| 2024-01-26 | 64.44 |
| 2024-01-25 | 64.79 |
| 2024-01-24 | 62.32 |
| 2024-01-23 | 56.34 |
| 2024-01-22 | 53.52 |
| 2024-01-19 | 57.04 |
| 2024-01-18 | 56.69 |
| 2024-01-17 | 56.69 |
| 2024-01-16 | 63.73 |
| 2024-01-15 | 66.55 |
| 2024-01-12 | 66.90 |
| 2024-01-11 | 66.55 |
| 2024-01-10 | 67.25 |
| 2024-01-09 | 68.66 |
| 2024-01-08 | 66.90 |
| 2024-01-05 | 69.72 |
| 2024-01-04 | 70.42 |
| 2024-01-03 | 69.37 |
| 2024-01-02 | 69.37 |
| 2023-12-29 | 71.48 |
| 2023-12-28 | 70.77 |
| 2023-12-27 | 69.37 |
| 2023-12-22 | 66.20 |
| 2023-12-21 | 65.84 |
| 2023-12-20 | 62.68 |
| 2023-12-19 | 63.03 |
| 2023-12-18 | 64.44 |
| 2023-12-15 | 64.79 |
| 2023-12-14 | 63.38 |
| 2023-12-13 | 62.32 |
| 2023-12-12 | 64.44 |
| 2023-12-11 | 60.21 |
| 2023-12-08 | 63.03 |
| 2023-12-07 | 61.27 |
| 2023-12-06 | 61.62 |
| 2023-12-05 | 58.45 |
| 2023-12-04 | 61.97 |
| 2023-12-01 | 62.32 |
| 2023-11-30 | 62.32 |
| 2023-11-29 | 61.27 |
| 2023-11-28 | 64.44 |
| 2023-11-27 | 64.08 |
| 2023-11-24 | 64.44 |
| 2023-11-23 | 66.55 |
| 2023-11-22 | 65.84 |
| 2023-11-21 | 65.84 |
| 2023-11-20 | 64.79 |
| 2023-11-17 | 61.27 |
| 2023-11-16 | 63.73 |
| 2023-11-15 | 66.20 |
| 2023-11-14 | 61.62 |
| 2023-11-13 | 61.62 |
| 2023-11-10 | 59.51 |
| 2023-11-09 | 62.32 |
| 2023-11-08 | 61.97 |
| 2023-11-07 | 64.44 |
| 2023-11-06 | 66.90 |
| 2023-11-03 | 66.55 |
| 2023-11-02 | 65.14 |
| 2023-11-01 | 63.73 |
| 2023-10-31 | 63.03 |
| 2023-10-30 | 63.73 |
| 2023-10-27 | 69.72 |
| 2023-10-26 | 65.84 |
| 2023-10-25 | 65.49 |
| 2023-10-24 | 63.73 |
| 2023-10-20 | 64.44 |
| 2023-10-19 | 66.55 |
| 2023-10-18 | 71.48 |
| 2023-10-17 | 71.83 |
| 2023-10-16 | 70.07 |
| 2023-10-13 | 71.13 |
| 2023-10-12 | 73.59 |
| 2023-10-11 | 66.90 |
| 2023-10-10 | 66.20 |
| 2023-10-09 | 66.20 |
| 2023-10-06 | 61.27 |
| 2023-10-05 | 56.69 |
| 2023-10-04 | 58.10 |
| 2023-10-03 | 59.51 |
| 2023-09-29 | 66.90 |
| 2023-09-28 | 65.14 |
| 2023-09-27 | 66.55 |
| 2023-09-26 | 65.14 |
| 2023-09-25 | 65.14 |
| 2023-09-22 | 67.96 |
| 2023-09-21 | 61.97 |
| 2023-09-20 | 64.08 |
| 2023-09-19 | 63.73 |
| 2023-09-18 | 61.97 |
| 2023-09-15 | 61.97 |
| 2023-09-14 | 61.97 |
| 2023-09-13 | 59.86 |
| 2023-09-12 | 59.15 |
| 2023-09-11 | 59.51 |
| 2023-09-07 | 60.21 |
| 2023-09-06 | 60.56 |
| 2023-09-05 | 59.86 |
| 2023-09-04 | 64.08 |
| 2023-08-31 | 58.10 |
| 2023-08-30 | 57.04 |
| 2023-08-29 | 57.39 |
| 2023-08-28 | 53.87 |
| 2023-08-25 | 53.87 |
| 2023-08-24 | 52.11 |
| 2023-08-23 | 51.06 |
| 2023-08-22 | 50.70 |
| 2023-08-21 | 50.00 |
| 2023-08-18 | 52.46 |
| 2023-08-17 | 53.17 |
| 2023-08-16 | 52.46 |
| 2023-08-15 | 55.63 |
| 2023-08-14 | 55.99 |
| 2023-08-11 | 59.86 |
| 2023-08-10 | 60.56 |
| 2023-08-09 | 59.15 |
| 2023-08-08 | 58.80 |
| 2023-08-07 | 59.86 |
| 2023-08-04 | 59.86 |
| 2023-08-03 | 59.15 |
| 2023-08-02 | 60.91 |
| 2023-08-01 | 64.79 |
| 2023-07-31 | 65.49 |
| 2023-07-28 | 64.44 |
| 2023-07-27 | 62.68 |
| 2023-07-26 | 61.27 |
| 2023-07-25 | 63.73 |
| 2023-07-24 | 56.69 |
| 2023-07-21 | 59.86 |
| 2023-07-20 | 58.10 |
| 2023-07-19 | 57.04 |
| 2023-07-18 | 58.10 |
| 2023-07-14 | 59.86 |
| 2023-07-13 | 58.10 |
| 2023-07-12 | 57.04 |
| 2023-07-11 | 55.28 |
| 2023-07-10 | 55.99 |
| 2023-07-07 | 56.69 |
| 2023-07-06 | 57.04 |
| 2023-07-05 | 60.21 |
| 2023-07-04 | 66.20 |
| 2023-07-03 | 68.75 |
| 2023-06-30 | 68.42 |
| 2023-06-29 | 67.77 |
| 2023-06-28 | 70.04 |
| 2023-06-27 | 68.42 |
| 2023-06-26 | 65.18 |
| 2023-06-23 | 63.55 |
| 2023-06-21 | 67.12 |
| 2023-06-20 | 67.77 |
| 2023-06-19 | 67.45 |
| 2023-06-16 | 69.07 |
| 2023-06-15 | 68.10 |
| 2023-06-14 | 66.15 |
| 2023-06-13 | 70.04 |
| 2023-06-12 | 70.69 |
| 2023-06-09 | 72.32 |
| 2023-06-08 | 72.32 |
| 2023-06-07 | 70.37 |
| 2023-06-06 | 67.45 |
| 2023-06-05 | 66.47 |
| 2023-06-02 | 65.18 |
| 2023-06-01 | 62.58 |
| 2023-05-31 | 63.88 |
| 2023-05-30 | 65.83 |
| 2023-05-29 | 66.80 |
| 2023-05-25 | 64.20 |
| 2023-05-24 | 67.12 |
| 2023-05-23 | 67.77 |
| 2023-05-22 | 70.04 |
| 2023-05-19 | 70.69 |
| 2023-05-18 | 71.02 |
| 2023-05-17 | 69.39 |
| 2023-05-16 | 71.34 |
| 2023-05-15 | 72.32 |
| 2023-05-12 | 68.42 |
| 2023-05-11 | 72.64 |
| 2023-05-10 | 72.96 |
| 2023-05-09 | 77.83 |
| 2023-05-08 | 81.40 |
| 2023-05-05 | 76.86 |
| 2023-05-04 | 74.26 |
| 2023-05-03 | 67.45 |
| 2023-05-02 | 69.72 |
| 2023-04-28 | 64.20 |
| 2023-04-27 | 64.85 |
| 2023-04-26 | 63.88 |
| 2023-04-25 | 64.53 |
| 2023-04-24 | 63.23 |
| 2023-04-21 | 65.50 |
| 2023-04-20 | 66.47 |
| 2023-04-19 | 66.80 |
| 2023-04-18 | 67.77 |
| 2023-04-17 | 67.45 |
| 2023-04-14 | 64.85 |
| 2023-04-13 | 63.88 |
| 2023-04-12 | 63.55 |
| 2023-04-11 | 63.23 |
| 2023-04-06 | 60.96 |
| 2023-04-04 | 60.63 |
| 2023-04-03 | 59.66 |
| 2023-03-31 | 60.31 |
| 2023-03-30 | 59.98 |
| 2023-03-29 | 59.01 |
| 2023-03-28 | 59.34 |
| 2023-03-27 | 57.39 |
| 2023-03-24 | 58.04 |
| 2023-03-23 | 59.98 |
| 2023-03-22 | 58.69 |
| 2023-03-21 | 56.09 |
| 2023-03-20 | 56.09 |
| 2023-03-17 | 58.04 |
| 2023-03-16 | 55.44 |
| 2023-03-15 | 55.77 |
| 2023-03-14 | 53.49 |
| 2023-03-13 | 55.77 |
| 2023-03-10 | 52.52 |
| 2023-03-09 | 55.12 |
| 2023-03-08 | 58.04 |
| 2023-03-07 | 58.04 |
| 2023-03-06 | 57.71 |
| 2023-03-03 | 56.09 |
| 2023-03-02 | 55.77 |
| 2023-03-01 | 54.14 |
| 2023-02-28 | 50.57 |
| 2023-02-27 | 51.55 |
| 2023-02-24 | 54.79 |
| 2023-02-23 | 55.12 |
| 2023-02-22 | 55.44 |
| 2023-02-21 | 55.12 |
| 2023-02-20 | 55.12 |
| 2023-02-17 | 54.47 |
| 2023-02-16 | 55.77 |
| 2023-02-15 | 55.77 |
| 2023-02-14 | 56.09 |
| 2023-02-13 | 56.09 |
| 2023-02-10 | 57.06 |
| 2023-02-09 | 56.41 |
| 2023-02-08 | 57.39 |
| 2023-02-07 | 55.77 |
| 2023-02-06 | 54.79 |
| 2023-02-03 | 55.77 |
| 2023-02-02 | 57.39 |
| 2023-02-01 | 58.36 |
| 2023-01-31 | 57.06 |
| 2023-01-30 | 59.34 |
| 2023-01-27 | 60.96 |
| 2023-01-26 | 60.63 |
| 2023-01-20 | 58.04 |
| 2023-01-19 | 57.06 |
| 2023-01-18 | 58.69 |
| 2023-01-17 | 57.06 |
| 2023-01-16 | 57.71 |
| 2023-01-13 | 55.77 |
| 2023-01-12 | 54.79 |
| 2023-01-11 | 54.14 |
| 2023-01-10 | 53.17 |
| 2023-01-09 | 54.79 |
| 2023-01-06 | 52.84 |
| 2023-01-05 | 51.87 |
| 2023-01-04 | 51.87 |
| 2023-01-03 | 48.63 |
| 2022-12-30 | 45.71 |
| 2022-12-29 | 47.65 |
| 2022-12-28 | 49.92 |
| 2022-12-23 | 41.49 |
| 2022-12-22 | 42.79 |
| 2022-12-21 | 41.49 |
| 2022-12-20 | 40.84 |
| 2022-12-19 | 40.19 |
| 2022-12-16 | 41.81 |
| 2022-12-15 | 42.79 |
| 2022-12-14 | 43.43 |
| 2022-12-13 | 42.46 |
| 2022-12-12 | 41.81 |
| 2022-12-09 | 43.43 |
| 2022-12-08 | 46.35 |
| 2022-12-07 | 41.16 |
| 2022-12-06 | 44.08 |
| 2022-12-05 | 43.11 |
| 2022-12-02 | 40.84 |
| 2022-12-01 | 42.46 |
| 2022-11-30 | 43.11 |
| 2022-11-29 | 44.08 |
| 2022-11-28 | 40.19 |
| 2022-11-25 | 44.08 |
| 2022-11-24 | 40.51 |
| 2022-11-23 | 37.27 |
| 2022-11-22 | 36.94 |
| 2022-11-21 | 35.00 |
| 2022-11-18 | 34.35 |
| 2022-11-17 | 36.29 |
| 2022-11-16 | 36.62 |
| 2022-11-15 | 39.86 |
| 2022-11-14 | 37.92 |
| 2022-11-11 | 35.32 |
| 2022-11-10 | 30.78 |
| 2022-11-09 | 33.37 |
| 2022-11-08 | 31.75 |
| 2022-11-07 | 31.43 |
| 2022-11-04 | 28.83 |
| 2022-11-03 | 25.26 |
| 2022-11-02 | 28.18 |
| 2022-11-01 | 26.88 |
| 2022-10-31 | 24.29 |
| 2022-10-28 | 28.18 |
| 2022-10-27 | 29.48 |
| 2022-10-26 | 30.13 |
| 2022-10-25 | 30.78 |
| 2022-10-24 | 30.78 |
| 2022-10-21 | 34.67 |
| 2022-10-20 | 34.35 |
| 2022-10-19 | 32.73 |
| 2022-10-18 | 33.05 |
| 2022-10-17 | 32.40 |
| 2022-10-14 | 32.08 |
| 2022-10-13 | 31.43 |
| 2022-10-12 | 32.73 |
| 2022-10-11 | 32.40 |
| 2022-10-10 | 33.37 |
| 2022-10-07 | 35.00 |
| 2022-10-06 | 36.62 |
| 2022-10-05 | 38.57 |
| 2022-10-03 | 32.08 |
| 2022-09-30 | 34.35 |
| 2022-09-29 | 31.43 |
| 2022-09-28 | 32.40 |
| 2022-09-27 | 35.65 |
| 2022-09-26 | 35.65 |
| 2022-09-23 | 39.54 |
| 2022-09-22 | 39.22 |
| 2022-09-21 | 40.19 |
| 2022-09-20 | 41.16 |
| 2022-09-19 | 40.51 |
| 2022-09-16 | 41.16 |
| 2022-09-15 | 42.14 |
| 2022-09-14 | 42.79 |
| 2022-09-13 | 45.06 |
| 2022-09-09 | 45.38 |
| 2022-09-08 | 42.79 |
| 2022-09-07 | 43.43 |
| 2022-09-06 | 44.08 |
| 2022-09-05 | 44.41 |
| 2022-09-02 | 44.08 |
| 2022-09-01 | 44.08 |
| 2022-08-31 | 45.38 |
| 2022-08-30 | 45.06 |
| 2022-08-29 | 47.00 |
| 2022-08-26 | 49.60 |
| 2022-08-25 | 48.63 |
| 2022-08-24 | 46.35 |
| 2022-08-23 | 47.00 |
| 2022-08-22 | 49.28 |
| 2022-08-19 | 48.95 |
| 2022-08-18 | 47.98 |
| 2022-08-17 | 49.28 |
| 2022-08-16 | 49.28 |
| 2022-08-15 | 50.90 |
| 2022-08-12 | 52.84 |
| 2022-08-11 | 51.87 |
| 2022-08-10 | 50.90 |
| 2022-08-09 | 53.17 |
| 2022-08-08 | 52.84 |
| 2022-08-05 | 52.84 |
| 2022-08-04 | 52.20 |
| 2022-08-03 | 48.95 |
| 2022-08-02 | 49.28 |
| 2022-08-01 | 50.25 |
| 2022-07-29 | 51.55 |
| 2022-07-28 | 51.22 |
| 2022-07-27 | 52.20 |
| 2022-07-26 | 51.87 |
| 2022-07-25 | 49.92 |
| 2022-07-22 | 49.28 |
| 2022-07-21 | 50.25 |
| 2022-07-20 | 50.57 |
| 2022-07-19 | 49.28 |
| 2022-07-18 | 50.25 |
| 2022-07-15 | 47.00 |
| 2022-07-14 | 49.60 |
| 2022-07-13 | 51.87 |
| 2022-07-12 | 54.47 |
| 2022-07-11 | 55.44 |
| 2022-07-08 | 57.06 |
| 2022-07-07 | 56.09 |
| 2022-07-06 | 55.44 |
| 2022-07-05 | 57.06 |
| 2022-07-04 | 57.71 |
| 2022-06-30 | 62.38 |
| 2022-06-29 | 61.78 |
| 2022-06-28 | 59.69 |
| 2022-06-27 | 57.89 |
| 2022-06-24 | 56.99 |
| 2022-06-23 | 57.29 |
| 2022-06-22 | 57.59 |
| 2022-06-21 | 58.79 |
| 2022-06-20 | 55.79 |
| 2022-06-17 | 56.09 |
| 2022-06-16 | 55.49 |
| 2022-06-15 | 56.39 |
| 2022-06-14 | 55.49 |
| 2022-06-13 | 55.49 |
| 2022-06-10 | 55.49 |
| 2022-06-09 | 55.49 |
| 2022-06-08 | 55.19 |
| 2022-06-07 | 56.99 |
| 2022-06-06 | 58.19 |
| 2022-06-02 | 58.49 |
| 2022-06-01 | 59.39 |
| 2022-05-31 | 60.29 |
| 2022-05-30 | 57.89 |
| 2022-05-27 | 60.29 |
| 2022-05-26 | 58.49 |
| 2022-05-25 | 57.89 |
| 2022-05-24 | 56.99 |
| 2022-05-23 | 56.69 |
| 2022-05-20 | 56.69 |
| 2022-05-19 | 56.09 |
| 2022-05-18 | 55.19 |
| 2022-05-17 | 56.39 |
| 2022-05-16 | 54.29 |
| 2022-05-13 | 53.40 |
| 2022-05-12 | 53.10 |
| 2022-05-11 | 54.29 |
| 2022-05-10 | 55.19 |
| 2022-05-06 | 56.09 |
| 2022-05-05 | 60.59 |
| 2022-05-04 | 63.58 |
| 2022-05-03 | 63.28 |
| 2022-04-29 | 63.88 |
| 2022-04-28 | 65.08 |
| 2022-04-27 | 60.59 |
| 2022-04-26 | 60.59 |
| 2022-04-25 | 63.88 |
| 2022-04-22 | 67.18 |
| 2022-04-21 | 67.48 |
| 2022-04-20 | 67.48 |
| 2022-04-19 | 68.97 |
| 2022-04-14 | 69.57 |
| 2022-04-13 | 68.68 |
| 2022-04-12 | 68.08 |
| 2022-04-11 | 69.87 |
| 2022-04-08 | 68.38 |
| 2022-04-07 | 68.08 |
| 2022-04-06 | 68.97 |
| 2022-04-04 | 71.07 |
| 2022-04-01 | 70.17 |
| 2022-03-31 | 68.38 |
| 2022-03-30 | 64.48 |
| 2022-03-29 | 65.38 |
| 2022-03-28 | 63.28 |
| 2022-03-25 | 63.28 |
| 2022-03-24 | 59.99 |
| 2022-03-23 | 60.89 |
| 2022-03-22 | 61.48 |
| 2022-03-21 | 58.19 |
| 2022-03-18 | 61.78 |
| 2022-03-17 | 60.29 |
| 2022-03-16 | 53.70 |
| 2022-03-15 | 49.50 |
| 2022-03-14 | 56.09 |
| 2022-03-11 | 56.39 |
| 2022-03-10 | 54.89 |
| 2022-03-09 | 52.50 |
| 2022-03-08 | 53.99 |
| 2022-03-07 | 53.70 |
| 2022-03-04 | 59.09 |
| 2022-03-03 | 60.29 |
| 2022-03-02 | 58.19 |
| 2022-03-01 | 59.39 |
| 2022-02-28 | 60.59 |
| 2022-02-25 | 58.19 |
| 2022-02-24 | 59.99 |
| 2022-02-23 | 64.18 |
| 2022-02-22 | 63.58 |
| 2022-02-21 | 66.28 |
| 2022-02-18 | 65.08 |
| 2022-02-17 | 64.48 |
| 2022-02-16 | 64.18 |
| 2022-02-15 | 61.19 |
| 2022-02-14 | 65.38 |
| 2022-02-11 | 66.28 |
| 2022-02-10 | 65.68 |
| 2022-02-09 | 62.98 |
| 2022-02-08 | 61.78 |
| 2022-02-07 | 60.59 |
| 2022-02-04 | 58.49 |
| 2022-01-31 | 56.39 |
| 2022-01-28 | 56.39 |
| 2022-01-27 | 56.99 |
| 2022-01-26 | 58.19 |
| 2022-01-25 | 55.79 |
| 2022-01-24 | 56.99 |
| 2022-01-21 | 57.29 |
| 2022-01-20 | 54.89 |
| 2022-01-19 | 54.29 |
| 2022-01-18 | 53.10 |
| 2022-01-17 | 51.60 |
| 2022-01-14 | 52.80 |
| 2022-01-13 | 53.99 |
| 2022-01-12 | 50.70 |
| 2022-01-11 | 50.40 |
| 2022-01-10 | 48.30 |
| 2022-01-07 | 46.50 |
| 2022-01-06 | 44.41 |
| 2022-01-05 | 45.31 |
| 2022-01-04 | 43.81 |
| 2022-01-03 | 42.01 |
| 2021-12-31 | 41.11 |
| 2021-12-30 | 40.51 |
| 2021-12-29 | 42.31 |
| 2021-12-28 | 40.81 |
| 2021-12-24 | 39.01 |
| 2021-12-23 | 39.01 |
| 2021-12-22 | 38.12 |
| 2021-12-21 | 37.52 |
| 2021-12-20 | 38.72 |
| 2021-12-17 | 39.01 |
| 2021-12-16 | 39.01 |
| 2021-12-15 | 39.61 |
| 2021-12-14 | 40.21 |
| 2021-12-13 | 38.42 |
| 2021-12-10 | 40.81 |
| 2021-12-09 | 40.51 |
| 2021-12-08 | 39.31 |
| 2021-12-07 | 41.11 |
| 2021-12-06 | 42.61 |
| 2021-12-03 | 42.31 |
| 2021-12-02 | 42.61 |
| 2021-12-01 | 41.11 |
| 2021-11-30 | 36.02 |
| 2021-11-29 | 39.31 |
| 2021-11-26 | 40.21 |
| 2021-11-25 | 42.61 |
| 2021-11-24 | 42.91 |
| 2021-11-23 | 43.21 |
| 2021-11-22 | 45.01 |
| 2021-11-19 | 46.21 |
| 2021-11-18 | 43.51 |
| 2021-11-17 | 44.41 |
| 2021-11-16 | 45.31 |
| 2021-11-15 | 44.41 |
| 2021-11-12 | 43.81 |
| 2021-11-11 | 43.51 |
| 2021-11-10 | 41.41 |
| 2021-11-09 | 43.51 |
| 2021-11-08 | 43.51 |
| 2021-11-05 | 40.51 |
| 2021-11-04 | 42.31 |
| 2021-11-03 | 41.41 |
| 2021-11-02 | 41.71 |
| 2021-11-01 | 43.51 |
| 2021-10-29 | 38.72 |
| 2021-10-28 | 38.72 |
| 2021-10-27 | 39.91 |
| 2021-10-26 | 40.21 |
| 2021-10-25 | 41.11 |
| 2021-10-22 | 40.81 |
| 2021-10-21 | 41.11 |
| 2021-10-20 | 40.51 |
| 2021-10-19 | 40.21 |
| 2021-10-18 | 38.72 |
| 2021-10-15 | 39.01 |
| 2021-10-12 | 40.21 |
| 2021-10-11 | 41.11 |
| 2021-10-08 | 40.81 |
| 2021-10-07 | 41.11 |
| 2021-10-06 | 38.42 |
| 2021-10-05 | 37.52 |
| 2021-10-04 | 36.62 |
| 2021-09-30 | 38.42 |
| 2021-09-29 | 37.82 |
| 2021-09-28 | 34.82 |
| 2021-09-27 | 33.02 |
| 2021-09-24 | 32.72 |
| 2021-09-23 | 34.52 |
| 2021-09-21 | 31.82 |
| 2021-09-20 | 31.23 |
| 2021-09-17 | 36.32 |
| 2021-09-16 | 37.22 |
| 2021-09-15 | 38.12 |
| 2021-09-14 | 38.42 |
| 2021-09-13 | 40.51 |
| 2021-09-10 | 39.01 |
| 2021-09-09 | 37.82 |
| 2021-09-08 | 37.22 |
| 2021-09-07 | 38.12 |
| 2021-09-06 | 37.52 |
| 2021-09-03 | 37.22 |
| 2021-09-02 | 33.32 |
| 2021-09-01 | 35.42 |
| 2021-08-31 | 33.92 |
| 2021-08-30 | 32.72 |
| 2021-08-27 | 31.82 |
| 2021-08-26 | 31.23 |
| 2021-08-25 | 31.52 |
| 2021-08-24 | 31.23 |
| 2021-08-23 | 30.93 |
| 2021-08-20 | 36.02 |
| 2021-08-19 | 36.02 |
| 2021-08-18 | 38.42 |
| 2021-08-17 | 37.82 |
| 2021-08-16 | 37.82 |
| 2021-08-13 | 37.52 |
| 2021-08-12 | 37.82 |
| 2021-08-11 | 38.72 |
| 2021-08-10 | 36.32 |
| 2021-08-09 | 35.72 |
| 2021-08-06 | 34.22 |
| 2021-08-05 | 36.62 |
| 2021-08-04 | 37.82 |
| 2021-08-03 | 38.12 |
| 2021-08-02 | 36.62 |
| 2021-07-30 | 34.82 |
| 2021-07-29 | 35.42 |
| 2021-07-28 | 35.72 |
| 2021-07-27 | 34.82 |
| 2021-07-26 | 34.52 |
| 2021-07-23 | 36.32 |
| 2021-07-22 | 36.92 |
| 2021-07-21 | 35.72 |
| 2021-07-20 | 35.72 |
| 2021-07-19 | 38.12 |
| 2021-07-16 | 39.61 |
| 2021-07-15 | 39.01 |
| 2021-07-14 | 37.22 |
| 2021-07-13 | 38.72 |
| 2021-07-12 | 39.61 |
| 2021-07-09 | 38.42 |
| 2021-07-08 | 39.61 |
| 2021-07-07 | 41.41 |
| 2021-07-06 | 44.11 |
| 2021-07-05 | 43.21 |
| 2021-07-02 | 44.99 |
| 2021-06-30 | 44.99 |
| 2021-06-29 | 44.44 |
| 2021-06-28 | 45.55 |
| 2021-06-25 | 44.71 |
| 2021-06-24 | 43.88 |
| 2021-06-23 | 43.88 |
| 2021-06-22 | 42.77 |
| 2021-06-21 | 43.05 |
| 2021-06-18 | 41.66 |
| 2021-06-17 | 43.32 |
| 2021-06-16 | 42.49 |
| 2021-06-15 | 42.49 |
| 2021-06-11 | 44.99 |
| 2021-06-10 | 44.16 |
| 2021-06-09 | 44.99 |
| 2021-06-08 | 44.44 |
| 2021-06-07 | 44.71 |
| 2021-06-04 | 45.82 |
| 2021-06-03 | 44.44 |
| 2021-06-02 | 45.27 |
| 2021-06-01 | 44.99 |
| 2021-05-31 | 45.27 |
| 2021-05-28 | 45.55 |
| 2021-05-27 | 43.60 |
| 2021-05-26 | 44.16 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 42.77 |
| 2021-05-21 | 40.27 |
| 2021-05-20 | 41.94 |
| 2021-05-18 | 42.77 |
| 2021-05-17 | 41.10 |
| 2021-05-14 | 41.94 |
| 2021-05-13 | 39.99 |
| 2021-05-12 | 41.38 |
| 2021-05-11 | 41.38 |
| 2021-05-10 | 42.77 |
| 2021-05-07 | 42.77 |
| 2021-05-06 | 40.55 |
| 2021-05-05 | 40.82 |
| 2021-05-04 | 36.38 |
| 2021-05-03 | 36.94 |
| 2021-04-30 | 38.05 |
| 2021-04-29 | 41.38 |
| 2021-04-28 | 39.71 |
| 2021-04-27 | 39.71 |
| 2021-04-26 | 39.71 |
| 2021-04-23 | 41.38 |
| 2021-04-22 | 40.82 |
| 2021-04-21 | 39.99 |
| 2021-04-20 | 41.38 |
| 2021-04-19 | 39.71 |
| 2021-04-16 | 39.16 |
| 2021-04-15 | 38.32 |
| 2021-04-14 | 38.88 |
| 2021-04-13 | 38.60 |
| 2021-04-12 | 37.49 |
| 2021-04-09 | 37.77 |
| 2021-04-08 | 36.66 |
| 2021-04-07 | 37.49 |
| 2021-04-01 | 37.49 |
| 2021-03-31 | 37.49 |
| 2021-03-30 | 36.94 |
| 2021-03-29 | 36.66 |
| 2021-03-26 | 29.16 |
| 2021-03-25 | 28.05 |
| 2021-03-24 | 27.49 |
| 2021-03-23 | 28.33 |
| 2021-03-22 | 30.83 |
| 2021-03-19 | 26.94 |
| 2021-03-18 | 28.05 |
| 2021-03-17 | 28.33 |
| 2021-03-16 | 28.05 |
| 2021-03-15 | 28.33 |
| 2021-03-12 | 26.94 |
| 2021-03-11 | 27.77 |
| 2021-03-10 | 26.94 |
| 2021-03-09 | 26.66 |
| 2021-03-08 | 27.21 |
| 2021-03-05 | 26.38 |
| 2021-03-04 | 24.16 |
| 2021-03-03 | 25.27 |
| 2021-03-02 | 21.66 |
| 2021-03-01 | 21.94 |
| 2021-02-26 | 21.66 |
| 2021-02-25 | 26.38 |
| 2021-02-24 | 25.27 |
| 2021-02-23 | 25.27 |
| 2021-02-22 | 23.88 |
| 2021-02-19 | 23.88 |
| 2021-02-18 | 24.44 |
| 2021-02-17 | 26.38 |
| 2021-02-16 | 23.60 |
| 2021-02-11 | 20.27 |
| 2021-02-10 | 19.71 |
| 2021-02-09 | 16.66 |
| 2021-02-08 | 17.77 |
| 2021-02-05 | 17.77 |
| 2021-02-04 | 16.94 |
| 2021-02-03 | 17.49 |
| 2021-02-02 | 17.22 |
| 2021-02-01 | 17.77 |
| 2021-01-29 | 16.66 |
| 2021-01-28 | 18.88 |
| 2021-01-27 | 19.99 |
| 2021-01-26 | 19.71 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 21.38 |
| 2021-01-21 | 24.44 |
| 2021-01-20 | 23.88 |
| 2021-01-19 | 23.33 |
| 2021-01-18 | 21.10 |
| 2021-01-15 | 21.10 |
| 2021-01-14 | 19.71 |
| 2021-01-13 | 19.16 |
| 2021-01-12 | 18.88 |
| 2021-01-11 | 18.88 |
| 2021-01-08 | 15.55 |
| 2021-01-07 | 16.66 |
| 2021-01-06 | 15.83 |
| 2021-01-05 | 14.16 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 13.88 |
| 2020-12-30 | 14.44 |
| 2020-12-29 | 15.55 |
| 2020-12-28 | 15.55 |
| 2020-12-24 | 12.77 |
| 2020-12-23 | 11.38 |
| 2020-12-22 | 13.05 |
| 2020-12-21 | 13.33 |
| 2020-12-18 | 14.72 |
| 2020-12-17 | 16.10 |
| 2020-12-16 | 16.38 |
| 2020-12-15 | 15.27 |
| 2020-12-14 | 15.27 |
| 2020-12-11 | 16.38 |
| 2020-12-10 | 14.16 |
| 2020-12-09 | 17.49 |
| 2020-12-08 | 14.99 |
| 2020-12-07 | 16.10 |
| 2020-12-04 | 18.33 |
| 2020-12-03 | 17.49 |
| 2020-12-02 | 19.44 |
| 2020-12-01 | 20.27 |
| 2020-11-30 | 19.16 |
| 2020-11-27 | 20.83 |
| 2020-11-26 | 15.55 |
| 2020-11-25 | 15.55 |
| 2020-11-24 | 14.72 |
| 2020-11-23 | 16.10 |
| 2020-11-20 | 14.99 |
| 2020-11-19 | 16.10 |
| 2020-11-18 | 17.49 |
| 2020-11-17 | 17.22 |
| 2020-11-16 | 16.66 |
| 2020-11-13 | 16.10 |
| 2020-11-12 | 19.71 |
| 2020-11-11 | 19.99 |
| 2020-11-10 | 17.22 |
| 2020-11-09 | 16.10 |
| 2020-11-06 | 13.05 |
| 2020-11-05 | 12.49 |
| 2020-11-04 | 9.72 |
| 2020-11-03 | 10.55 |
| 2020-11-02 | 8.88 |
| 2020-10-30 | 5.83 |
| 2020-10-29 | 7.49 |
| 2020-10-28 | 7.77 |
| 2020-10-27 | 9.72 |
| 2020-10-23 | 12.77 |
| 2020-10-22 | 10.55 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 7.77 |
| 2020-10-19 | 9.72 |
| 2020-10-16 | 11.10 |
| 2020-10-15 | 6.94 |
| 2020-10-14 | 7.22 |
| 2020-10-12 | 9.16 |
| 2020-10-09 | 5.27 |
| 2020-10-08 | 3.88 |
| 2020-10-07 | 4.44 |
| 2020-10-06 | 3.88 |
| 2020-10-05 | 3.88 |
| 2020-09-30 | 3.33 |
| 2020-09-29 | 1.66 |
| 2020-09-28 | 6.10 |
| 2020-09-25 | 1.66 |
| 2020-09-24 | 2.22 |
| 2020-09-23 | 3.33 |
| 2020-09-22 | 6.10 |
| 2020-09-21 | 6.94 |
| 2020-09-18 | 8.33 |
| 2020-09-17 | 8.33 |
| 2020-09-16 | 8.33 |
| 2020-09-15 | 8.88 |
| 2020-09-14 | 9.44 |
| 2020-09-11 | 8.88 |
| 2020-09-10 | 10.27 |
| 2020-09-09 | 10.83 |
| 2020-09-08 | 11.10 |
| 2020-09-07 | 9.16 |
| 2020-09-04 | 9.44 |
| 2020-09-03 | 9.44 |
| 2020-09-02 | 9.72 |
| 2020-09-01 | 11.38 |
| 2020-08-31 | 12.49 |
| 2020-08-28 | 16.10 |
| 2020-08-27 | 16.66 |
| 2020-08-26 | 17.49 |
| 2020-08-25 | 17.49 |
| 2020-08-24 | 17.77 |
| 2020-08-21 | 18.33 |
| 2020-08-20 | 17.49 |
| 2020-08-19 | 19.99 |
| 2020-08-18 | 20.27 |
| 2020-08-17 | 20.55 |
| 2020-08-14 | 19.44 |
| 2020-08-13 | 20.27 |
| 2020-08-12 | 19.16 |
| 2020-08-11 | 18.60 |
| 2020-08-10 | 16.94 |
| 2020-08-07 | 17.22 |
| 2020-08-06 | 18.88 |
| 2020-08-05 | 18.88 |
| 2020-08-04 | 19.71 |
| 2020-08-03 | 17.49 |
| 2020-07-31 | 19.44 |
| 2020-07-30 | 20.27 |
| 2020-07-29 | 21.38 |
| 2020-07-28 | 20.83 |
| 2020-07-27 | 20.55 |
| 2020-07-24 | 20.83 |
| 2020-07-23 | 21.10 |
| 2020-07-22 | 21.66 |
| 2020-07-21 | 23.33 |
| 2020-07-20 | 25.27 |
| 2020-07-17 | 24.44 |
| 2020-07-16 | 25.27 |
| 2020-07-15 | 25.27 |
| 2020-07-14 | 27.49 |
| 2020-07-13 | 29.16 |
| 2020-07-10 | 30.55 |
| 2020-07-09 | 33.05 |
| 2020-07-08 | 34.71 |
| 2020-07-07 | 35.27 |
| 2020-07-06 | 38.05 |
| 2020-07-03 | 31.52 |
| 2020-07-02 | 29.71 |
| 2020-06-30 | 23.75 |
| 2020-06-29 | 24.01 |
| 2020-06-26 | 24.01 |
| 2020-06-24 | 23.75 |
| 2020-06-23 | 24.53 |
| 2020-06-22 | 24.27 |
| 2020-06-19 | 24.79 |
| 2020-06-18 | 24.27 |
| 2020-06-17 | 24.53 |
| 2020-06-16 | 24.01 |
| 2020-06-15 | 22.20 |
| 2020-06-12 | 24.01 |
| 2020-06-11 | 25.05 |
| 2020-06-10 | 27.38 |
| 2020-06-09 | 27.38 |
| 2020-06-08 | 26.86 |
| 2020-06-05 | 28.93 |
| 2020-06-04 | 26.60 |
| 2020-06-03 | 26.60 |
| 2020-06-02 | 25.31 |
| 2020-06-01 | 24.79 |
| 2020-05-29 | 21.68 |
| 2020-05-28 | 21.94 |
| 2020-05-27 | 21.16 |
| 2020-05-26 | 21.68 |
| 2020-05-25 | 20.39 |
| 2020-05-22 | 19.35 |
| 2020-05-21 | 24.79 |
| 2020-05-20 | 24.79 |
| 2020-05-19 | 25.56 |
| 2020-05-18 | 24.01 |
| 2020-05-15 | 22.98 |
| 2020-05-14 | 22.46 |
| 2020-05-13 | 24.79 |
| 2020-05-12 | 25.31 |
| 2020-05-11 | 26.34 |
| 2020-05-08 | 25.82 |
| 2020-05-07 | 23.75 |
| 2020-05-06 | 25.05 |
| 2020-05-05 | 22.20 |
| 2020-05-04 | 21.16 |
| 2020-04-29 | 27.38 |
| 2020-04-28 | 28.93 |
| 2020-04-27 | 26.08 |
| 2020-04-24 | 21.42 |
| 2020-04-23 | 21.16 |
| 2020-04-22 | 21.68 |
| 2020-04-21 | 21.42 |
| 2020-04-20 | 23.23 |
| 2020-04-17 | 24.79 |
| 2020-04-16 | 22.20 |
| 2020-04-15 | 23.75 |
| 2020-04-14 | 25.31 |
| 2020-04-09 | 23.75 |
| 2020-04-08 | 22.98 |
| 2020-04-07 | 25.56 |
| 2020-04-06 | 21.68 |
| 2020-04-03 | 20.13 |
| 2020-04-02 | 20.39 |
| 2020-04-01 | 20.65 |
| 2020-03-31 | 22.98 |
| 2020-03-30 | 20.13 |
| 2020-03-27 | 21.68 |
| 2020-03-26 | 19.61 |
| 2020-03-25 | 21.94 |
| 2020-03-24 | 18.32 |
| 2020-03-23 | 13.40 |
| 2020-03-20 | 18.32 |
| 2020-03-19 | 11.07 |
| 2020-03-18 | 15.47 |
| 2020-03-17 | 20.65 |
| 2020-03-16 | 19.09 |
| 2020-03-13 | 23.75 |
| 2020-03-12 | 26.34 |
| 2020-03-11 | 28.41 |
| 2020-03-10 | 28.93 |
| 2020-03-09 | 26.60 |
| 2020-03-06 | 30.48 |
| 2020-03-05 | 34.89 |
| 2020-03-04 | 33.07 |
| 2020-03-03 | 32.56 |
| 2020-03-02 | 31.26 |
| 2020-02-28 | 29.45 |
| 2020-02-27 | 32.81 |
| 2020-02-26 | 31.26 |
| 2020-02-25 | 31.52 |
| 2020-02-24 | 31.78 |
| 2020-02-21 | 33.85 |
| 2020-02-20 | 34.63 |
| 2020-02-19 | 34.89 |
| 2020-02-18 | 33.59 |
| 2020-02-17 | 35.14 |
| 2020-02-14 | 33.07 |
| 2020-02-13 | 32.30 |
| 2020-02-12 | 32.81 |
| 2020-02-11 | 32.56 |
| 2020-02-10 | 30.74 |
| 2020-02-07 | 31.78 |
| 2020-02-06 | 31.78 |
| 2020-02-05 | 29.71 |
| 2020-02-04 | 29.97 |
| 2020-02-03 | 28.41 |
| 2020-01-31 | 29.45 |
| 2020-01-30 | 29.97 |
| 2020-01-29 | 31.26 |
| 2020-01-24 | 36.70 |
| 2020-01-23 | 36.44 |
| 2020-01-22 | 38.51 |
| 2020-01-21 | 37.47 |
| 2020-01-20 | 40.84 |
| 2020-01-17 | 42.13 |
| 2020-01-16 | 41.10 |
| 2020-01-15 | 41.88 |
| 2020-01-14 | 41.88 |
| 2020-01-13 | 42.91 |
| 2020-01-10 | 41.88 |
| 2020-01-09 | 42.65 |
| 2020-01-08 | 39.80 |
| 2020-01-07 | 42.39 |
| 2020-01-06 | 42.91 |
| 2020-01-03 | 44.46 |
| 2020-01-02 | 45.24 |
| 2019-12-31 | 43.43 |
| 2019-12-30 | 44.46 |
| 2019-12-27 | 44.72 |
| 2019-12-24 | 42.39 |
| 2019-12-23 | 42.39 |
| 2019-12-20 | 41.88 |
| 2019-12-19 | 42.65 |
| 2019-12-18 | 42.39 |
| 2019-12-17 | 42.65 |
| 2019-12-16 | 38.77 |
| 2019-12-13 | 40.32 |
| 2019-12-12 | 37.22 |
| 2019-12-11 | 35.66 |
| 2019-12-10 | 34.11 |
| 2019-12-09 | 34.37 |
| 2019-12-06 | 33.59 |
| 2019-12-05 | 31.78 |
| 2019-12-04 | 31.78 |
| 2019-12-03 | 32.56 |
| 2019-12-02 | 32.81 |
| 2019-11-29 | 33.07 |
| 2019-11-28 | 36.70 |
| 2019-11-27 | 36.44 |
| 2019-11-26 | 37.22 |
| 2019-11-25 | 36.70 |
| 2019-11-22 | 34.63 |
| 2019-11-21 | 34.11 |
| 2019-11-20 | 35.66 |
| 2019-11-19 | 36.70 |
| 2019-11-18 | 35.40 |
| 2019-11-15 | 34.37 |
| 2019-11-14 | 34.37 |
| 2019-11-13 | 36.44 |
| 2019-11-12 | 38.77 |
| 2019-11-11 | 38.25 |
| 2019-11-08 | 42.65 |
| 2019-11-07 | 43.17 |
| 2019-11-06 | 41.62 |
| 2019-11-05 | 42.13 |
| 2019-11-04 | 42.13 |
| 2019-11-01 | 40.58 |
| 2019-10-31 | 38.77 |
| 2019-10-30 | 37.47 |
| 2019-10-29 | 38.77 |
| 2019-10-28 | 39.29 |
| 2019-10-25 | 38.51 |
| 2019-10-24 | 39.55 |
| 2019-10-23 | 37.99 |
| 2019-10-22 | 38.51 |
| 2019-10-21 | 37.73 |
| 2019-10-18 | 36.70 |
| 2019-10-17 | 38.77 |
| 2019-10-16 | 36.96 |
| 2019-10-15 | 36.18 |
| 2019-10-14 | 35.92 |
| 2019-10-11 | 34.11 |
| 2019-10-10 | 30.74 |
| 2019-10-09 | 31.26 |
| 2019-10-08 | 30.74 |
| 2019-10-04 | 31.52 |
| 2019-10-03 | 33.59 |
| 2019-10-02 | 32.30 |
| 2019-09-30 | 32.56 |
| 2019-09-27 | 31.52 |
| 2019-09-26 | 32.81 |
| 2019-09-25 | 31.26 |
| 2019-09-24 | 32.30 |
| 2019-09-23 | 34.11 |
| 2019-09-20 | 35.14 |
| 2019-09-19 | 35.66 |
| 2019-09-18 | 37.47 |
| 2019-09-17 | 37.22 |
| 2019-09-16 | 39.03 |
| 2019-09-13 | 41.10 |
| 2019-09-12 | 39.80 |
| 2019-09-11 | 40.32 |
| 2019-09-10 | 38.51 |
| 2019-09-09 | 37.99 |
| 2019-09-06 | 37.22 |
| 2019-09-05 | 36.70 |
| 2019-09-04 | 36.44 |
| 2019-09-03 | 32.04 |
| 2019-09-02 | 33.33 |
| 2019-08-30 | 32.81 |
| 2019-08-29 | 31.52 |
| 2019-08-28 | 31.78 |
| 2019-08-27 | 34.11 |
| 2019-08-26 | 34.89 |
| 2019-08-23 | 36.96 |
| 2019-08-22 | 37.47 |
| 2019-08-21 | 37.22 |
| 2019-08-20 | 36.96 |
| 2019-08-19 | 37.99 |
| 2019-08-16 | 36.44 |
| 2019-08-15 | 36.96 |
| 2019-08-14 | 35.92 |
| 2019-08-13 | 35.66 |
| 2019-08-12 | 37.22 |
| 2019-08-09 | 37.47 |
| 2019-08-08 | 38.51 |
| 2019-08-07 | 39.03 |
| 2019-08-06 | 39.80 |
| 2019-08-05 | 41.88 |
| 2019-08-02 | 43.95 |
| 2019-08-01 | 48.61 |
| 2019-07-31 | 48.35 |
| 2019-07-30 | 49.12 |
| 2019-07-29 | 48.09 |
| 2019-07-26 | 49.64 |
| 2019-07-25 | 50.94 |
| 2019-07-24 | 51.20 |
| 2019-07-23 | 51.97 |
| 2019-07-22 | 51.45 |
| 2019-07-19 | 54.56 |
| 2019-07-18 | 52.23 |
| 2019-07-17 | 51.97 |
| 2019-07-16 | 52.49 |
| 2019-07-15 | 52.49 |
| 2019-07-12 | 53.78 |
| 2019-07-11 | 54.56 |
| 2019-07-10 | 51.71 |
| 2019-07-09 | 51.71 |
| 2019-07-08 | 52.49 |
| 2019-07-05 | 54.82 |
| 2019-07-04 | 54.82 |
| 2019-07-03 | 55.60 |
| 2019-07-02 | 56.63 |
| 2019-06-28 | 53.53 |
| 2019-06-27 | 54.82 |
| 2019-06-26 | 53.53 |
| 2019-06-25 | 54.04 |
| 2019-06-24 | 59.98 |
| 2019-06-21 | 58.50 |
| 2019-06-20 | 58.50 |
| 2019-06-19 | 58.01 |
| 2019-06-18 | 55.31 |
| 2019-06-17 | 53.35 |
| 2019-06-14 | 53.60 |
| 2019-06-13 | 54.58 |
| 2019-06-12 | 53.11 |
| 2019-06-11 | 54.58 |
| 2019-06-10 | 53.11 |
| 2019-06-06 | 52.61 |
| 2019-06-05 | 51.39 |
| 2019-06-04 | 49.92 |
| 2019-06-03 | 48.69 |
| 2019-05-31 | 50.65 |
| 2019-05-30 | 51.39 |
| 2019-05-29 | 48.44 |
| 2019-05-28 | 49.42 |
| 2019-05-27 | 50.16 |
| 2019-05-24 | 51.39 |
| 2019-05-23 | 50.16 |
| 2019-05-22 | 50.41 |
| 2019-05-21 | 51.14 |
| 2019-05-20 | 50.41 |
| 2019-05-17 | 48.93 |
| 2019-05-16 | 51.39 |
| 2019-05-15 | 50.65 |
| 2019-05-14 | 51.39 |
| 2019-05-10 | 51.39 |
| 2019-05-09 | 52.12 |
| 2019-05-08 | 57.03 |
| 2019-05-07 | 62.43 |
| 2019-05-06 | 59.98 |
| 2019-05-03 | 63.16 |
| 2019-05-02 | 61.45 |
| 2019-04-30 | 62.18 |
| 2019-04-29 | 64.64 |
| 2019-04-26 | 63.16 |
| 2019-04-25 | 62.43 |
| 2019-04-24 | 62.18 |
| 2019-04-23 | 61.94 |
| 2019-04-18 | 64.88 |
| 2019-04-17 | 64.64 |
| 2019-04-16 | 63.41 |
| 2019-04-15 | 60.47 |
| 2019-04-12 | 59.73 |
| 2019-04-11 | 60.47 |
| 2019-04-10 | 62.92 |
| 2019-04-09 | 62.92 |
| 2019-04-08 | 62.43 |
| 2019-04-04 | 61.20 |
| 2019-04-03 | 58.01 |
| 2019-04-02 | 58.75 |
| 2019-04-01 | 59.73 |
| 2019-03-29 | 57.77 |
| 2019-03-28 | 57.77 |
| 2019-03-27 | 57.52 |
| 2019-03-26 | 57.52 |
| 2019-03-25 | 58.50 |
| 2019-03-22 | 60.71 |
| 2019-03-21 | 60.96 |
| 2019-03-20 | 61.45 |
| 2019-03-19 | 62.92 |
| 2019-03-18 | 64.15 |
| 2019-03-15 | 64.39 |
| 2019-03-14 | 61.45 |
| 2019-03-13 | 61.69 |
| 2019-03-12 | 61.94 |
| 2019-03-11 | 60.71 |
| 2019-03-08 | 60.22 |
| 2019-03-07 | 64.88 |
| 2019-03-06 | 66.60 |
| 2019-03-05 | 68.32 |
| 2019-03-04 | 69.30 |
| 2019-03-01 | 62.67 |
| 2019-02-28 | 61.69 |
| 2019-02-27 | 64.64 |
| 2019-02-26 | 63.66 |
| 2019-02-25 | 64.39 |
| 2019-02-22 | 61.69 |
| 2019-02-21 | 61.69 |
| 2019-02-20 | 60.96 |
| 2019-02-19 | 60.71 |
| 2019-02-18 | 60.96 |
| 2019-02-15 | 59.73 |
| 2019-02-14 | 62.67 |
| 2019-02-13 | 62.18 |
| 2019-02-12 | 59.48 |
| 2019-02-11 | 61.45 |
| 2019-02-08 | 61.45 |
| 2019-02-04 | 62.18 |
| 2019-02-01 | 61.94 |
| 2019-01-31 | 63.16 |
| 2019-01-30 | 59.98 |
| 2019-01-29 | 60.71 |
| 2019-01-28 | 59.98 |
| 2019-01-25 | 58.99 |
| 2019-01-24 | 57.77 |
| 2019-01-23 | 58.26 |
| 2019-01-22 | 57.52 |
| 2019-01-21 | 58.01 |
| 2019-01-18 | 56.79 |
| 2019-01-17 | 55.56 |
| 2019-01-16 | 57.77 |
| 2019-01-15 | 58.01 |
| 2019-01-14 | 55.56 |
| 2019-01-11 | 54.58 |
| 2019-01-10 | 51.88 |
| 2019-01-09 | 53.11 |
| 2019-01-08 | 50.90 |
| 2019-01-07 | 49.92 |
| 2019-01-04 | 48.44 |
| 2019-01-03 | 47.22 |
| 2019-01-02 | 46.23 |
| 2018-12-31 | 49.92 |
| 2018-12-28 | 47.95 |
| 2018-12-27 | 47.22 |
| 2018-12-24 | 45.74 |
| 2018-12-21 | 45.01 |
| 2018-12-20 | 44.27 |
| 2018-12-19 | 45.74 |
| 2018-12-18 | 43.54 |
| 2018-12-17 | 42.80 |
| 2018-12-14 | 42.55 |
| 2018-12-13 | 44.03 |
| 2018-12-12 | 44.03 |
| 2018-12-11 | 41.57 |
| 2018-12-10 | 43.54 |
| 2018-12-07 | 43.54 |
| 2018-12-06 | 45.01 |
| 2018-12-05 | 47.46 |
| 2018-12-04 | 49.18 |
| 2018-12-03 | 48.44 |
| 2018-11-30 | 45.99 |
| 2018-11-29 | 45.74 |
| 2018-11-28 | 46.23 |
| 2018-11-27 | 45.99 |
| 2018-11-26 | 45.50 |
| 2018-11-23 | 44.52 |
| 2018-11-22 | 44.52 |
| 2018-11-21 | 45.25 |
| 2018-11-20 | 45.25 |
| 2018-11-19 | 45.74 |
| 2018-11-16 | 46.23 |
| 2018-11-15 | 45.01 |
| 2018-11-14 | 44.76 |
| 2018-11-13 | 44.52 |
| 2018-11-12 | 44.76 |
| 2018-11-09 | 45.99 |
| 2018-11-08 | 47.46 |
| 2018-11-07 | 45.99 |
| 2018-11-06 | 45.25 |
| 2018-11-05 | 45.74 |
| 2018-11-02 | 45.50 |
| 2018-11-01 | 43.54 |
| 2018-10-31 | 44.27 |
| 2018-10-30 | 44.03 |
| 2018-10-29 | 42.06 |
| 2018-10-26 | 39.12 |
| 2018-10-25 | 38.63 |
| 2018-10-24 | 36.91 |
| 2018-10-23 | 35.93 |
| 2018-10-22 | 37.40 |
| 2018-10-19 | 36.42 |
| 2018-10-18 | 34.70 |
| 2018-10-16 | 34.46 |
| 2018-10-15 | 33.23 |
| 2018-10-12 | 35.44 |
| 2018-10-11 | 35.44 |
| 2018-10-10 | 39.86 |
| 2018-10-09 | 38.14 |
| 2018-10-08 | 38.14 |
| 2018-10-05 | 36.91 |
| 2018-10-04 | 36.18 |
| 2018-10-03 | 40.84 |
| 2018-10-02 | 39.86 |
| 2018-09-28 | 44.03 |
| 2018-09-27 | 42.31 |
| 2018-09-26 | 42.31 |
| 2018-09-24 | 41.08 |
| 2018-09-21 | 44.03 |
| 2018-09-20 | 41.08 |
| 2018-09-19 | 39.61 |
| 2018-09-18 | 38.63 |
| 2018-09-17 | 38.14 |
| 2018-09-14 | 39.36 |
| 2018-09-13 | 38.38 |
| 2018-09-12 | 35.19 |
| 2018-09-11 | 35.19 |
| 2018-09-10 | 36.18 |
| 2018-09-07 | 36.42 |
| 2018-09-06 | 38.38 |
| 2018-09-05 | 37.40 |
| 2018-09-04 | 39.36 |
| 2018-09-03 | 38.87 |
| 2018-08-31 | 39.12 |
| 2018-08-30 | 40.59 |
| 2018-08-29 | 41.33 |
| 2018-08-28 | 41.33 |
| 2018-08-27 | 41.08 |
| 2018-08-24 | 39.12 |
| 2018-08-23 | 37.40 |
| 2018-08-22 | 37.16 |
| 2018-08-21 | 36.67 |
| 2018-08-20 | 36.42 |
| 2018-08-17 | 36.67 |
| 2018-08-16 | 34.21 |
| 2018-08-15 | 35.19 |
| 2018-08-14 | 35.93 |
| 2018-08-13 | 35.19 |
| 2018-08-10 | 36.42 |
| 2018-08-09 | 38.38 |
| 2018-08-08 | 37.40 |
| 2018-08-07 | 37.89 |
| 2018-08-06 | 37.65 |
| 2018-08-03 | 36.42 |
| 2018-08-02 | 36.42 |
| 2018-08-01 | 37.89 |
| 2018-07-31 | 38.87 |
| 2018-07-30 | 38.14 |
| 2018-07-27 | 37.89 |
| 2018-07-26 | 37.89 |
| 2018-07-25 | 37.16 |
| 2018-07-24 | 37.16 |
| 2018-07-23 | 34.70 |
| 2018-07-20 | 34.21 |
| 2018-07-19 | 32.99 |
| 2018-07-18 | 34.21 |
| 2018-07-17 | 34.46 |
| 2018-07-16 | 35.68 |
| 2018-07-13 | 36.18 |
| 2018-07-12 | 35.44 |
| 2018-07-11 | 35.19 |
| 2018-07-10 | 37.65 |
| 2018-07-09 | 36.18 |
| 2018-07-06 | 34.21 |
| 2018-07-05 | 34.70 |
| 2018-07-04 | 34.70 |
| 2018-07-03 | 37.57 |
| 2018-06-29 | 38.95 |
| 2018-06-28 | 37.10 |
| 2018-06-27 | 36.87 |
| 2018-06-26 | 39.88 |
| 2018-06-25 | 41.50 |
| 2018-06-22 | 42.42 |
| 2018-06-21 | 42.65 |
| 2018-06-20 | 44.04 |
| 2018-06-19 | 42.42 |
| 2018-06-15 | 45.66 |
| 2018-06-14 | 46.58 |
| 2018-06-13 | 46.58 |
| 2018-06-12 | 48.20 |
| 2018-06-11 | 47.51 |
| 2018-06-08 | 46.12 |
| 2018-06-07 | 48.90 |
| 2018-06-06 | 46.12 |
| 2018-06-05 | 45.20 |
| 2018-06-04 | 46.58 |
| 2018-06-01 | 44.50 |
| 2018-05-31 | 43.58 |
| 2018-05-30 | 41.73 |
| 2018-05-29 | 44.04 |
| 2018-05-28 | 45.89 |
| 2018-05-25 | 45.66 |
| 2018-05-24 | 45.43 |
| 2018-05-23 | 45.20 |
| 2018-05-21 | 47.28 |
| 2018-05-18 | 46.81 |
| 2018-05-17 | 46.58 |
| 2018-05-16 | 47.51 |
| 2018-05-15 | 47.05 |
| 2018-05-14 | 48.20 |
| 2018-05-11 | 45.66 |
| 2018-05-10 | 43.81 |
| 2018-05-09 | 45.20 |
| 2018-05-08 | 44.04 |
| 2018-05-07 | 43.12 |
| 2018-05-04 | 42.42 |
| 2018-05-03 | 43.58 |
| 2018-05-02 | 45.89 |
| 2018-04-30 | 49.36 |
| 2018-04-27 | 47.28 |
| 2018-04-26 | 47.05 |
| 2018-04-25 | 46.81 |
| 2018-04-24 | 46.12 |
| 2018-04-23 | 43.81 |
| 2018-04-20 | 44.27 |
| 2018-04-19 | 45.66 |
| 2018-04-18 | 42.88 |
| 2018-04-17 | 42.19 |
| 2018-04-16 | 42.19 |
| 2018-04-13 | 45.43 |
| 2018-04-12 | 45.66 |
| 2018-04-11 | 46.58 |
| 2018-04-10 | 46.12 |
| 2018-04-09 | 44.04 |
| 2018-04-06 | 42.88 |
| 2018-04-04 | 42.65 |
| 2018-04-03 | 45.20 |
| 2018-03-29 | 42.19 |
| 2018-03-28 | 41.96 |
| 2018-03-27 | 44.96 |
| 2018-03-26 | 44.04 |
| 2018-03-23 | 44.50 |
| 2018-03-22 | 45.89 |
| 2018-03-21 | 45.66 |
| 2018-03-20 | 44.04 |
| 2018-03-19 | 44.96 |
| 2018-03-16 | 45.20 |
| 2018-03-15 | 46.35 |
| 2018-03-14 | 47.28 |
| 2018-03-13 | 48.66 |
| 2018-03-12 | 47.51 |
| 2018-03-09 | 45.66 |
| 2018-03-08 | 44.50 |
| 2018-03-07 | 43.81 |
| 2018-03-06 | 45.66 |
| 2018-03-05 | 42.42 |
| 2018-03-02 | 44.04 |
| 2018-03-01 | 46.12 |
| 2018-02-28 | 45.20 |
| 2018-02-27 | 47.97 |
| 2018-02-26 | 49.82 |
| 2018-02-23 | 50.28 |
| 2018-02-22 | 47.74 |
| 2018-02-21 | 48.20 |
| 2018-02-20 | 43.58 |
| 2018-02-15 | 44.96 |
| 2018-02-14 | 44.04 |
| 2018-02-13 | 41.96 |
| 2018-02-12 | 41.73 |
| 2018-02-09 | 41.27 |
| 2018-02-08 | 46.58 |
| 2018-02-07 | 46.81 |
| 2018-02-06 | 47.74 |
| 2018-02-05 | 57.22 |
| 2018-02-02 | 55.60 |
| 2018-02-01 | 55.37 |
| 2018-01-31 | 56.76 |
| 2018-01-30 | 54.91 |
| 2018-01-29 | 59.99 |
| 2018-01-26 | 61.15 |
| 2018-01-25 | 55.14 |
| 2018-01-24 | 56.76 |
| 2018-01-23 | 55.37 |
| 2018-01-22 | 49.36 |
| 2018-01-19 | 50.51 |
| 2018-01-18 | 50.28 |
| 2018-01-17 | 47.28 |
| 2018-01-16 | 45.20 |
| 2018-01-15 | 41.73 |
| 2018-01-12 | 42.19 |
| 2018-01-11 | 40.34 |
| 2018-01-10 | 39.42 |
| 2018-01-09 | 37.57 |
| 2018-01-08 | 38.49 |
| 2018-01-05 | 38.26 |
| 2018-01-04 | 37.10 |
| 2018-01-03 | 36.18 |
| 2018-01-02 | 36.41 |
| 2017-12-29 | 34.10 |
| 2017-12-28 | 34.33 |
| 2017-12-27 | 33.40 |
| 2017-12-22 | 33.64 |
| 2017-12-21 | 32.71 |
| 2017-12-20 | 32.94 |
| 2017-12-19 | 32.48 |
| 2017-12-18 | 32.71 |
| 2017-12-15 | 32.94 |
| 2017-12-14 | 34.10 |
| 2017-12-13 | 34.56 |
| 2017-12-12 | 31.56 |
| 2017-12-11 | 32.25 |
| 2017-12-08 | 31.32 |
| 2017-12-07 | 30.17 |
| 2017-12-06 | 31.32 |
| 2017-12-05 | 33.87 |
| 2017-12-04 | 33.40 |
| 2017-12-01 | 33.87 |
| 2017-11-30 | 33.64 |
| 2017-11-29 | 34.33 |
| 2017-11-28 | 34.33 |
| 2017-11-27 | 35.25 |
| 2017-11-24 | 36.18 |
| 2017-11-23 | 35.49 |
| 2017-11-22 | 36.18 |
| 2017-11-21 | 34.10 |
| 2017-11-20 | 33.17 |
| 2017-11-17 | 34.56 |
| 2017-11-16 | 33.64 |
| 2017-11-15 | 33.40 |
| 2017-11-14 | 35.02 |
| 2017-11-13 | 35.25 |
| 2017-11-10 | 34.56 |
| 2017-11-09 | 35.02 |
| 2017-11-08 | 35.02 |
| 2017-11-07 | 34.56 |
| 2017-11-06 | 33.40 |
| 2017-11-03 | 34.79 |
| 2017-11-02 | 34.56 |
| 2017-11-01 | 35.25 |
| 2017-10-31 | 35.95 |
| 2017-10-30 | 38.03 |
| 2017-10-27 | 39.65 |
| 2017-10-26 | 37.57 |
| 2017-10-25 | 38.03 |
| 2017-10-24 | 37.10 |
| 2017-10-23 | 38.03 |
| 2017-10-20 | 39.42 |
| 2017-10-19 | 38.26 |
| 2017-10-18 | 40.57 |
| 2017-10-17 | 40.80 |
| 2017-10-16 | 40.80 |
| 2017-10-13 | 39.88 |
| 2017-10-12 | 39.88 |
| 2017-10-11 | 39.88 |
| 2017-10-10 | 38.72 |
| 2017-10-09 | 38.49 |
| 2017-10-06 | 38.72 |
| 2017-10-04 | 37.10 |
| 2017-10-03 | 36.18 |
| 2017-09-29 | 31.79 |
| 2017-09-28 | 31.09 |
| 2017-09-27 | 32.25 |
| 2017-09-26 | 32.25 |
| 2017-09-25 | 32.02 |
| 2017-09-22 | 32.71 |
| 2017-09-21 | 33.40 |
| 2017-09-20 | 34.10 |
| 2017-09-19 | 33.87 |
| 2017-09-18 | 33.87 |
| 2017-09-15 | 33.17 |
| 2017-09-14 | 33.17 |
| 2017-09-13 | 34.10 |
| 2017-09-12 | 34.33 |
| 2017-09-11 | 34.79 |
| 2017-09-08 | 33.64 |
| 2017-09-07 | 33.40 |
| 2017-09-06 | 34.10 |
| 2017-09-05 | 35.49 |
| 2017-09-04 | 35.25 |
| 2017-09-01 | 37.10 |
| 2017-08-31 | 38.26 |
| 2017-08-30 | 39.88 |
| 2017-08-29 | 38.26 |
| 2017-08-28 | 39.65 |
| 2017-08-25 | 37.80 |
| 2017-08-24 | 32.94 |
| 2017-08-22 | 30.86 |
| 2017-08-21 | 30.17 |
| 2017-08-18 | 30.17 |
| 2017-08-17 | 31.79 |
| 2017-08-16 | 32.48 |
| 2017-08-15 | 32.02 |
| 2017-08-14 | 31.32 |
| 2017-08-11 | 30.63 |
| 2017-08-10 | 32.94 |
| 2017-08-09 | 34.56 |
| 2017-08-08 | 35.95 |
| 2017-08-07 | 36.41 |
| 2017-08-04 | 36.41 |
| 2017-08-03 | 36.41 |
| 2017-08-02 | 36.87 |
| 2017-08-01 | 35.72 |
| 2017-07-31 | 33.87 |
| 2017-07-28 | 33.17 |
| 2017-07-27 | 33.64 |
| 2017-07-26 | 33.40 |
| 2017-07-25 | 33.64 |
| 2017-07-24 | 33.40 |
| 2017-07-21 | 32.25 |
| 2017-07-20 | 32.25 |
| 2017-07-19 | 32.71 |
| 2017-07-18 | 32.02 |
| 2017-07-17 | 32.71 |
| 2017-07-14 | 31.79 |
| 2017-07-13 | 31.56 |
| 2017-07-12 | 31.09 |
| 2017-07-11 | 29.01 |
| 2017-07-10 | 26.93 |
| 2017-07-07 | 27.16 |
| 2017-07-06 | 27.86 |
| 2017-07-05 | 27.62 |
| 2017-07-04 | 27.62 |
| 2017-07-03 | 28.55 |
| 2017-06-30 | 27.39 |
| 2017-06-29 | 28.78 |
| 2017-06-28 | 28.55 |
| 2017-06-27 | 29.47 |
| 2017-06-26 | 30.40 |
| 2017-06-23 | 29.44 |
| 2017-06-22 | 28.57 |
| 2017-06-21 | 26.60 |
| 2017-06-20 | 27.03 |
| 2017-06-19 | 27.25 |
| 2017-06-16 | 26.82 |
| 2017-06-15 | 26.16 |
| 2017-06-14 | 27.69 |
| 2017-06-13 | 28.35 |
| 2017-06-12 | 27.47 |
| 2017-06-09 | 28.57 |
| 2017-06-08 | 29.22 |
| 2017-06-07 | 29.66 |
| 2017-06-06 | 30.32 |
| 2017-06-05 | 30.54 |
| 2017-06-02 | 31.63 |
| 2017-06-01 | 30.98 |
| 2017-05-31 | 32.29 |
| 2017-05-29 | 31.85 |
| 2017-05-26 | 31.63 |
| 2017-05-25 | 30.98 |
| 2017-05-24 | 29.22 |
| 2017-05-23 | 28.79 |
| 2017-05-22 | 28.35 |
| 2017-05-19 | 27.69 |
| 2017-05-18 | 27.91 |
| 2017-05-17 | 29.44 |
| 2017-05-16 | 29.66 |
| 2017-05-15 | 30.32 |
| 2017-05-12 | 29.22 |
| 2017-05-11 | 28.79 |
| 2017-05-10 | 29.01 |
| 2017-05-09 | 28.57 |
| 2017-05-08 | 27.25 |
| 2017-05-05 | 26.60 |
| 2017-05-04 | 29.01 |
| 2017-05-02 | 29.88 |
| 2017-04-28 | 31.20 |
| 2017-04-27 | 32.29 |
| 2017-04-26 | 33.82 |
| 2017-04-25 | 33.61 |
| 2017-04-24 | 29.88 |
| 2017-04-21 | 28.35 |
| 2017-04-20 | 27.47 |
| 2017-04-19 | 26.60 |
| 2017-04-18 | 27.69 |
| 2017-04-13 | 30.10 |
| 2017-04-12 | 30.54 |
| 2017-04-11 | 29.44 |
| 2017-04-10 | 30.10 |
| 2017-04-07 | 29.44 |
| 2017-04-06 | 30.32 |
| 2017-04-05 | 31.63 |
| 2017-04-03 | 32.95 |
| 2017-03-31 | 32.29 |
| 2017-03-30 | 32.73 |
| 2017-03-29 | 33.39 |
| 2017-03-28 | 33.39 |
| 2017-03-27 | 32.51 |
| 2017-03-24 | 33.39 |
| 2017-03-23 | 33.82 |
| 2017-03-22 | 33.39 |
| 2017-03-21 | 35.58 |
| 2017-03-20 | 35.80 |
| 2017-03-17 | 35.58 |
| 2017-03-16 | 35.36 |
| 2017-03-15 | 32.07 |
| 2017-03-14 | 32.95 |
| 2017-03-13 | 32.73 |
| 2017-03-10 | 30.10 |
| 2017-03-09 | 31.20 |
| 2017-03-08 | 33.61 |
| 2017-03-07 | 33.17 |
| 2017-03-06 | 32.73 |
| 2017-03-03 | 32.51 |
| 2017-03-02 | 34.48 |
| 2017-03-01 | 34.70 |
| 2017-02-28 | 35.58 |
| 2017-02-27 | 35.80 |
| 2017-02-24 | 36.89 |
| 2017-02-23 | 38.42 |
| 2017-02-22 | 39.96 |
| 2017-02-21 | 37.33 |
| 2017-02-20 | 37.33 |
| 2017-02-17 | 34.26 |
| 2017-02-16 | 37.55 |
| 2017-02-15 | 35.36 |
| 2017-02-14 | 31.63 |
| 2017-02-13 | 31.20 |
| 2017-02-10 | 29.88 |
| 2017-02-09 | 28.57 |
| 2017-02-08 | 27.25 |
| 2017-02-07 | 24.84 |
| 2017-02-06 | 25.50 |
| 2017-02-03 | 24.41 |
| 2017-02-02 | 25.28 |
| 2017-02-01 | 25.94 |
| 2017-01-27 | 25.94 |
| 2017-01-26 | 26.38 |
| 2017-01-25 | 24.63 |
| 2017-01-24 | 25.28 |
| 2017-01-23 | 25.06 |
| 2017-01-20 | 25.28 |
| 2017-01-19 | 25.94 |
| 2017-01-18 | 26.60 |
| 2017-01-17 | 25.50 |
| 2017-01-16 | 25.72 |
| 2017-01-13 | 26.82 |
| 2017-01-12 | 25.72 |
| 2017-01-11 | 25.94 |
| 2017-01-10 | 25.28 |
| 2017-01-09 | 24.63 |
| 2017-01-06 | 25.72 |
| 2017-01-05 | 25.50 |
| 2017-01-04 | 23.75 |
| 2017-01-03 | 24.19 |
| 2016-12-30 | 22.87 |
| 2016-12-29 | 20.90 |
| 2016-12-28 | 20.90 |
| 2016-12-23 | 19.59 |
| 2016-12-22 | 19.81 |
| 2016-12-21 | 20.68 |
| 2016-12-20 | 20.03 |
| 2016-12-19 | 21.34 |
| 2016-12-16 | 23.53 |
| 2016-12-15 | 23.97 |
| 2016-12-14 | 28.35 |
| 2016-12-13 | 28.79 |
| 2016-12-12 | 29.88 |
| 2016-12-09 | 32.73 |
| 2016-12-08 | 32.07 |
| 2016-12-07 | 29.44 |
| 2016-12-06 | 28.13 |
| 2016-12-05 | 28.13 |
| 2016-12-02 | 27.91 |
| 2016-12-01 | 29.88 |
| 2016-11-30 | 30.54 |
| 2016-11-29 | 30.98 |
| 2016-11-28 | 32.07 |
| 2016-11-25 | 32.29 |
| 2016-11-24 | 31.41 |
| 2016-11-23 | 31.63 |
| 2016-11-22 | 32.07 |
| 2016-11-21 | 29.44 |
| 2016-11-18 | 29.44 |
| 2016-11-17 | 28.35 |
| 2016-11-16 | 27.69 |
| 2016-11-15 | 28.35 |
| 2016-11-14 | 27.69 |
| 2016-11-11 | 29.22 |
| 2016-11-10 | 31.20 |
| 2016-11-09 | 28.35 |
| 2016-11-08 | 32.07 |
| 2016-11-07 | 30.98 |
| 2016-11-04 | 29.01 |
| 2016-11-03 | 30.10 |
| 2016-11-02 | 28.79 |
| 2016-11-01 | 31.20 |
| 2016-10-31 | 29.44 |
| 2016-10-28 | 27.25 |
| 2016-10-27 | 28.57 |
| 2016-10-26 | 30.54 |
| 2016-10-25 | 31.41 |
| 2016-10-24 | 31.41 |
| 2016-10-20 | 28.57 |
| 2016-10-19 | 27.47 |
| 2016-10-18 | 28.13 |
| 2016-10-17 | 25.94 |
| 2016-10-14 | 26.82 |
| 2016-10-13 | 24.63 |
| 2016-10-12 | 26.38 |
| 2016-10-11 | 30.10 |
| 2016-10-07 | 32.73 |
| 2016-10-06 | 34.04 |
| 2016-10-05 | 31.85 |
| 2016-10-04 | 31.63 |
| 2016-10-03 | 30.76 |
| 2016-09-30 | 29.44 |
| 2016-09-29 | 33.82 |
| 2016-09-28 | 33.39 |
| 2016-09-27 | 33.82 |
| 2016-09-26 | 31.63 |
| 2016-09-23 | 36.89 |
| 2016-09-22 | 36.01 |
| 2016-09-21 | 35.36 |
| 2016-09-20 | 33.82 |
| 2016-09-19 | 32.51 |
| 2016-09-15 | 30.10 |
| 2016-09-14 | 29.01 |
| 2016-09-13 | 29.01 |
| 2016-09-12 | 30.54 |
| 2016-09-09 | 36.89 |
| 2016-09-08 | 36.89 |
| 2016-09-07 | 36.89 |
| 2016-09-06 | 37.33 |
| 2016-09-05 | 37.33 |
| 2016-09-02 | 33.39 |
| 2016-09-01 | 31.41 |
| 2016-08-31 | 31.20 |
| 2016-08-30 | 29.44 |
| 2016-08-29 | 26.38 |
| 2016-08-26 | 26.16 |
| 2016-08-25 | 25.50 |
| 2016-08-24 | 25.28 |
| 2016-08-23 | 26.38 |
| 2016-08-22 | 26.38 |
| 2016-08-19 | 24.63 |
| 2016-08-18 | 25.06 |
| 2016-08-17 | 24.84 |
| 2016-08-16 | 24.63 |
| 2016-08-15 | 24.63 |
| 2016-08-12 | 24.84 |
| 2016-08-11 | 22.00 |
| 2016-08-10 | 21.12 |
| 2016-08-09 | 20.46 |
| 2016-08-08 | 20.03 |
| 2016-08-05 | 17.62 |
| 2016-08-04 | 15.86 |
| 2016-08-03 | 15.86 |
| 2016-08-01 | 17.18 |
| 2016-07-29 | 14.55 |
| 2016-07-28 | 15.86 |
| 2016-07-27 | 16.52 |
| 2016-07-26 | 15.43 |
| 2016-07-25 | 13.89 |
| 2016-07-22 | 13.67 |
| 2016-07-21 | 13.89 |
| 2016-07-20 | 13.24 |
| 2016-07-19 | 13.24 |
| 2016-07-18 | 13.67 |
| 2016-07-15 | 12.36 |
| 2016-07-14 | 13.02 |
| 2016-07-13 | 11.70 |
| 2016-07-12 | 11.26 |
| 2016-07-11 | 9.51 |
| 2016-07-08 | 6.45 |
| 2016-07-07 | 7.54 |
| 2016-07-06 | 5.35 |
| 2016-07-05 | 7.10 |
| 2016-07-04 | 8.64 |
| 2016-06-30 | 7.10 |
| 2016-06-29 | 5.35 |
| 2016-06-28 | 3.41 |
| 2016-06-27 | 3.41 |
| 2016-06-24 | 2.38 |
| 2016-06-23 | 4.85 |
| 2016-06-22 | 4.44 |
| 2016-06-21 | 3.41 |
| 2016-06-20 | 3.00 |
| 2016-06-17 | 1.97 |
| 2016-06-16 | 0.13 |
| 2016-06-15 | 0.54 |
| 2016-06-14 | -0.08 |
| 2016-06-13 | -0.69 |
| 2016-06-10 | 1.97 |
| 2016-06-08 | 4.44 |
| 2016-06-07 | 3.82 |
| 2016-06-06 | 1.36 |
| 2016-06-03 | 0.33 |
| 2016-06-02 | -0.49 |
| 2016-06-01 | -0.90 |
| 2016-05-31 | -1.31 |
| 2016-05-30 | -2.54 |
| 2016-05-27 | -2.13 |
| 2016-05-26 | -3.98 |
| 2016-05-25 | -3.98 |
| 2016-05-24 | -6.23 |
| 2016-05-23 | -6.64 |
| 2016-05-20 | -7.46 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -7.46 |
| 2016-05-17 | -6.85 |
| 2016-05-16 | -6.85 |
| 2016-05-13 | -6.64 |
| 2016-05-12 | -5.41 |
| 2016-05-11 | -5.00 |
| 2016-05-10 | -3.36 |
| 2016-05-09 | -3.98 |
| 2016-05-06 | -4.18 |
| 2016-05-05 | -2.34 |
| 2016-05-04 | -1.72 |
| 2016-05-03 | -1.31 |
| 2016-04-29 | 0.74 |
| 2016-04-28 | 3.82 |
| 2016-04-27 | 3.82 |
| 2016-04-26 | 3.41 |
| 2016-04-25 | 2.59 |
| 2016-04-22 | 3.82 |
| 2016-04-21 | 4.85 |
| 2016-04-20 | 3.00 |
| 2016-04-19 | 4.23 |
| 2016-04-18 | 2.59 |
| 2016-04-15 | 4.03 |
| 2016-04-14 | 4.23 |
| 2016-04-13 | 4.23 |
| 2016-04-12 | 0.33 |
| 2016-04-11 | 0.74 |
| 2016-04-08 | -0.28 |
| 2016-04-07 | -1.92 |
| 2016-04-06 | -0.69 |
| 2016-04-05 | -0.08 |
| 2016-04-01 | 3.00 |
| 2016-03-31 | 4.64 |
| 2016-03-30 | 4.03 |
| 2016-03-29 | -0.08 |
| 2016-03-24 | 0.54 |
| 2016-03-23 | 3.20 |
| 2016-03-22 | 3.41 |
| 2016-03-21 | 4.64 |
| 2016-03-18 | 3.61 |
| 2016-03-17 | 1.36 |
| 2016-03-16 | -0.08 |
| 2016-03-15 | 0.13 |
| 2016-03-14 | 0.95 |
| 2016-03-11 | -0.90 |
| 2016-03-10 | -2.54 |
| 2016-03-09 | -3.16 |
| 2016-03-08 | -2.34 |
| 2016-03-07 | -0.69 |
| 2016-03-04 | -1.51 |
| 2016-03-03 | -3.77 |
| 2016-03-02 | -3.16 |
| 2016-03-01 | -7.46 |
| 2016-02-29 | -8.90 |
| 2016-02-26 | -8.08 |
| 2016-02-25 | -9.72 |
| 2016-02-24 | -8.29 |
| 2016-02-23 | -7.67 |
| 2016-02-22 | -7.26 |
| 2016-02-19 | -8.29 |
| 2016-02-18 | -7.05 |
| 2016-02-17 | -9.11 |
| 2016-02-16 | -7.26 |
| 2016-02-15 | -7.67 |
| 2016-02-12 | -12.39 |
| 2016-02-11 | -11.98 |
| 2016-02-05 | -7.46 |
| 2016-02-04 | -8.08 |
| 2016-02-03 | -8.29 |
| 2016-02-02 | -6.23 |
| 2016-02-01 | -5.82 |
| 2016-01-29 | -3.36 |
| 2016-01-28 | -6.03 |
| 2016-01-27 | -6.44 |
| 2016-01-26 | -7.88 |
| 2016-01-25 | -4.80 |
| 2016-01-22 | -5.21 |
| 2016-01-21 | -6.85 |
| 2016-01-20 | -5.82 |
| 2016-01-19 | -2.54 |
| 2016-01-18 | -3.98 |
| 2016-01-15 | -2.34 |
| 2016-01-14 | 0.13 |
| 2016-01-13 | 0.74 |
| 2016-01-12 | 0.74 |
| 2016-01-11 | 0.74 |
| 2016-01-08 | 3.61 |
| 2016-01-07 | 1.56 |
| 2016-01-06 | 5.67 |
| 2016-01-05 | 6.28 |
| 2016-01-04 | 8.54 |
| 2015-12-31 | 12.03 |
| 2015-12-30 | 11.41 |
| 2015-12-29 | 12.64 |
| 2015-12-28 | 13.26 |
| 2015-12-24 | 15.10 |
| 2015-12-23 | 14.69 |
| 2015-12-22 | 13.05 |
| 2015-12-21 | 12.64 |
| 2015-12-18 | 10.59 |
| 2015-12-17 | 10.80 |
| 2015-12-16 | 10.59 |
| 2015-12-15 | 7.72 |
| 2015-12-14 | 8.74 |
| 2015-12-11 | 9.15 |
| 2015-12-10 | 9.98 |
| 2015-12-09 | 10.39 |
| 2015-12-08 | 10.80 |
| 2015-12-07 | 12.03 |
| 2015-12-04 | 11.21 |
| 2015-12-03 | 14.28 |
| 2015-12-02 | 15.10 |
| 2015-12-01 | 13.87 |
| 2015-11-30 | 10.80 |
| 2015-11-27 | 12.44 |
| 2015-11-26 | 14.49 |
| 2015-11-25 | 14.08 |
| 2015-11-24 | 13.67 |
| 2015-11-23 | 15.10 |
| 2015-11-20 | 15.72 |
| 2015-11-19 | 14.69 |
| 2015-11-18 | 13.26 |
| 2015-11-17 | 12.64 |
| 2015-11-16 | 12.64 |
| 2015-11-13 | 14.69 |
| 2015-11-12 | 16.54 |
| 2015-11-11 | 15.10 |
| 2015-11-10 | 15.93 |
| 2015-11-09 | 17.77 |
| 2015-11-06 | 17.16 |
| 2015-11-05 | 18.39 |
| 2015-11-04 | 18.18 |
| 2015-11-03 | 16.34 |
| 2015-11-02 | 15.93 |
| 2015-10-30 | 17.77 |
| 2015-10-29 | 18.39 |
| 2015-10-28 | 20.23 |
| 2015-10-27 | 23.11 |
| 2015-10-26 | 23.11 |
| 2015-10-23 | 23.72 |
| 2015-10-22 | 21.67 |
| 2015-10-20 | 22.08 |
| 2015-10-19 | 21.47 |
| 2015-10-16 | 21.67 |
| 2015-10-15 | 18.80 |
| 2015-10-14 | 16.95 |
| 2015-10-13 | 17.16 |
| 2015-10-12 | 19.41 |
| 2015-10-09 | 18.59 |
| 2015-10-08 | 17.36 |
| 2015-10-07 | 18.18 |
| 2015-10-06 | 14.49 |
| 2015-10-05 | 14.28 |
| 2015-10-02 | 12.23 |
| 2015-09-30 | 10.18 |
| 2015-09-29 | 8.95 |
| 2015-09-25 | 10.59 |
| 2015-09-24 | 8.95 |
| 2015-09-23 | 11.41 |
| 2015-09-22 | 14.49 |
| 2015-09-21 | 15.10 |
| 2015-09-18 | 16.75 |
| 2015-09-17 | 15.93 |
| 2015-09-16 | 16.13 |
| 2015-09-15 | 14.08 |
| 2015-09-14 | 13.67 |
| 2015-09-11 | 13.67 |
| 2015-09-10 | 14.08 |
| 2015-09-09 | 17.36 |
| 2015-09-08 | 12.64 |
| 2015-09-07 | 7.10 |
| 2015-09-04 | 7.31 |
| 2015-09-02 | 9.36 |
| 2015-09-01 | 15.93 |
| 2015-08-31 | 19.82 |
| 2015-08-28 | 15.72 |
| 2015-08-27 | 21.47 |
| 2015-08-26 | 20.23 |
| 2015-08-25 | 20.64 |
| 2015-08-24 | 22.08 |
| 2015-08-21 | 26.59 |
| 2015-08-20 | 30.08 |
| 2015-08-19 | 31.52 |
| 2015-08-18 | 33.37 |
| 2015-08-17 | 35.01 |
| 2015-08-14 | 36.65 |
| 2015-08-13 | 37.06 |
| 2015-08-12 | 36.03 |
| 2015-08-11 | 40.34 |
| 2015-08-10 | 40.75 |
| 2015-08-07 | 43.01 |
| 2015-08-06 | 39.52 |
| 2015-08-05 | 40.14 |
| 2015-08-04 | 40.75 |
| 2015-08-03 | 39.52 |
| 2015-07-31 | 39.93 |
| 2015-07-30 | 39.73 |
| 2015-07-29 | 40.75 |
| 2015-07-28 | 41.37 |
| 2015-07-27 | 42.19 |
| 2015-07-24 | 46.09 |
| 2015-07-23 | 47.73 |
| 2015-07-22 | 46.70 |
| 2015-07-21 | 46.91 |
| 2015-07-20 | 46.70 |
| 2015-07-17 | 48.55 |
| 2015-07-16 | 45.06 |
| 2015-07-15 | 46.50 |
| 2015-07-14 | 49.99 |
| 2015-07-13 | 51.01 |
| 2015-07-10 | 50.40 |
| 2015-07-09 | 47.73 |
| 2015-07-08 | 55.94 |
| 2015-07-07 | 54.70 |
| 2015-07-06 | 57.58 |
| 2015-07-03 | 61.48 |
| 2015-07-02 | 65.78 |
| 2015-06-30 | 65.78 |
| 2015-06-29 | 59.22 |
| 2015-06-26 | 62.30 |
| 2015-06-25 | 66.40 |
| 2015-06-24 | 65.99 |
| 2015-06-23 | 66.19 |
| 2015-06-22 | 63.12 |
| 2015-06-19 | 58.60 |
| 2015-06-18 | 59.01 |
| 2015-06-17 | 62.91 |
| 2015-06-16 | 60.24 |
| 2015-06-15 | 63.32 |
| 2015-06-12 | 69.48 |
| 2015-06-11 | 67.02 |
| 2015-06-10 | 65.37 |
| 2015-06-09 | 71.12 |
| 2015-06-08 | 72.76 |
| 2015-06-05 | 60.04 |
| 2015-06-04 | 65.17 |
| 2015-06-03 | 56.55 |
| 2015-06-02 | 55.73 |
| 2015-06-01 | 58.19 |
| 2015-05-29 | 51.42 |
| 2015-05-28 | 51.22 |
| 2015-05-27 | 57.78 |
| 2015-05-26 | 59.01 |
| 2015-05-22 | 54.29 |
| 2015-05-21 | 53.47 |
| 2015-05-20 | 54.91 |
| 2015-05-19 | 53.61 |
| 2015-05-18 | 49.29 |
| 2015-05-15 | 50.08 |
| 2015-05-14 | 47.73 |
| 2015-05-13 | 48.12 |
| 2015-05-12 | 49.49 |
| 2015-05-11 | 51.26 |
| 2015-05-08 | 49.29 |
| 2015-05-07 | 47.92 |
| 2015-05-06 | 49.49 |
| 2015-05-05 | 51.65 |
| 2015-05-04 | 58.32 |
| 2015-04-30 | 56.36 |
| 2015-04-29 | 56.55 |
| 2015-04-28 | 57.14 |
| 2015-04-27 | 55.38 |
| 2015-04-24 | 54.00 |
| 2015-04-23 | 54.20 |
| 2015-04-22 | 56.36 |
| 2015-04-21 | 55.77 |
| 2015-04-20 | 50.47 |
| 2015-04-17 | 53.61 |
| 2015-04-16 | 56.16 |
| 2015-04-15 | 56.75 |
| 2015-04-14 | 50.28 |
| 2015-04-13 | 53.22 |
| 2015-04-10 | 44.98 |
| 2015-04-09 | 41.64 |
| 2015-04-08 | 38.31 |
| 2015-04-02 | 32.62 |
| 2015-04-01 | 31.83 |
| 2015-03-31 | 30.46 |
| 2015-03-30 | 29.28 |
| 2015-03-27 | 25.16 |
| 2015-03-26 | 26.34 |
| 2015-03-25 | 27.13 |
| 2015-03-24 | 27.52 |
| 2015-03-23 | 29.87 |
| 2015-03-20 | 31.05 |
| 2015-03-19 | 32.42 |
| 2015-03-18 | 31.25 |
| 2015-03-17 | 29.28 |
| 2015-03-16 | 29.09 |
| 2015-03-13 | 27.71 |
| 2015-03-12 | 25.16 |
| 2015-03-11 | 21.63 |
| 2015-03-10 | 22.81 |
| 2015-03-09 | 23.79 |
| 2015-03-06 | 22.81 |
| 2015-03-05 | 23.59 |
| 2015-03-04 | 26.34 |
| 2015-03-03 | 28.11 |
| 2015-03-02 | 32.42 |
| 2015-02-27 | 31.25 |
| 2015-02-26 | 31.44 |
| 2015-02-25 | 29.28 |
| 2015-02-24 | 28.70 |
| 2015-02-23 | 30.46 |
| 2015-02-18 | 29.48 |
| 2015-02-17 | 29.28 |
| 2015-02-16 | 28.11 |
| 2015-02-13 | 28.11 |
| 2015-02-12 | 27.52 |
| 2015-02-11 | 24.77 |
| 2015-02-10 | 25.16 |
| 2015-02-09 | 23.99 |
| 2015-02-06 | 26.15 |
| 2015-02-05 | 26.73 |
| 2015-02-04 | 28.70 |
| 2015-02-03 | 27.52 |
| 2015-02-02 | 26.73 |
| 2015-01-30 | 27.91 |
| 2015-01-29 | 26.54 |
| 2015-01-28 | 29.87 |
| 2015-01-27 | 32.82 |
| 2015-01-26 | 34.78 |
| 2015-01-23 | 35.37 |
| 2015-01-22 | 32.03 |
| 2015-01-21 | 30.85 |
| 2015-01-20 | 27.13 |
| 2015-01-19 | 24.58 |
| 2015-01-16 | 35.56 |
| 2015-01-15 | 34.78 |
| 2015-01-14 | 32.42 |
| 2015-01-13 | 33.40 |
| 2015-01-12 | 32.23 |
| 2015-01-09 | 33.01 |
| 2015-01-08 | 34.19 |
| 2015-01-07 | 34.97 |
| 2015-01-06 | 37.92 |
| 2015-01-05 | 40.86 |
| 2015-01-02 | 44.00 |
| 2014-12-31 | 42.04 |
| 2014-12-30 | 39.09 |
| 2014-12-29 | 41.05 |
| 2014-12-24 | 36.54 |
| 2014-12-23 | 37.72 |
| 2014-12-22 | 37.92 |
| 2014-12-19 | 33.40 |
| 2014-12-18 | 30.07 |
| 2014-12-17 | 31.83 |
| 2014-12-16 | 27.32 |
| 2014-12-15 | 28.89 |
| 2014-12-12 | 31.05 |
| 2014-12-11 | 31.44 |
| 2014-12-10 | 33.60 |
| 2014-12-09 | 32.82 |
| 2014-12-08 | 39.68 |
| 2014-12-05 | 36.74 |
| 2014-12-04 | 35.76 |
| 2014-12-03 | 25.75 |
| 2014-12-02 | 29.09 |
| 2014-12-01 | 23.40 |
| 2014-11-28 | 26.15 |
| 2014-11-27 | 18.49 |
| 2014-11-26 | 17.51 |
| 2014-11-25 | 13.79 |
| 2014-11-24 | 13.39 |
| 2014-11-21 | 11.63 |
| 2014-11-20 | 12.22 |
| 2014-11-19 | 12.41 |
| 2014-11-18 | 13.20 |
| 2014-11-17 | 14.57 |
| 2014-11-14 | 16.92 |
| 2014-11-13 | 17.12 |
| 2014-11-12 | 16.73 |
| 2014-11-11 | 16.53 |
| 2014-11-10 | 14.18 |
| 2014-11-07 | 12.80 |
| 2014-11-06 | 13.39 |
| 2014-11-05 | 13.59 |
| 2014-11-04 | 13.98 |
| 2014-11-03 | 12.80 |
| 2014-10-31 | 13.98 |
| 2014-10-30 | 11.63 |
| 2014-10-29 | 13.79 |
| 2014-10-28 | 12.22 |
| 2014-10-27 | 9.27 |
| 2014-10-24 | 10.25 |
| 2014-10-23 | 10.84 |
| 2014-10-22 | 9.27 |
| 2014-10-21 | 7.31 |
| 2014-10-20 | 7.70 |
| 2014-10-17 | 7.70 |
| 2014-10-16 | 6.33 |
| 2014-10-15 | 7.51 |
| 2014-10-14 | 6.53 |
| 2014-10-13 | 7.12 |
| 2014-10-10 | 6.53 |
| 2014-10-09 | 8.49 |
| 2014-10-08 | 7.70 |
| 2014-10-07 | 8.68 |
| 2014-10-06 | 7.90 |
| 2014-10-03 | 7.12 |
| 2014-09-30 | 6.13 |
| 2014-09-29 | 8.29 |
| 2014-09-26 | 11.43 |
| 2014-09-25 | 10.25 |
| 2014-09-24 | 12.02 |
| 2014-09-23 | 11.24 |
| 2014-09-22 | 11.24 |
| 2014-09-19 | 13.98 |
| 2014-09-18 | 12.41 |
| 2014-09-17 | 12.61 |
| 2014-09-16 | 10.06 |
| 2014-09-15 | 10.45 |
| 2014-09-12 | 11.63 |
| 2014-09-11 | 11.43 |
| 2014-09-10 | 12.02 |
| 2014-09-08 | 14.18 |
| 2014-09-05 | 13.98 |
| 2014-09-04 | 14.18 |
| 2014-09-03 | 14.37 |
| 2014-09-02 | 10.84 |
| 2014-09-01 | 10.45 |
| 2014-08-29 | 11.04 |
| 2014-08-28 | 10.65 |
| 2014-08-27 | 13.00 |
| 2014-08-26 | 13.98 |
| 2014-08-25 | 12.80 |
| 2014-08-22 | 13.00 |
| 2014-08-21 | 11.43 |
| 2014-08-20 | 13.39 |
| 2014-08-19 | 13.98 |
| 2014-08-18 | 13.98 |
| 2014-08-15 | 13.98 |
| 2014-08-14 | 13.98 |
| 2014-08-13 | 15.55 |
| 2014-08-12 | 13.59 |
| 2014-08-11 | 14.18 |
| 2014-08-08 | 12.61 |
| 2014-08-07 | 13.98 |
| 2014-08-06 | 15.36 |
| 2014-08-05 | 14.96 |
| 2014-08-04 | 15.16 |
| 2014-08-01 | 15.36 |
| 2014-07-31 | 16.92 |
| 2014-07-30 | 15.94 |
| 2014-07-29 | 14.77 |
| 2014-07-28 | 13.98 |
| 2014-07-25 | 7.31 |
| 2014-07-24 | 5.35 |
| 2014-07-23 | 4.57 |
| 2014-07-22 | 3.58 |
| 2014-07-21 | 1.43 |
| 2014-07-18 | 2.41 |
| 2014-07-17 | 2.80 |
| 2014-07-16 | 2.21 |
| 2014-07-15 | 2.60 |
| 2014-07-14 | 2.60 |
| 2014-07-11 | 1.82 |
| 2014-07-10 | 1.82 |
| 2014-07-09 | 1.23 |
| 2014-07-08 | 2.60 |
| 2014-07-07 | 2.21 |
| 2014-07-04 | 2.80 |
| 2014-07-03 | 3.19 |
| 2014-07-02 | 1.48 |
| 2014-06-30 | -1.29 |
| 2014-06-27 | -1.48 |
| 2014-06-26 | -1.29 |
| 2014-06-25 | -2.77 |
| 2014-06-24 | -2.03 |
| 2014-06-23 | -2.95 |
| 2014-06-20 | -1.66 |
| 2014-06-19 | -2.03 |
| 2014-06-18 | -2.03 |
| 2014-06-17 | -1.48 |
| 2014-06-16 | -0.74 |
| 2014-06-13 | -0.74 |
| 2014-06-12 | -1.29 |
| 2014-06-11 | -1.66 |
| 2014-06-10 | -1.48 |
| 2014-06-09 | -2.58 |
| 2014-06-06 | -3.51 |
| 2014-06-05 | -3.51 |
| 2014-06-04 | -3.51 |
| 2014-06-03 | -3.32 |
| 2014-05-30 | -4.24 |
| 2014-05-29 | -4.98 |
| 2014-05-28 | -4.61 |
| 2014-05-27 | -5.72 |
| 2014-05-26 | -5.17 |
| 2014-05-23 | -5.17 |
| 2014-05-22 | -5.54 |
| 2014-05-21 | -7.20 |
| 2014-05-20 | -7.75 |
| 2014-05-19 | -8.12 |
| 2014-05-16 | -7.93 |
| 2014-05-15 | -7.93 |
| 2014-05-14 | -7.56 |
| 2014-05-13 | -9.59 |
| 2014-05-12 | -9.23 |
| 2014-05-09 | -11.25 |
| 2014-05-08 | -11.81 |
| 2014-05-07 | -12.18 |
| 2014-05-05 | -11.44 |
| 2014-05-02 | -10.70 |
| 2014-04-30 | -11.07 |
| 2014-04-29 | -9.41 |
| 2014-04-28 | -11.25 |
| 2014-04-25 | -11.44 |
| 2014-04-24 | -9.78 |
| 2014-04-23 | -9.96 |
| 2014-04-22 | -8.49 |
| 2014-04-17 | -7.75 |
| 2014-04-16 | -7.93 |
| 2014-04-15 | -7.75 |
| 2014-04-14 | -5.35 |
| 2014-04-11 | -6.27 |
| 2014-04-10 | -5.17 |
| 2014-04-09 | -4.06 |
| 2014-04-08 | -4.24 |
| 2014-04-07 | -6.46 |
| 2014-04-04 | -6.46 |
| 2014-04-03 | -7.38 |
| 2014-04-02 | -7.56 |
| 2014-04-01 | -6.09 |
| 2014-03-31 | -6.46 |
| 2014-03-28 | -6.83 |
| 2014-03-27 | -7.93 |
| 2014-03-26 | -7.75 |
| 2014-03-25 | -10.70 |
| 2014-03-24 | -10.52 |
| 2014-03-21 | -12.73 |
| 2014-03-20 | -16.05 |
| 2014-03-19 | -14.39 |
| 2014-03-18 | -14.76 |
| 2014-03-17 | -14.21 |
| 2014-03-14 | -13.65 |
| 2014-03-13 | -14.02 |
| 2014-03-12 | -13.65 |
| 2014-03-11 | -12.36 |
| 2014-03-10 | -12.18 |
| 2014-03-07 | -10.70 |
| 2014-03-06 | -10.33 |
| 2014-03-05 | -10.70 |
| 2014-03-04 | -9.59 |
| 2014-03-03 | -9.59 |
| 2014-02-28 | -8.12 |
| 2014-02-27 | -7.01 |
| 2014-02-26 | -8.49 |
| 2014-02-25 | -8.86 |
| 2014-02-24 | -8.30 |
| 2014-02-21 | -7.01 |
| 2014-02-20 | -7.01 |
| 2014-02-19 | -4.43 |
| 2014-02-18 | -4.98 |
| 2014-02-17 | -4.61 |
| 2014-02-14 | -5.72 |
| 2014-02-13 | -6.27 |
| 2014-02-12 | -6.09 |
| 2014-02-11 | -7.38 |
| 2014-02-10 | -9.59 |
| 2014-02-07 | -8.67 |
| 2014-02-06 | -9.41 |
| 2014-02-05 | -9.96 |
| 2014-02-04 | -9.41 |
| 2014-01-30 | -6.83 |
| 2014-01-29 | -6.27 |
| 2014-01-28 | -7.38 |
| 2014-01-27 | -7.75 |
| 2014-01-24 | -6.09 |
| 2014-01-23 | -6.27 |
| 2014-01-22 | -3.69 |
| 2014-01-21 | -4.24 |
| 2014-01-20 | -5.35 |
| 2014-01-17 | -4.06 |
| 2014-01-16 | -3.69 |
| 2014-01-15 | -3.51 |
| 2014-01-14 | -4.06 |
| 2014-01-13 | -4.06 |
| 2014-01-10 | -4.43 |
| 2014-01-09 | -4.98 |
| 2014-01-08 | -3.87 |
| 2014-01-07 | -5.35 |
| 2014-01-06 | -5.17 |
| 2014-01-03 | -2.95 |
| 2014-01-02 | -0.18 |
| 2013-12-31 | 0.92 |
| 2013-12-30 | -0.37 |
| 2013-12-27 | 0.92 |
| 2013-12-24 | 0.37 |
| 2013-12-23 | -1.48 |
| 2013-12-20 | -1.29 |
| 2013-12-19 | -0.74 |
| 2013-12-18 | 1.48 |
| 2013-12-17 | 0.18 |
| 2013-12-16 | 0.74 |
| 2013-12-13 | 1.85 |
| 2013-12-12 | 0.74 |
| 2013-12-11 | 2.03 |
| 2013-12-10 | 4.24 |
| 2013-12-09 | 4.24 |
| 2013-12-06 | 3.51 |
| 2013-12-05 | 4.06 |
| 2013-12-04 | 3.87 |
| 2013-12-03 | 5.35 |
| 2013-12-02 | 6.64 |
| 2013-11-29 | 6.83 |
| 2013-11-28 | 6.09 |
| 2013-11-27 | 5.90 |
| 2013-11-26 | 5.17 |
| 2013-11-25 | 5.90 |
| 2013-11-22 | 5.72 |
| 2013-11-21 | 4.98 |
| 2013-11-20 | 7.01 |
| 2013-11-19 | 6.09 |
| 2013-11-18 | 7.01 |
| 2013-11-15 | 1.48 |
| 2013-11-14 | -1.48 |
| 2013-11-13 | -1.85 |
| 2013-11-12 | 2.03 |
| 2013-11-11 | 2.58 |
| 2013-11-08 | 0.55 |
| 2013-11-07 | 0.92 |
| 2013-11-06 | 2.77 |
| 2013-11-05 | 2.77 |
| 2013-11-04 | 4.80 |
| 2013-11-01 | 4.80 |
| 2013-10-31 | 4.61 |
| 2013-10-30 | 5.72 |
| 2013-10-29 | 2.77 |
| 2013-10-28 | 0.92 |
| 2013-10-25 | 0.74 |
| 2013-10-24 | 2.58 |
| 2013-10-23 | 3.32 |
| 2013-10-22 | 5.35 |
| 2013-10-21 | 5.90 |
| 2013-10-18 | 5.72 |
| 2013-10-17 | 4.98 |
| 2013-10-16 | 6.46 |
| 2013-10-15 | 7.01 |
| 2013-10-11 | 6.27 |
| 2013-10-10 | 5.17 |
| 2013-10-09 | 6.09 |
| 2013-10-08 | 6.83 |
| 2013-10-07 | 4.98 |
| 2013-10-04 | 7.20 |
| 2013-10-03 | 6.64 |
| 2013-10-02 | 5.17 |
| 2013-09-30 | 5.17 |
| 2013-09-27 | 7.56 |
| 2013-09-26 | 7.75 |
| 2013-09-25 | 8.12 |
| 2013-09-24 | 8.49 |
| 2013-09-23 | 9.23 |
| 2013-09-19 | 10.33 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 8.30 |
| 2013-09-16 | 8.67 |
| 2013-09-13 | 7.38 |
| 2013-09-12 | 8.49 |
| 2013-09-11 | 7.20 |
| 2013-09-10 | 7.56 |
| 2013-09-09 | 5.90 |
| 2013-09-06 | 1.29 |
| 2013-09-05 | 1.66 |
| 2013-09-04 | -0.18 |
| 2013-09-03 | -0.37 |
| 2013-09-02 | -2.21 |
| 2013-08-30 | -5.54 |
| 2013-08-29 | -4.98 |
| 2013-08-28 | -5.54 |
| 2013-08-27 | -3.32 |
| 2013-08-26 | -2.58 |
| 2013-08-23 | -3.51 |
| 2013-08-22 | -2.77 |
| 2013-08-21 | -2.95 |
| 2013-08-20 | -2.95 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy