Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-02-20 | 116.01 |
| 2026-02-16 | 115.73 |
| 2026-02-13 | 115.18 |
| 2026-02-12 | 115.18 |
| 2026-02-11 | 115.87 |
| 2026-02-10 | 115.73 |
| 2026-02-09 | 116.01 |
| 2026-02-06 | 120.68 |
| 2026-02-05 | 121.23 |
| 2026-02-04 | 118.35 |
| 2026-02-03 | 115.46 |
| 2026-02-02 | 114.63 |
| 2026-01-30 | 119.58 |
| 2026-01-29 | 122.61 |
| 2026-01-28 | 122.61 |
| 2026-01-27 | 116.01 |
| 2026-01-26 | 116.83 |
| 2026-01-23 | 118.76 |
| 2026-01-22 | 117.38 |
| 2026-01-21 | 117.93 |
| 2026-01-20 | 118.21 |
| 2026-01-19 | 118.21 |
| 2026-01-16 | 120.41 |
| 2026-01-15 | 121.79 |
| 2026-01-14 | 122.34 |
| 2026-01-13 | 122.75 |
| 2026-01-12 | 123.30 |
| 2026-01-09 | 122.75 |
| 2026-01-08 | 122.75 |
| 2026-01-07 | 123.99 |
| 2026-01-06 | 126.19 |
| 2026-01-05 | 126.46 |
| 2026-01-02 | 129.63 |
| 2025-12-31 | 124.81 |
| 2025-12-30 | 125.91 |
| 2025-12-29 | 125.09 |
| 2025-12-24 | 127.84 |
| 2025-12-23 | 127.98 |
| 2025-12-22 | 130.32 |
| 2025-12-19 | 130.87 |
| 2025-12-18 | 131.28 |
| 2025-12-17 | 132.38 |
| 2025-12-16 | 131.97 |
| 2025-12-15 | 134.17 |
| 2025-12-12 | 138.02 |
| 2025-12-11 | 135.68 |
| 2025-12-10 | 135.68 |
| 2025-12-09 | 136.64 |
| 2025-12-08 | 137.06 |
| 2025-12-05 | 139.81 |
| 2025-12-04 | 139.40 |
| 2025-12-03 | 138.98 |
| 2025-12-02 | 141.60 |
| 2025-12-01 | 141.46 |
| 2025-11-28 | 140.22 |
| 2025-11-27 | 140.08 |
| 2025-11-26 | 140.36 |
| 2025-11-25 | 140.08 |
| 2025-11-24 | 141.05 |
| 2025-11-21 | 136.64 |
| 2025-11-20 | 138.02 |
| 2025-11-19 | 137.61 |
| 2025-11-18 | 138.85 |
| 2025-11-17 | 138.71 |
| 2025-11-14 | 140.77 |
| 2025-11-13 | 141.73 |
| 2025-11-12 | 144.49 |
| 2025-11-11 | 143.52 |
| 2025-11-10 | 141.60 |
| 2025-11-07 | 139.81 |
| 2025-11-06 | 139.81 |
| 2025-11-05 | 138.43 |
| 2025-11-04 | 138.57 |
| 2025-11-03 | 137.19 |
| 2025-10-31 | 134.58 |
| 2025-10-30 | 136.37 |
| 2025-10-28 | 135.41 |
| 2025-10-27 | 134.44 |
| 2025-10-24 | 134.99 |
| 2025-10-23 | 134.17 |
| 2025-10-22 | 132.38 |
| 2025-10-21 | 134.44 |
| 2025-10-20 | 137.74 |
| 2025-10-17 | 134.72 |
| 2025-10-16 | 135.82 |
| 2025-10-15 | 133.62 |
| 2025-10-14 | 133.07 |
| 2025-10-13 | 133.62 |
| 2025-10-10 | 133.34 |
| 2025-10-09 | 132.10 |
| 2025-10-08 | 128.94 |
| 2025-10-06 | 130.73 |
| 2025-10-03 | 132.65 |
| 2025-10-02 | 133.76 |
| 2025-09-30 | 132.52 |
| 2025-09-29 | 133.62 |
| 2025-09-26 | 133.89 |
| 2025-09-25 | 134.17 |
| 2025-09-24 | 135.82 |
| 2025-09-23 | 134.31 |
| 2025-09-22 | 134.99 |
| 2025-09-19 | 136.51 |
| 2025-09-18 | 137.19 |
| 2025-09-17 | 138.30 |
| 2025-09-16 | 139.67 |
| 2025-09-15 | 141.18 |
| 2025-09-12 | 141.73 |
| 2025-09-11 | 140.22 |
| 2025-09-10 | 139.53 |
| 2025-09-09 | 138.71 |
| 2025-09-08 | 135.54 |
| 2025-09-05 | 136.23 |
| 2025-09-04 | 134.99 |
| 2025-09-03 | 135.82 |
| 2025-09-02 | 135.54 |
| 2025-09-01 | 138.16 |
| 2025-08-29 | 138.57 |
| 2025-08-28 | 138.70 |
| 2025-08-27 | 137.77 |
| 2025-08-26 | 140.17 |
| 2025-08-25 | 140.97 |
| 2025-08-22 | 139.50 |
| 2025-08-21 | 138.44 |
| 2025-08-20 | 135.77 |
| 2025-08-19 | 134.97 |
| 2025-08-18 | 135.90 |
| 2025-08-15 | 135.37 |
| 2025-08-14 | 135.77 |
| 2025-08-13 | 136.84 |
| 2025-08-12 | 135.50 |
| 2025-08-11 | 133.37 |
| 2025-08-08 | 131.77 |
| 2025-08-07 | 129.24 |
| 2025-08-06 | 128.17 |
| 2025-08-05 | 128.30 |
| 2025-08-04 | 128.04 |
| 2025-08-01 | 129.10 |
| 2025-07-31 | 129.64 |
| 2025-07-30 | 132.04 |
| 2025-07-29 | 130.70 |
| 2025-07-28 | 131.50 |
| 2025-07-25 | 130.84 |
| 2025-07-24 | 132.84 |
| 2025-07-23 | 132.97 |
| 2025-07-22 | 131.50 |
| 2025-07-21 | 131.64 |
| 2025-07-18 | 132.97 |
| 2025-07-17 | 132.97 |
| 2025-07-16 | 133.77 |
| 2025-07-15 | 132.70 |
| 2025-07-14 | 130.97 |
| 2025-07-11 | 132.04 |
| 2025-07-10 | 129.77 |
| 2025-07-09 | 129.50 |
| 2025-07-08 | 129.37 |
| 2025-07-07 | 129.24 |
| 2025-07-04 | 129.10 |
| 2025-07-03 | 130.30 |
| 2025-07-02 | 131.77 |
| 2025-06-30 | 132.30 |
| 2025-06-27 | 130.30 |
| 2025-06-26 | 131.77 |
| 2025-06-25 | 133.10 |
| 2025-06-24 | 132.04 |
| 2025-06-23 | 129.64 |
| 2025-06-20 | 130.44 |
| 2025-06-19 | 128.84 |
| 2025-06-18 | 131.37 |
| 2025-06-17 | 132.17 |
| 2025-06-16 | 133.10 |
| 2025-06-13 | 134.44 |
| 2025-06-12 | 132.97 |
| 2025-06-11 | 135.50 |
| 2025-06-10 | 133.37 |
| 2025-06-09 | 133.64 |
| 2025-06-06 | 134.44 |
| 2025-06-05 | 131.26 |
| 2025-06-04 | 130.36 |
| 2025-06-03 | 131.00 |
| 2025-06-02 | 128.28 |
| 2025-05-30 | 128.15 |
| 2025-05-29 | 130.61 |
| 2025-05-28 | 130.36 |
| 2025-05-27 | 130.10 |
| 2025-05-26 | 128.67 |
| 2025-05-23 | 124.78 |
| 2025-05-22 | 125.30 |
| 2025-05-21 | 128.41 |
| 2025-05-20 | 128.41 |
| 2025-05-19 | 124.52 |
| 2025-05-16 | 122.45 |
| 2025-05-15 | 120.89 |
| 2025-05-14 | 120.37 |
| 2025-05-13 | 116.23 |
| 2025-05-12 | 118.43 |
| 2025-05-09 | 116.61 |
| 2025-05-08 | 116.48 |
| 2025-05-07 | 115.19 |
| 2025-05-06 | 114.41 |
| 2025-05-02 | 111.95 |
| 2025-04-30 | 110.13 |
| 2025-04-29 | 111.17 |
| 2025-04-28 | 111.56 |
| 2025-04-25 | 109.61 |
| 2025-04-24 | 110.00 |
| 2025-04-23 | 110.13 |
| 2025-04-22 | 114.93 |
| 2025-04-17 | 116.61 |
| 2025-04-16 | 115.84 |
| 2025-04-15 | 114.80 |
| 2025-04-14 | 111.69 |
| 2025-04-11 | 110.00 |
| 2025-04-10 | 108.58 |
| 2025-04-09 | 104.82 |
| 2025-04-08 | 103.91 |
| 2025-04-07 | 104.17 |
| 2025-04-03 | 116.74 |
| 2025-04-02 | 117.39 |
| 2025-04-01 | 117.78 |
| 2025-03-31 | 117.26 |
| 2025-03-28 | 114.54 |
| 2025-03-27 | 114.02 |
| 2025-03-26 | 113.37 |
| 2025-03-25 | 112.08 |
| 2025-03-24 | 114.28 |
| 2025-03-21 | 116.61 |
| 2025-03-20 | 116.48 |
| 2025-03-19 | 119.60 |
| 2025-03-18 | 120.37 |
| 2025-03-17 | 117.00 |
| 2025-03-14 | 116.48 |
| 2025-03-13 | 114.41 |
| 2025-03-12 | 112.34 |
| 2025-03-11 | 114.15 |
| 2025-03-10 | 115.45 |
| 2025-03-07 | 116.61 |
| 2025-03-06 | 113.11 |
| 2025-03-05 | 110.65 |
| 2025-03-04 | 106.11 |
| 2025-03-03 | 104.30 |
| 2025-02-28 | 104.82 |
| 2025-02-27 | 104.17 |
| 2025-02-26 | 104.82 |
| 2025-02-25 | 107.80 |
| 2025-02-24 | 110.26 |
| 2025-02-21 | 113.89 |
| 2025-02-20 | 107.67 |
| 2025-02-19 | 109.35 |
| 2025-02-18 | 108.71 |
| 2025-02-17 | 108.06 |
| 2025-02-14 | 107.15 |
| 2025-02-13 | 102.23 |
| 2025-02-12 | 101.97 |
| 2025-02-11 | 99.76 |
| 2025-02-10 | 100.02 |
| 2025-02-07 | 95.74 |
| 2025-02-06 | 95.87 |
| 2025-02-05 | 96.26 |
| 2025-02-04 | 98.34 |
| 2025-02-03 | 96.91 |
| 2025-01-28 | 96.26 |
| 2025-01-27 | 96.78 |
| 2025-01-24 | 95.23 |
| 2025-01-23 | 94.06 |
| 2025-01-22 | 94.45 |
| 2025-01-21 | 95.48 |
| 2025-01-20 | 95.48 |
| 2025-01-17 | 94.71 |
| 2025-01-16 | 95.35 |
| 2025-01-15 | 93.15 |
| 2025-01-14 | 92.63 |
| 2025-01-13 | 92.24 |
| 2025-01-10 | 93.93 |
| 2025-01-09 | 95.10 |
| 2025-01-08 | 95.23 |
| 2025-01-07 | 96.00 |
| 2025-01-06 | 96.78 |
| 2025-01-03 | 96.65 |
| 2025-01-02 | 96.00 |
| 2024-12-31 | 98.60 |
| 2024-12-30 | 97.43 |
| 2024-12-27 | 97.04 |
| 2024-12-24 | 97.17 |
| 2024-12-23 | 96.39 |
| 2024-12-20 | 95.35 |
| 2024-12-19 | 95.74 |
| 2024-12-18 | 96.13 |
| 2024-12-17 | 94.71 |
| 2024-12-16 | 94.06 |
| 2024-12-13 | 91.98 |
| 2024-12-12 | 93.28 |
| 2024-12-11 | 92.11 |
| 2024-12-10 | 91.34 |
| 2024-12-09 | 91.85 |
| 2024-12-06 | 88.61 |
| 2024-12-05 | 87.97 |
| 2024-12-04 | 87.97 |
| 2024-12-03 | 87.32 |
| 2024-12-02 | 87.45 |
| 2024-11-29 | 87.45 |
| 2024-11-28 | 85.76 |
| 2024-11-27 | 86.67 |
| 2024-11-26 | 84.60 |
| 2024-11-25 | 83.82 |
| 2024-11-22 | 82.65 |
| 2024-11-21 | 84.08 |
| 2024-11-20 | 84.85 |
| 2024-11-19 | 83.95 |
| 2024-11-18 | 83.69 |
| 2024-11-15 | 82.91 |
| 2024-11-14 | 80.58 |
| 2024-11-13 | 81.48 |
| 2024-11-12 | 79.15 |
| 2024-11-11 | 82.26 |
| 2024-11-08 | 83.56 |
| 2024-11-07 | 85.24 |
| 2024-11-06 | 84.08 |
| 2024-11-05 | 86.28 |
| 2024-11-04 | 85.24 |
| 2024-11-01 | 85.63 |
| 2024-10-31 | 85.24 |
| 2024-10-30 | 83.95 |
| 2024-10-29 | 84.98 |
| 2024-10-28 | 85.76 |
| 2024-10-25 | 86.93 |
| 2024-10-24 | 87.84 |
| 2024-10-23 | 88.48 |
| 2024-10-22 | 88.61 |
| 2024-10-21 | 89.91 |
| 2024-10-18 | 91.21 |
| 2024-10-17 | 89.26 |
| 2024-10-16 | 90.56 |
| 2024-10-15 | 90.95 |
| 2024-10-14 | 94.71 |
| 2024-10-10 | 93.28 |
| 2024-10-09 | 87.19 |
| 2024-10-08 | 89.26 |
| 2024-10-07 | 100.54 |
| 2024-10-04 | 95.74 |
| 2024-10-03 | 94.97 |
| 2024-10-02 | 99.63 |
| 2024-09-30 | 90.43 |
| 2024-09-27 | 89.39 |
| 2024-09-26 | 87.97 |
| 2024-09-25 | 91.08 |
| 2024-09-24 | 90.56 |
| 2024-09-23 | 86.80 |
| 2024-09-20 | 86.93 |
| 2024-09-19 | 86.93 |
| 2024-09-17 | 86.41 |
| 2024-09-16 | 84.72 |
| 2024-09-13 | 84.34 |
| 2024-09-12 | 82.13 |
| 2024-09-11 | 82.13 |
| 2024-09-10 | 84.60 |
| 2024-09-09 | 84.72 |
| 2024-09-05 | 86.67 |
| 2024-09-04 | 88.22 |
| 2024-09-03 | 90.69 |
| 2024-09-02 | 90.17 |
| 2024-08-30 | 90.82 |
| 2024-08-29 | 89.06 |
| 2024-08-28 | 89.57 |
| 2024-08-27 | 91.19 |
| 2024-08-26 | 89.06 |
| 2024-08-23 | 87.81 |
| 2024-08-22 | 87.19 |
| 2024-08-21 | 86.06 |
| 2024-08-20 | 85.56 |
| 2024-08-19 | 86.31 |
| 2024-08-16 | 85.81 |
| 2024-08-15 | 85.18 |
| 2024-08-14 | 82.68 |
| 2024-08-13 | 80.17 |
| 2024-08-12 | 77.55 |
| 2024-08-09 | 78.55 |
| 2024-08-08 | 80.93 |
| 2024-08-07 | 79.05 |
| 2024-08-06 | 76.79 |
| 2024-08-05 | 79.05 |
| 2024-08-02 | 84.68 |
| 2024-08-01 | 84.43 |
| 2024-07-31 | 81.80 |
| 2024-07-30 | 81.68 |
| 2024-07-29 | 83.31 |
| 2024-07-26 | 82.18 |
| 2024-07-25 | 87.19 |
| 2024-07-24 | 89.06 |
| 2024-07-23 | 89.19 |
| 2024-07-22 | 89.19 |
| 2024-07-19 | 87.81 |
| 2024-07-18 | 89.94 |
| 2024-07-17 | 87.81 |
| 2024-07-16 | 92.32 |
| 2024-07-15 | 92.82 |
| 2024-07-12 | 93.32 |
| 2024-07-11 | 91.82 |
| 2024-07-10 | 89.94 |
| 2024-07-09 | 91.57 |
| 2024-07-08 | 92.57 |
| 2024-07-05 | 92.45 |
| 2024-07-04 | 94.82 |
| 2024-07-03 | 96.08 |
| 2024-07-02 | 93.82 |
| 2024-06-28 | 92.82 |
| 2024-06-27 | 87.81 |
| 2024-06-26 | 86.69 |
| 2024-06-25 | 86.44 |
| 2024-06-24 | 85.18 |
| 2024-06-21 | 86.06 |
| 2024-06-20 | 86.06 |
| 2024-06-19 | 84.68 |
| 2024-06-18 | 83.05 |
| 2024-06-17 | 81.80 |
| 2024-06-14 | 84.06 |
| 2024-06-13 | 86.18 |
| 2024-06-12 | 84.18 |
| 2024-06-11 | 85.06 |
| 2024-06-07 | 87.69 |
| 2024-06-06 | 86.81 |
| 2024-06-05 | 83.56 |
| 2024-06-04 | 84.89 |
| 2024-06-03 | 84.77 |
| 2024-05-31 | 82.10 |
| 2024-05-30 | 77.61 |
| 2024-05-29 | 79.19 |
| 2024-05-28 | 80.65 |
| 2024-05-27 | 81.49 |
| 2024-05-24 | 77.49 |
| 2024-05-23 | 77.74 |
| 2024-05-22 | 78.71 |
| 2024-05-21 | 78.95 |
| 2024-05-20 | 78.95 |
| 2024-05-17 | 80.28 |
| 2024-05-16 | 78.22 |
| 2024-05-14 | 78.71 |
| 2024-05-13 | 78.83 |
| 2024-05-10 | 79.43 |
| 2024-05-09 | 71.19 |
| 2024-05-08 | 69.98 |
| 2024-05-07 | 69.25 |
| 2024-05-06 | 68.89 |
| 2024-05-03 | 68.89 |
| 2024-05-02 | 69.01 |
| 2024-04-30 | 69.49 |
| 2024-04-29 | 68.89 |
| 2024-04-26 | 72.28 |
| 2024-04-25 | 71.67 |
| 2024-04-24 | 70.83 |
| 2024-04-23 | 68.64 |
| 2024-04-22 | 69.13 |
| 2024-04-19 | 67.31 |
| 2024-04-18 | 66.70 |
| 2024-04-17 | 66.95 |
| 2024-04-16 | 64.52 |
| 2024-04-15 | 65.98 |
| 2024-04-12 | 64.64 |
| 2024-04-11 | 66.58 |
| 2024-04-10 | 67.19 |
| 2024-04-09 | 65.01 |
| 2024-04-08 | 64.64 |
| 2024-04-05 | 62.82 |
| 2024-04-03 | 63.79 |
| 2024-04-02 | 64.28 |
| 2024-03-28 | 62.22 |
| 2024-03-27 | 62.70 |
| 2024-03-26 | 63.67 |
| 2024-03-25 | 61.85 |
| 2024-03-22 | 63.07 |
| 2024-03-21 | 62.10 |
| 2024-03-20 | 60.16 |
| 2024-03-19 | 60.16 |
| 2024-03-18 | 60.16 |
| 2024-03-15 | 60.52 |
| 2024-03-14 | 61.85 |
| 2024-03-13 | 62.34 |
| 2024-03-12 | 63.67 |
| 2024-03-11 | 63.67 |
| 2024-03-08 | 64.16 |
| 2024-03-07 | 63.55 |
| 2024-03-06 | 65.01 |
| 2024-03-05 | 62.10 |
| 2024-03-04 | 62.22 |
| 2024-03-01 | 58.82 |
| 2024-02-29 | 59.55 |
| 2024-02-28 | 61.85 |
| 2024-02-27 | 62.46 |
| 2024-02-26 | 61.98 |
| 2024-02-23 | 64.52 |
| 2024-02-22 | 67.31 |
| 2024-02-21 | 64.52 |
| 2024-02-20 | 64.16 |
| 2024-02-19 | 63.43 |
| 2024-02-16 | 61.37 |
| 2024-02-15 | 60.52 |
| 2024-02-14 | 60.88 |
| 2024-02-09 | 61.01 |
| 2024-02-08 | 62.58 |
| 2024-02-07 | 61.61 |
| 2024-02-06 | 61.85 |
| 2024-02-05 | 60.16 |
| 2024-02-02 | 61.25 |
| 2024-02-01 | 59.31 |
| 2024-01-31 | 61.13 |
| 2024-01-30 | 63.07 |
| 2024-01-29 | 64.16 |
| 2024-01-26 | 63.31 |
| 2024-01-25 | 64.04 |
| 2024-01-24 | 60.28 |
| 2024-01-23 | 54.82 |
| 2024-01-22 | 54.70 |
| 2024-01-19 | 57.49 |
| 2024-01-18 | 57.73 |
| 2024-01-17 | 57.37 |
| 2024-01-16 | 60.40 |
| 2024-01-15 | 59.43 |
| 2024-01-12 | 57.85 |
| 2024-01-11 | 57.73 |
| 2024-01-10 | 58.22 |
| 2024-01-09 | 59.07 |
| 2024-01-08 | 58.58 |
| 2024-01-05 | 59.55 |
| 2024-01-04 | 55.31 |
| 2024-01-03 | 55.19 |
| 2024-01-02 | 55.79 |
| 2023-12-29 | 57.13 |
| 2023-12-28 | 55.55 |
| 2023-12-27 | 53.85 |
| 2023-12-22 | 49.73 |
| 2023-12-21 | 49.37 |
| 2023-12-20 | 49.24 |
| 2023-12-19 | 49.00 |
| 2023-12-18 | 49.49 |
| 2023-12-15 | 50.70 |
| 2023-12-14 | 51.06 |
| 2023-12-13 | 50.21 |
| 2023-12-12 | 50.82 |
| 2023-12-11 | 50.94 |
| 2023-12-08 | 51.18 |
| 2023-12-07 | 51.79 |
| 2023-12-06 | 52.52 |
| 2023-12-05 | 50.58 |
| 2023-12-04 | 52.40 |
| 2023-12-01 | 51.18 |
| 2023-11-30 | 53.49 |
| 2023-11-29 | 51.55 |
| 2023-11-28 | 51.55 |
| 2023-11-27 | 53.73 |
| 2023-11-24 | 53.61 |
| 2023-11-23 | 54.09 |
| 2023-11-22 | 52.28 |
| 2023-11-21 | 52.15 |
| 2023-11-20 | 52.28 |
| 2023-11-17 | 51.31 |
| 2023-11-16 | 53.49 |
| 2023-11-15 | 53.73 |
| 2023-11-14 | 50.70 |
| 2023-11-13 | 50.94 |
| 2023-11-10 | 49.49 |
| 2023-11-09 | 51.18 |
| 2023-11-08 | 49.97 |
| 2023-11-07 | 50.46 |
| 2023-11-06 | 51.18 |
| 2023-11-03 | 51.43 |
| 2023-11-02 | 51.67 |
| 2023-11-01 | 50.46 |
| 2023-10-31 | 50.21 |
| 2023-10-30 | 50.21 |
| 2023-10-27 | 52.40 |
| 2023-10-26 | 52.28 |
| 2023-10-25 | 50.34 |
| 2023-10-24 | 53.61 |
| 2023-10-20 | 55.79 |
| 2023-10-19 | 57.85 |
| 2023-10-18 | 59.67 |
| 2023-10-17 | 58.10 |
| 2023-10-16 | 57.25 |
| 2023-10-13 | 56.64 |
| 2023-10-12 | 56.88 |
| 2023-10-11 | 57.00 |
| 2023-10-10 | 57.61 |
| 2023-10-09 | 57.97 |
| 2023-10-06 | 57.00 |
| 2023-10-05 | 55.79 |
| 2023-10-04 | 55.67 |
| 2023-10-03 | 56.52 |
| 2023-09-29 | 59.31 |
| 2023-09-28 | 58.70 |
| 2023-09-27 | 60.76 |
| 2023-09-26 | 59.31 |
| 2023-09-25 | 62.34 |
| 2023-09-22 | 65.37 |
| 2023-09-21 | 65.01 |
| 2023-09-20 | 64.16 |
| 2023-09-19 | 65.01 |
| 2023-09-18 | 61.61 |
| 2023-09-15 | 63.07 |
| 2023-09-14 | 60.16 |
| 2023-09-13 | 58.10 |
| 2023-09-12 | 57.85 |
| 2023-09-11 | 57.73 |
| 2023-09-07 | 57.61 |
| 2023-09-06 | 57.37 |
| 2023-09-05 | 57.73 |
| 2023-09-04 | 58.70 |
| 2023-08-31 | 56.81 |
| 2023-08-30 | 54.47 |
| 2023-08-29 | 54.24 |
| 2023-08-28 | 53.42 |
| 2023-08-25 | 52.72 |
| 2023-08-24 | 52.95 |
| 2023-08-23 | 51.90 |
| 2023-08-22 | 51.44 |
| 2023-08-21 | 48.75 |
| 2023-08-18 | 50.03 |
| 2023-08-17 | 52.14 |
| 2023-08-16 | 53.19 |
| 2023-08-15 | 55.99 |
| 2023-08-14 | 54.94 |
| 2023-08-11 | 54.71 |
| 2023-08-10 | 51.55 |
| 2023-08-09 | 50.73 |
| 2023-08-08 | 51.67 |
| 2023-08-07 | 52.14 |
| 2023-08-04 | 51.44 |
| 2023-08-03 | 48.75 |
| 2023-08-02 | 49.68 |
| 2023-08-01 | 51.20 |
| 2023-07-31 | 49.80 |
| 2023-07-28 | 51.90 |
| 2023-07-27 | 52.37 |
| 2023-07-26 | 51.90 |
| 2023-07-25 | 51.90 |
| 2023-07-24 | 50.73 |
| 2023-07-21 | 51.79 |
| 2023-07-20 | 50.27 |
| 2023-07-19 | 50.03 |
| 2023-07-18 | 48.63 |
| 2023-07-14 | 50.62 |
| 2023-07-13 | 47.81 |
| 2023-07-12 | 45.83 |
| 2023-07-11 | 46.29 |
| 2023-07-10 | 46.41 |
| 2023-07-07 | 47.46 |
| 2023-07-06 | 49.57 |
| 2023-07-05 | 50.73 |
| 2023-07-04 | 51.67 |
| 2023-07-03 | 50.73 |
| 2023-06-30 | 49.68 |
| 2023-06-29 | 48.05 |
| 2023-06-28 | 48.40 |
| 2023-06-27 | 48.75 |
| 2023-06-26 | 47.81 |
| 2023-06-23 | 45.48 |
| 2023-06-21 | 48.40 |
| 2023-06-20 | 50.27 |
| 2023-06-19 | 50.97 |
| 2023-06-16 | 48.63 |
| 2023-06-15 | 49.45 |
| 2023-06-14 | 48.16 |
| 2023-06-13 | 48.86 |
| 2023-06-12 | 50.50 |
| 2023-06-09 | 52.25 |
| 2023-06-08 | 48.40 |
| 2023-06-07 | 47.70 |
| 2023-06-06 | 48.49 |
| 2023-06-05 | 47.81 |
| 2023-06-02 | 45.44 |
| 2023-06-01 | 42.84 |
| 2023-05-31 | 43.75 |
| 2023-05-30 | 45.33 |
| 2023-05-29 | 44.54 |
| 2023-05-25 | 45.44 |
| 2023-05-24 | 46.57 |
| 2023-05-23 | 48.94 |
| 2023-05-22 | 51.65 |
| 2023-05-19 | 49.96 |
| 2023-05-18 | 48.15 |
| 2023-05-17 | 45.33 |
| 2023-05-16 | 48.38 |
| 2023-05-15 | 49.39 |
| 2023-05-12 | 49.06 |
| 2023-05-11 | 51.54 |
| 2023-05-10 | 52.78 |
| 2023-05-09 | 53.91 |
| 2023-05-08 | 57.30 |
| 2023-05-05 | 54.59 |
| 2023-05-04 | 54.59 |
| 2023-05-03 | 50.97 |
| 2023-05-02 | 51.88 |
| 2023-04-28 | 52.78 |
| 2023-04-27 | 52.33 |
| 2023-04-26 | 51.77 |
| 2023-04-25 | 53.35 |
| 2023-04-24 | 51.99 |
| 2023-04-21 | 51.20 |
| 2023-04-20 | 52.44 |
| 2023-04-19 | 52.89 |
| 2023-04-18 | 55.60 |
| 2023-04-17 | 55.83 |
| 2023-04-14 | 51.20 |
| 2023-04-13 | 48.83 |
| 2023-04-12 | 47.25 |
| 2023-04-11 | 47.25 |
| 2023-04-06 | 48.94 |
| 2023-04-04 | 48.26 |
| 2023-04-03 | 45.22 |
| 2023-03-31 | 43.64 |
| 2023-03-30 | 40.81 |
| 2023-03-29 | 40.02 |
| 2023-03-28 | 40.36 |
| 2023-03-27 | 40.92 |
| 2023-03-24 | 41.26 |
| 2023-03-23 | 43.64 |
| 2023-03-22 | 43.30 |
| 2023-03-21 | 41.60 |
| 2023-03-20 | 43.64 |
| 2023-03-17 | 48.94 |
| 2023-03-16 | 45.55 |
| 2023-03-15 | 46.12 |
| 2023-03-14 | 43.86 |
| 2023-03-13 | 46.46 |
| 2023-03-10 | 40.02 |
| 2023-03-09 | 44.31 |
| 2023-03-08 | 40.02 |
| 2023-03-07 | 40.59 |
| 2023-03-06 | 44.54 |
| 2023-03-03 | 40.02 |
| 2023-03-02 | 37.76 |
| 2023-03-01 | 36.86 |
| 2023-02-28 | 32.79 |
| 2023-02-27 | 29.41 |
| 2023-02-24 | 30.88 |
| 2023-02-23 | 32.34 |
| 2023-02-22 | 31.78 |
| 2023-02-21 | 33.02 |
| 2023-02-20 | 33.47 |
| 2023-02-17 | 29.52 |
| 2023-02-16 | 30.42 |
| 2023-02-15 | 27.83 |
| 2023-02-14 | 28.28 |
| 2023-02-13 | 28.73 |
| 2023-02-10 | 28.62 |
| 2023-02-09 | 27.83 |
| 2023-02-08 | 26.81 |
| 2023-02-07 | 27.15 |
| 2023-02-06 | 27.83 |
| 2023-02-03 | 28.16 |
| 2023-02-02 | 28.28 |
| 2023-02-01 | 28.28 |
| 2023-01-31 | 26.92 |
| 2023-01-30 | 27.60 |
| 2023-01-27 | 28.05 |
| 2023-01-26 | 27.71 |
| 2023-01-20 | 26.25 |
| 2023-01-19 | 24.44 |
| 2023-01-18 | 24.55 |
| 2023-01-17 | 23.99 |
| 2023-01-16 | 24.44 |
| 2023-01-13 | 25.34 |
| 2023-01-12 | 23.65 |
| 2023-01-11 | 21.50 |
| 2023-01-10 | 20.15 |
| 2023-01-09 | 20.15 |
| 2023-01-06 | 20.26 |
| 2023-01-05 | 21.28 |
| 2023-01-04 | 20.94 |
| 2023-01-03 | 18.57 |
| 2022-12-30 | 16.87 |
| 2022-12-29 | 15.52 |
| 2022-12-28 | 17.55 |
| 2022-12-23 | 17.21 |
| 2022-12-22 | 17.44 |
| 2022-12-21 | 15.86 |
| 2022-12-20 | 14.95 |
| 2022-12-19 | 15.63 |
| 2022-12-16 | 16.42 |
| 2022-12-15 | 15.86 |
| 2022-12-14 | 16.08 |
| 2022-12-13 | 16.20 |
| 2022-12-12 | 15.97 |
| 2022-12-09 | 16.65 |
| 2022-12-08 | 16.08 |
| 2022-12-07 | 16.65 |
| 2022-12-06 | 19.13 |
| 2022-12-05 | 19.70 |
| 2022-12-02 | 15.97 |
| 2022-12-01 | 16.31 |
| 2022-11-30 | 16.87 |
| 2022-11-29 | 16.31 |
| 2022-11-28 | 16.53 |
| 2022-11-25 | 17.10 |
| 2022-11-24 | 15.63 |
| 2022-11-23 | 15.40 |
| 2022-11-22 | 14.95 |
| 2022-11-21 | 12.92 |
| 2022-11-18 | 12.36 |
| 2022-11-17 | 12.58 |
| 2022-11-16 | 11.79 |
| 2022-11-15 | 11.34 |
| 2022-11-14 | 10.55 |
| 2022-11-11 | 11.11 |
| 2022-11-10 | 9.08 |
| 2022-11-09 | 9.19 |
| 2022-11-08 | 9.19 |
| 2022-11-07 | 8.74 |
| 2022-11-04 | 8.52 |
| 2022-11-03 | 7.61 |
| 2022-11-02 | 8.63 |
| 2022-11-01 | 7.05 |
| 2022-10-31 | 6.71 |
| 2022-10-28 | 8.74 |
| 2022-10-27 | 10.21 |
| 2022-10-26 | 9.65 |
| 2022-10-25 | 9.53 |
| 2022-10-24 | 9.98 |
| 2022-10-21 | 12.13 |
| 2022-10-20 | 13.15 |
| 2022-10-19 | 13.03 |
| 2022-10-18 | 13.26 |
| 2022-10-17 | 13.37 |
| 2022-10-14 | 13.03 |
| 2022-10-13 | 13.03 |
| 2022-10-12 | 13.15 |
| 2022-10-11 | 12.81 |
| 2022-10-10 | 13.49 |
| 2022-10-07 | 13.82 |
| 2022-10-06 | 14.28 |
| 2022-10-05 | 14.05 |
| 2022-10-03 | 11.79 |
| 2022-09-30 | 12.69 |
| 2022-09-29 | 12.69 |
| 2022-09-28 | 13.15 |
| 2022-09-27 | 15.63 |
| 2022-09-26 | 16.20 |
| 2022-09-23 | 16.99 |
| 2022-09-22 | 15.40 |
| 2022-09-21 | 15.07 |
| 2022-09-20 | 15.86 |
| 2022-09-19 | 16.20 |
| 2022-09-16 | 16.31 |
| 2022-09-15 | 16.42 |
| 2022-09-14 | 16.65 |
| 2022-09-13 | 17.44 |
| 2022-09-09 | 15.86 |
| 2022-09-08 | 12.92 |
| 2022-09-07 | 12.69 |
| 2022-09-06 | 12.81 |
| 2022-09-05 | 12.36 |
| 2022-09-02 | 12.14 |
| 2022-09-01 | 12.68 |
| 2022-08-31 | 13.76 |
| 2022-08-30 | 13.55 |
| 2022-08-29 | 13.44 |
| 2022-08-26 | 13.76 |
| 2022-08-25 | 13.44 |
| 2022-08-24 | 12.68 |
| 2022-08-23 | 13.44 |
| 2022-08-22 | 14.41 |
| 2022-08-19 | 13.76 |
| 2022-08-18 | 13.00 |
| 2022-08-17 | 13.55 |
| 2022-08-16 | 12.46 |
| 2022-08-15 | 13.33 |
| 2022-08-12 | 13.55 |
| 2022-08-11 | 11.92 |
| 2022-08-10 | 12.03 |
| 2022-08-09 | 10.73 |
| 2022-08-08 | 10.09 |
| 2022-08-05 | 9.98 |
| 2022-08-04 | 9.00 |
| 2022-08-03 | 6.52 |
| 2022-08-02 | 6.41 |
| 2022-08-01 | 8.03 |
| 2022-07-29 | 7.38 |
| 2022-07-28 | 6.52 |
| 2022-07-27 | 7.27 |
| 2022-07-26 | 7.81 |
| 2022-07-25 | 7.71 |
| 2022-07-22 | 7.92 |
| 2022-07-21 | 8.25 |
| 2022-07-20 | 9.22 |
| 2022-07-19 | 8.46 |
| 2022-07-18 | 7.92 |
| 2022-07-15 | 5.87 |
| 2022-07-14 | 6.52 |
| 2022-07-13 | 7.17 |
| 2022-07-12 | 7.17 |
| 2022-07-11 | 6.41 |
| 2022-07-08 | 5.76 |
| 2022-07-07 | 6.08 |
| 2022-07-06 | 5.65 |
| 2022-07-05 | 5.76 |
| 2022-07-04 | 5.76 |
| 2022-06-30 | 5.98 |
| 2022-06-29 | 5.76 |
| 2022-06-28 | 5.87 |
| 2022-06-27 | 5.65 |
| 2022-06-24 | 5.54 |
| 2022-06-23 | 6.08 |
| 2022-06-22 | 6.62 |
| 2022-06-21 | 7.60 |
| 2022-06-20 | 6.95 |
| 2022-06-17 | 7.71 |
| 2022-06-16 | 6.52 |
| 2022-06-15 | 7.81 |
| 2022-06-14 | 6.73 |
| 2022-06-13 | 6.95 |
| 2022-06-10 | 8.14 |
| 2022-06-09 | 8.57 |
| 2022-06-08 | 8.46 |
| 2022-06-07 | 8.57 |
| 2022-06-06 | 9.33 |
| 2022-06-02 | 9.44 |
| 2022-06-01 | 9.11 |
| 2022-05-31 | 9.54 |
| 2022-05-30 | 9.54 |
| 2022-05-27 | 9.44 |
| 2022-05-26 | 8.68 |
| 2022-05-25 | 10.30 |
| 2022-05-24 | 9.16 |
| 2022-05-23 | 8.33 |
| 2022-05-20 | 8.23 |
| 2022-05-19 | 7.40 |
| 2022-05-18 | 8.54 |
| 2022-05-17 | 6.27 |
| 2022-05-16 | 5.96 |
| 2022-05-13 | 5.44 |
| 2022-05-12 | 3.58 |
| 2022-05-11 | 5.34 |
| 2022-05-10 | 5.23 |
| 2022-05-06 | 5.75 |
| 2022-05-05 | 6.27 |
| 2022-05-04 | 6.68 |
| 2022-05-03 | 7.30 |
| 2022-04-29 | 8.12 |
| 2022-04-28 | 7.71 |
| 2022-04-27 | 6.58 |
| 2022-04-26 | 7.09 |
| 2022-04-25 | 7.92 |
| 2022-04-22 | 11.73 |
| 2022-04-21 | 11.94 |
| 2022-04-20 | 13.49 |
| 2022-04-19 | 14.31 |
| 2022-04-14 | 14.21 |
| 2022-04-13 | 14.52 |
| 2022-04-12 | 12.77 |
| 2022-04-11 | 12.66 |
| 2022-04-08 | 14.42 |
| 2022-04-07 | 14.11 |
| 2022-04-06 | 14.21 |
| 2022-04-04 | 13.28 |
| 2022-04-01 | 12.46 |
| 2022-03-31 | 11.73 |
| 2022-03-30 | 12.66 |
| 2022-03-29 | 14.11 |
| 2022-03-28 | 14.11 |
| 2022-03-25 | 13.59 |
| 2022-03-24 | 15.55 |
| 2022-03-23 | 12.15 |
| 2022-03-22 | 11.63 |
| 2022-03-21 | 9.46 |
| 2022-03-18 | 9.16 |
| 2022-03-17 | 6.27 |
| 2022-03-16 | 3.58 |
| 2022-03-15 | -0.34 |
| 2022-03-14 | 4.31 |
| 2022-03-11 | 6.37 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 5.23 |
| 2022-03-08 | 5.54 |
| 2022-03-07 | 6.47 |
| 2022-03-04 | 7.40 |
| 2022-03-03 | 9.05 |
| 2022-03-02 | 7.81 |
| 2022-03-01 | 9.67 |
| 2022-02-28 | 8.95 |
| 2022-02-25 | 9.67 |
| 2022-02-24 | 11.42 |
| 2022-02-23 | 13.28 |
| 2022-02-22 | 14.11 |
| 2022-02-21 | 15.35 |
| 2022-02-18 | 13.08 |
| 2022-02-17 | 12.46 |
| 2022-02-16 | 14.73 |
| 2022-02-15 | 12.66 |
| 2022-02-14 | 14.00 |
| 2022-02-11 | 16.27 |
| 2022-02-10 | 16.17 |
| 2022-02-09 | 19.47 |
| 2022-02-08 | 16.07 |
| 2022-02-07 | 15.55 |
| 2022-02-04 | 12.15 |
| 2022-01-31 | 8.33 |
| 2022-01-28 | 8.43 |
| 2022-01-27 | 8.64 |
| 2022-01-26 | 10.19 |
| 2022-01-25 | 7.92 |
| 2022-01-24 | 7.92 |
| 2022-01-21 | 5.75 |
| 2022-01-20 | 4.20 |
| 2022-01-19 | 3.79 |
| 2022-01-18 | 4.41 |
| 2022-01-17 | 4.31 |
| 2022-01-14 | 4.82 |
| 2022-01-13 | 5.34 |
| 2022-01-12 | 4.82 |
| 2022-01-11 | 4.10 |
| 2022-01-10 | 3.79 |
| 2022-01-07 | 2.55 |
| 2022-01-06 | 1.42 |
| 2022-01-05 | 2.35 |
| 2022-01-04 | -0.96 |
| 2022-01-03 | -2.81 |
| 2021-12-31 | -3.43 |
| 2021-12-30 | -2.92 |
| 2021-12-29 | -2.61 |
| 2021-12-28 | -2.40 |
| 2021-12-24 | -1.99 |
| 2021-12-23 | -3.84 |
| 2021-12-22 | -4.46 |
| 2021-12-21 | -4.46 |
| 2021-12-20 | -4.36 |
| 2021-12-17 | -4.15 |
| 2021-12-16 | -4.36 |
| 2021-12-15 | -4.05 |
| 2021-12-14 | -4.88 |
| 2021-12-13 | -4.36 |
| 2021-12-10 | -4.67 |
| 2021-12-09 | -3.95 |
| 2021-12-08 | -3.84 |
| 2021-12-07 | -3.74 |
| 2021-12-06 | -4.67 |
| 2021-12-03 | -3.64 |
| 2021-12-02 | -3.74 |
| 2021-12-01 | -3.64 |
| 2021-11-30 | -3.84 |
| 2021-11-29 | -3.33 |
| 2021-11-26 | -3.23 |
| 2021-11-25 | -2.30 |
| 2021-11-24 | -2.19 |
| 2021-11-23 | -1.47 |
| 2021-11-22 | -1.88 |
| 2021-11-19 | -2.30 |
| 2021-11-18 | -2.30 |
| 2021-11-17 | -2.92 |
| 2021-11-16 | -2.71 |
| 2021-11-15 | -2.50 |
| 2021-11-12 | -2.09 |
| 2021-11-11 | -1.88 |
| 2021-11-10 | -1.06 |
| 2021-11-09 | -0.75 |
| 2021-11-08 | -0.44 |
| 2021-11-05 | 0.49 |
| 2021-11-04 | -0.03 |
| 2021-11-03 | -0.65 |
| 2021-11-02 | 0.08 |
| 2021-11-01 | 0.18 |
| 2021-10-29 | -0.44 |
| 2021-10-28 | 0.80 |
| 2021-10-27 | 0.59 |
| 2021-10-26 | 1.42 |
| 2021-10-25 | 1.11 |
| 2021-10-22 | 1.00 |
| 2021-10-21 | 1.11 |
| 2021-10-20 | 0.70 |
| 2021-10-19 | 0.59 |
| 2021-10-18 | 0.18 |
| 2021-10-15 | 0.39 |
| 2021-10-12 | -0.03 |
| 2021-10-11 | 0.59 |
| 2021-10-08 | -0.34 |
| 2021-10-07 | -2.19 |
| 2021-10-06 | -3.02 |
| 2021-10-05 | -3.23 |
| 2021-10-04 | -3.74 |
| 2021-09-30 | -3.12 |
| 2021-09-29 | -3.02 |
| 2021-09-28 | -3.02 |
| 2021-09-27 | -2.92 |
| 2021-09-24 | -2.61 |
| 2021-09-23 | -1.47 |
| 2021-09-21 | -2.71 |
| 2021-09-20 | -3.02 |
| 2021-09-17 | -1.37 |
| 2021-09-16 | -1.57 |
| 2021-09-15 | 0.39 |
| 2021-09-14 | 0.39 |
| 2021-09-13 | 0.90 |
| 2021-09-10 | 0.70 |
| 2021-09-09 | -0.44 |
| 2021-09-08 | 0.39 |
| 2021-09-07 | 2.04 |
| 2021-09-06 | 1.31 |
| 2021-09-03 | -0.44 |
| 2021-09-02 | 0.08 |
| 2021-09-01 | -0.96 |
| 2021-08-31 | -2.71 |
| 2021-08-30 | -2.40 |
| 2021-08-27 | -2.09 |
| 2021-08-26 | -1.27 |
| 2021-08-25 | 0.59 |
| 2021-08-24 | 1.36 |
| 2021-08-23 | 1.95 |
| 2021-08-20 | 1.06 |
| 2021-08-19 | 2.75 |
| 2021-08-18 | 2.75 |
| 2021-08-17 | 2.25 |
| 2021-08-16 | 3.65 |
| 2021-08-13 | 3.55 |
| 2021-08-12 | 0.46 |
| 2021-08-11 | 0.76 |
| 2021-08-10 | -0.34 |
| 2021-08-09 | -0.04 |
| 2021-08-06 | -1.74 |
| 2021-08-05 | -1.24 |
| 2021-08-04 | -0.54 |
| 2021-08-03 | -0.94 |
| 2021-08-02 | -2.14 |
| 2021-07-30 | -4.44 |
| 2021-07-29 | -3.64 |
| 2021-07-28 | -4.84 |
| 2021-07-27 | -4.04 |
| 2021-07-26 | -2.64 |
| 2021-07-23 | 0.06 |
| 2021-07-22 | 0.26 |
| 2021-07-21 | -2.54 |
| 2021-07-20 | -3.74 |
| 2021-07-19 | -3.24 |
| 2021-07-16 | -4.04 |
| 2021-07-15 | -4.04 |
| 2021-07-14 | -4.44 |
| 2021-07-13 | -5.24 |
| 2021-07-12 | -6.73 |
| 2021-07-09 | -6.73 |
| 2021-07-08 | -6.53 |
| 2021-07-07 | -5.14 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -4.14 |
| 2021-07-02 | -4.44 |
| 2021-06-30 | -3.04 |
| 2021-06-29 | -2.14 |
| 2021-06-28 | -0.94 |
| 2021-06-25 | -1.14 |
| 2021-06-24 | -3.54 |
| 2021-06-23 | -3.14 |
| 2021-06-22 | -2.54 |
| 2021-06-21 | -2.84 |
| 2021-06-18 | -5.43 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -4.34 |
| 2021-06-15 | -4.14 |
| 2021-06-11 | -2.94 |
| 2021-06-10 | -2.64 |
| 2021-06-09 | -2.34 |
| 2021-06-08 | -2.84 |
| 2021-06-07 | -2.84 |
| 2021-06-04 | -3.34 |
| 2021-06-03 | -3.54 |
| 2021-06-02 | -3.14 |
| 2021-06-01 | -2.64 |
| 2021-05-31 | -3.34 |
| 2021-05-28 | -1.64 |
| 2021-05-27 | -0.54 |
| 2021-05-26 | -0.14 |
| 2021-05-25 | 0.06 |
| 2021-05-24 | -0.14 |
| 2021-05-21 | -0.44 |
| 2021-05-20 | -0.44 |
| 2021-05-18 | 0.06 |
| 2021-05-17 | -2.54 |
| 2021-05-14 | -3.04 |
| 2021-05-13 | -3.34 |
| 2021-05-12 | -2.34 |
| 2021-05-11 | -1.64 |
| 2021-05-10 | -0.44 |
| 2021-05-07 | -0.14 |
| 2021-05-06 | -0.04 |
| 2021-05-05 | -0.14 |
| 2021-05-04 | -0.74 |
| 2021-05-03 | -0.24 |
| 2021-04-30 | 0.34 |
| 2021-04-29 | 1.11 |
| 2021-04-28 | -0.05 |
| 2021-04-27 | 0.43 |
| 2021-04-26 | 0.53 |
| 2021-04-23 | 1.21 |
| 2021-04-22 | 2.85 |
| 2021-04-21 | 1.21 |
| 2021-04-20 | 1.01 |
| 2021-04-19 | 0.53 |
| 2021-04-16 | -1.21 |
| 2021-04-15 | -4.10 |
| 2021-04-14 | -3.52 |
| 2021-04-13 | -3.52 |
| 2021-04-12 | -3.23 |
| 2021-04-09 | -3.04 |
| 2021-04-08 | -2.27 |
| 2021-04-07 | -2.17 |
| 2021-04-01 | -1.50 |
| 2021-03-31 | -1.69 |
| 2021-03-30 | -1.11 |
| 2021-03-29 | -1.59 |
| 2021-03-26 | -2.08 |
| 2021-03-25 | -1.59 |
| 2021-03-24 | 0.53 |
| 2021-03-23 | 0.63 |
| 2021-03-22 | 1.49 |
| 2021-03-19 | 2.17 |
| 2021-03-18 | 3.42 |
| 2021-03-17 | 3.42 |
| 2021-03-16 | 2.36 |
| 2021-03-15 | 0.43 |
| 2021-03-12 | 0.34 |
| 2021-03-11 | 2.94 |
| 2021-03-10 | 3.62 |
| 2021-03-09 | 5.84 |
| 2021-03-08 | 8.54 |
| 2021-03-05 | 9.70 |
| 2021-03-04 | 6.13 |
| 2021-03-03 | 8.54 |
| 2021-03-02 | 6.13 |
| 2021-03-01 | 8.73 |
| 2021-02-26 | 3.62 |
| 2021-02-25 | 5.74 |
| 2021-02-24 | 5.74 |
| 2021-02-23 | 7.86 |
| 2021-02-22 | 7.38 |
| 2021-02-19 | 3.71 |
| 2021-02-18 | -2.56 |
| 2021-02-17 | -4.49 |
| 2021-02-16 | -7.67 |
| 2021-02-11 | -8.44 |
| 2021-02-10 | -9.60 |
| 2021-02-09 | -10.28 |
| 2021-02-08 | -9.79 |
| 2021-02-05 | -9.50 |
| 2021-02-04 | -8.73 |
| 2021-02-03 | -6.90 |
| 2021-02-02 | -6.80 |
| 2021-02-01 | -6.51 |
| 2021-01-29 | -8.73 |
| 2021-01-28 | -7.57 |
| 2021-01-27 | -7.57 |
| 2021-01-26 | -12.21 |
| 2021-01-25 | -9.02 |
| 2021-01-22 | -8.15 |
| 2021-01-21 | -5.55 |
| 2021-01-20 | -5.45 |
| 2021-01-19 | -3.72 |
| 2021-01-18 | -5.07 |
| 2021-01-15 | -9.12 |
| 2021-01-14 | -9.02 |
| 2021-01-13 | -11.34 |
| 2021-01-12 | -9.70 |
| 2021-01-11 | -15.29 |
| 2021-01-08 | -19.92 |
| 2021-01-07 | -16.45 |
| 2021-01-06 | -9.99 |
| 2021-01-05 | -11.05 |
| 2021-01-04 | -15.39 |
| 2020-12-31 | -14.71 |
| 2020-12-30 | -15.39 |
| 2020-12-29 | -13.85 |
| 2020-12-28 | -12.21 |
| 2020-12-24 | -14.13 |
| 2020-12-23 | -15.39 |
| 2020-12-22 | -15.58 |
| 2020-12-21 | -14.81 |
| 2020-12-18 | -12.11 |
| 2020-12-17 | -14.81 |
| 2020-12-16 | -14.33 |
| 2020-12-15 | -14.81 |
| 2020-12-14 | -14.71 |
| 2020-12-11 | -14.52 |
| 2020-12-10 | -13.27 |
| 2020-12-09 | -12.78 |
| 2020-12-08 | -12.30 |
| 2020-12-07 | -10.57 |
| 2020-12-04 | -9.79 |
| 2020-12-03 | -8.54 |
| 2020-12-02 | -9.60 |
| 2020-12-01 | -10.66 |
| 2020-11-30 | -10.47 |
| 2020-11-27 | -8.25 |
| 2020-11-26 | -8.06 |
| 2020-11-25 | -8.15 |
| 2020-11-24 | -8.44 |
| 2020-11-23 | -10.28 |
| 2020-11-20 | -9.41 |
| 2020-11-19 | -9.12 |
| 2020-11-18 | -9.21 |
| 2020-11-17 | -8.54 |
| 2020-11-16 | -7.09 |
| 2020-11-13 | -3.52 |
| 2020-11-12 | 1.59 |
| 2020-11-11 | 4.10 |
| 2020-11-10 | -1.11 |
| 2020-11-09 | -2.36 |
| 2020-11-06 | -2.08 |
| 2020-11-05 | -3.62 |
| 2020-11-04 | -7.28 |
| 2020-11-03 | -5.36 |
| 2020-11-02 | -6.32 |
| 2020-10-30 | -9.02 |
| 2020-10-29 | -7.19 |
| 2020-10-28 | -5.36 |
| 2020-10-27 | -2.94 |
| 2020-10-23 | -1.79 |
| 2020-10-22 | -2.56 |
| 2020-10-21 | 0.14 |
| 2020-10-20 | -3.62 |
| 2020-10-19 | -3.62 |
| 2020-10-16 | -3.52 |
| 2020-10-15 | -3.04 |
| 2020-10-14 | -1.01 |
| 2020-10-12 | -1.98 |
| 2020-10-09 | -3.62 |
| 2020-10-08 | -2.85 |
| 2020-10-07 | -2.75 |
| 2020-10-06 | -4.20 |
| 2020-10-05 | -4.49 |
| 2020-09-30 | -4.58 |
| 2020-09-29 | -5.55 |
| 2020-09-28 | -3.43 |
| 2020-09-25 | -2.85 |
| 2020-09-24 | -3.62 |
| 2020-09-23 | -1.79 |
| 2020-09-22 | -0.63 |
| 2020-09-21 | 0.14 |
| 2020-09-18 | 1.21 |
| 2020-09-17 | 1.11 |
| 2020-09-16 | 2.46 |
| 2020-09-15 | 3.33 |
| 2020-09-14 | 3.81 |
| 2020-09-11 | 2.56 |
| 2020-09-10 | 2.56 |
| 2020-09-09 | 3.91 |
| 2020-09-08 | 3.33 |
| 2020-09-07 | 1.49 |
| 2020-09-04 | 2.56 |
| 2020-09-03 | 2.27 |
| 2020-09-02 | 2.36 |
| 2020-09-01 | 3.81 |
| 2020-08-31 | 4.49 |
| 2020-08-28 | 7.67 |
| 2020-08-27 | 7.96 |
| 2020-08-26 | 10.80 |
| 2020-08-25 | 9.67 |
| 2020-08-24 | 10.98 |
| 2020-08-21 | 9.76 |
| 2020-08-20 | 8.26 |
| 2020-08-19 | 10.61 |
| 2020-08-18 | 12.49 |
| 2020-08-17 | 10.14 |
| 2020-08-14 | 10.23 |
| 2020-08-13 | 10.89 |
| 2020-08-12 | 7.04 |
| 2020-08-11 | 6.66 |
| 2020-08-10 | 3.00 |
| 2020-08-07 | 1.21 |
| 2020-08-06 | 1.59 |
| 2020-08-05 | 4.31 |
| 2020-08-04 | 1.87 |
| 2020-08-03 | 1.30 |
| 2020-07-31 | -0.20 |
| 2020-07-30 | -0.20 |
| 2020-07-29 | 0.46 |
| 2020-07-28 | -0.39 |
| 2020-07-27 | -0.39 |
| 2020-07-24 | 0.55 |
| 2020-07-23 | -0.48 |
| 2020-07-22 | 0.27 |
| 2020-07-21 | 2.24 |
| 2020-07-20 | 1.02 |
| 2020-07-17 | 1.77 |
| 2020-07-16 | 1.40 |
| 2020-07-15 | 1.59 |
| 2020-07-14 | 2.24 |
| 2020-07-13 | 3.56 |
| 2020-07-10 | 3.18 |
| 2020-07-09 | 6.00 |
| 2020-07-08 | 5.44 |
| 2020-07-07 | 6.00 |
| 2020-07-06 | 8.92 |
| 2020-07-03 | 2.71 |
| 2020-07-02 | 2.43 |
| 2020-06-30 | -1.70 |
| 2020-06-29 | -2.64 |
| 2020-06-26 | 0.36 |
| 2020-06-24 | 3.37 |
| 2020-06-23 | 2.90 |
| 2020-06-22 | 1.40 |
| 2020-06-19 | 1.96 |
| 2020-06-18 | 1.68 |
| 2020-06-17 | 1.77 |
| 2020-06-16 | 1.77 |
| 2020-06-15 | -0.20 |
| 2020-06-12 | 1.96 |
| 2020-06-11 | 2.90 |
| 2020-06-10 | 4.78 |
| 2020-06-09 | 5.06 |
| 2020-06-08 | 1.40 |
| 2020-06-05 | 2.71 |
| 2020-06-04 | 2.43 |
| 2020-06-03 | 3.28 |
| 2020-06-02 | 3.28 |
| 2020-06-01 | 4.31 |
| 2020-05-29 | 1.68 |
| 2020-05-28 | 1.68 |
| 2020-05-27 | 2.15 |
| 2020-05-26 | 3.09 |
| 2020-05-25 | 1.87 |
| 2020-05-22 | 2.29 |
| 2020-05-21 | 5.12 |
| 2020-05-20 | 1.84 |
| 2020-05-19 | 3.75 |
| 2020-05-18 | 4.48 |
| 2020-05-15 | 3.11 |
| 2020-05-14 | 3.57 |
| 2020-05-13 | 5.30 |
| 2020-05-12 | 5.39 |
| 2020-05-11 | 7.76 |
| 2020-05-08 | 7.67 |
| 2020-05-07 | 7.67 |
| 2020-05-06 | 8.76 |
| 2020-05-05 | 9.58 |
| 2020-05-04 | 9.49 |
| 2020-04-29 | 13.77 |
| 2020-04-28 | 14.86 |
| 2020-04-27 | 14.14 |
| 2020-04-24 | 11.22 |
| 2020-04-23 | 12.04 |
| 2020-04-22 | 11.95 |
| 2020-04-21 | 9.03 |
| 2020-04-20 | 11.13 |
| 2020-04-17 | 9.85 |
| 2020-04-16 | 9.58 |
| 2020-04-15 | 10.95 |
| 2020-04-14 | 12.95 |
| 2020-04-09 | 12.22 |
| 2020-04-08 | 12.13 |
| 2020-04-07 | 15.23 |
| 2020-04-06 | 12.95 |
| 2020-04-03 | 10.49 |
| 2020-04-02 | 7.67 |
| 2020-04-01 | 3.93 |
| 2020-03-31 | 5.03 |
| 2020-03-30 | 1.84 |
| 2020-03-27 | 3.02 |
| 2020-03-26 | 3.02 |
| 2020-03-25 | 2.20 |
| 2020-03-24 | 3.11 |
| 2020-03-23 | -2.81 |
| 2020-03-20 | -0.17 |
| 2020-03-19 | -12.10 |
| 2020-03-18 | -11.10 |
| 2020-03-17 | -5.81 |
| 2020-03-16 | -5.27 |
| 2020-03-13 | -3.63 |
| 2020-03-12 | 1.02 |
| 2020-03-11 | 4.84 |
| 2020-03-10 | 5.94 |
| 2020-03-09 | 7.12 |
| 2020-03-06 | 10.22 |
| 2020-03-05 | 13.86 |
| 2020-03-04 | 11.86 |
| 2020-03-03 | 10.58 |
| 2020-03-02 | 11.68 |
| 2020-02-28 | 11.68 |
| 2020-02-27 | 15.50 |
| 2020-02-26 | 14.96 |
| 2020-02-25 | 17.69 |
| 2020-02-24 | 19.24 |
| 2020-02-21 | 20.42 |
| 2020-02-20 | 21.61 |
| 2020-02-19 | 22.15 |
| 2020-02-18 | 19.78 |
| 2020-02-17 | 20.24 |
| 2020-02-14 | 18.60 |
| 2020-02-13 | 20.33 |
| 2020-02-12 | 21.06 |
| 2020-02-11 | 21.06 |
| 2020-02-10 | 21.79 |
| 2020-02-07 | 22.61 |
| 2020-02-06 | 22.33 |
| 2020-02-05 | 16.05 |
| 2020-02-04 | 16.23 |
| 2020-02-03 | 16.23 |
| 2020-01-31 | 16.96 |
| 2020-01-30 | 17.69 |
| 2020-01-29 | 23.15 |
| 2020-01-24 | 26.98 |
| 2020-01-23 | 23.88 |
| 2020-01-22 | 26.43 |
| 2020-01-21 | 21.97 |
| 2020-01-20 | 25.07 |
| 2020-01-17 | 20.60 |
| 2020-01-16 | 20.24 |
| 2020-01-15 | 19.87 |
| 2020-01-14 | 20.42 |
| 2020-01-13 | 19.15 |
| 2020-01-10 | 16.96 |
| 2020-01-09 | 18.14 |
| 2020-01-08 | 16.32 |
| 2020-01-07 | 16.23 |
| 2020-01-06 | 17.05 |
| 2020-01-03 | 17.32 |
| 2020-01-02 | 19.05 |
| 2019-12-31 | 19.33 |
| 2019-12-30 | 19.87 |
| 2019-12-27 | 19.15 |
| 2019-12-24 | 17.05 |
| 2019-12-23 | 16.05 |
| 2019-12-20 | 16.50 |
| 2019-12-19 | 13.77 |
| 2019-12-18 | 13.13 |
| 2019-12-17 | 12.86 |
| 2019-12-16 | 12.41 |
| 2019-12-13 | 12.22 |
| 2019-12-12 | 9.85 |
| 2019-12-11 | 9.49 |
| 2019-12-10 | 9.31 |
| 2019-12-09 | 9.31 |
| 2019-12-06 | 8.03 |
| 2019-12-05 | 8.03 |
| 2019-12-04 | 7.94 |
| 2019-12-03 | 8.22 |
| 2019-12-02 | 8.12 |
| 2019-11-29 | 7.49 |
| 2019-11-28 | 9.85 |
| 2019-11-27 | 11.68 |
| 2019-11-26 | 12.13 |
| 2019-11-25 | 12.86 |
| 2019-11-22 | 11.68 |
| 2019-11-21 | 11.13 |
| 2019-11-20 | 13.13 |
| 2019-11-19 | 13.32 |
| 2019-11-18 | 12.22 |
| 2019-11-15 | 11.49 |
| 2019-11-14 | 11.49 |
| 2019-11-13 | 12.31 |
| 2019-11-12 | 14.32 |
| 2019-11-11 | 14.32 |
| 2019-11-08 | 17.14 |
| 2019-11-07 | 17.05 |
| 2019-11-06 | 16.78 |
| 2019-11-05 | 17.60 |
| 2019-11-04 | 16.96 |
| 2019-11-01 | 17.05 |
| 2019-10-31 | 16.23 |
| 2019-10-30 | 16.23 |
| 2019-10-29 | 17.14 |
| 2019-10-28 | 18.14 |
| 2019-10-25 | 17.42 |
| 2019-10-24 | 18.96 |
| 2019-10-23 | 18.33 |
| 2019-10-22 | 19.60 |
| 2019-10-21 | 20.88 |
| 2019-10-18 | 20.51 |
| 2019-10-17 | 20.33 |
| 2019-10-16 | 18.60 |
| 2019-10-15 | 19.87 |
| 2019-10-14 | 20.97 |
| 2019-10-11 | 21.33 |
| 2019-10-10 | 18.78 |
| 2019-10-09 | 18.60 |
| 2019-10-08 | 18.60 |
| 2019-10-04 | 18.42 |
| 2019-10-03 | 19.78 |
| 2019-10-02 | 18.69 |
| 2019-09-30 | 18.14 |
| 2019-09-27 | 16.60 |
| 2019-09-26 | 17.14 |
| 2019-09-25 | 18.33 |
| 2019-09-24 | 18.78 |
| 2019-09-23 | 17.69 |
| 2019-09-20 | 17.69 |
| 2019-09-19 | 18.05 |
| 2019-09-18 | 19.69 |
| 2019-09-17 | 20.24 |
| 2019-09-16 | 22.15 |
| 2019-09-13 | 22.97 |
| 2019-09-12 | 22.70 |
| 2019-09-11 | 22.61 |
| 2019-09-10 | 20.60 |
| 2019-09-09 | 20.24 |
| 2019-09-06 | 20.42 |
| 2019-09-05 | 20.33 |
| 2019-09-04 | 20.88 |
| 2019-09-03 | 17.96 |
| 2019-09-02 | 18.23 |
| 2019-08-30 | 18.33 |
| 2019-08-29 | 18.51 |
| 2019-08-28 | 17.46 |
| 2019-08-27 | 16.39 |
| 2019-08-26 | 18.17 |
| 2019-08-23 | 18.88 |
| 2019-08-22 | 17.90 |
| 2019-08-21 | 19.15 |
| 2019-08-20 | 19.68 |
| 2019-08-19 | 17.90 |
| 2019-08-16 | 17.55 |
| 2019-08-15 | 17.64 |
| 2019-08-14 | 11.58 |
| 2019-08-13 | 12.30 |
| 2019-08-12 | 14.88 |
| 2019-08-09 | 15.50 |
| 2019-08-08 | 12.21 |
| 2019-08-07 | 12.39 |
| 2019-08-06 | 13.36 |
| 2019-08-05 | 12.39 |
| 2019-08-02 | 15.77 |
| 2019-08-01 | 18.08 |
| 2019-07-31 | 18.79 |
| 2019-07-30 | 20.13 |
| 2019-07-29 | 19.59 |
| 2019-07-26 | 19.95 |
| 2019-07-25 | 21.46 |
| 2019-07-24 | 22.17 |
| 2019-07-23 | 23.06 |
| 2019-07-22 | 23.33 |
| 2019-07-19 | 25.73 |
| 2019-07-18 | 25.55 |
| 2019-07-17 | 26.09 |
| 2019-07-16 | 26.18 |
| 2019-07-15 | 25.20 |
| 2019-07-12 | 24.40 |
| 2019-07-11 | 24.93 |
| 2019-07-10 | 24.84 |
| 2019-07-09 | 24.93 |
| 2019-07-08 | 25.11 |
| 2019-07-05 | 26.18 |
| 2019-07-04 | 26.71 |
| 2019-07-03 | 26.62 |
| 2019-07-02 | 26.71 |
| 2019-06-28 | 26.62 |
| 2019-06-27 | 27.07 |
| 2019-06-26 | 25.11 |
| 2019-06-25 | 24.93 |
| 2019-06-24 | 25.38 |
| 2019-06-21 | 26.36 |
| 2019-06-20 | 25.02 |
| 2019-06-19 | 24.13 |
| 2019-06-18 | 22.35 |
| 2019-06-17 | 21.28 |
| 2019-06-14 | 21.55 |
| 2019-06-13 | 22.71 |
| 2019-06-12 | 22.44 |
| 2019-06-11 | 24.40 |
| 2019-06-10 | 24.66 |
| 2019-06-06 | 25.29 |
| 2019-06-05 | 25.02 |
| 2019-06-04 | 25.29 |
| 2019-06-03 | 25.38 |
| 2019-05-31 | 21.82 |
| 2019-05-30 | 24.66 |
| 2019-05-29 | 24.66 |
| 2019-05-28 | 25.47 |
| 2019-05-27 | 27.42 |
| 2019-05-24 | 28.15 |
| 2019-05-23 | 25.88 |
| 2019-05-22 | 26.67 |
| 2019-05-21 | 28.33 |
| 2019-05-20 | 27.63 |
| 2019-05-17 | 26.67 |
| 2019-05-16 | 24.40 |
| 2019-05-15 | 25.44 |
| 2019-05-14 | 25.88 |
| 2019-05-10 | 25.88 |
| 2019-05-09 | 27.02 |
| 2019-05-08 | 26.84 |
| 2019-05-07 | 28.24 |
| 2019-05-06 | 29.02 |
| 2019-05-03 | 29.72 |
| 2019-05-02 | 29.20 |
| 2019-04-30 | 30.51 |
| 2019-04-29 | 31.21 |
| 2019-04-26 | 31.03 |
| 2019-04-25 | 29.46 |
| 2019-04-24 | 30.33 |
| 2019-04-23 | 31.73 |
| 2019-04-18 | 32.17 |
| 2019-04-17 | 32.69 |
| 2019-04-16 | 34.17 |
| 2019-04-15 | 33.65 |
| 2019-04-12 | 34.44 |
| 2019-04-11 | 34.96 |
| 2019-04-10 | 35.92 |
| 2019-04-09 | 36.36 |
| 2019-04-08 | 36.79 |
| 2019-04-04 | 38.80 |
| 2019-04-03 | 39.76 |
| 2019-04-02 | 36.79 |
| 2019-04-01 | 36.36 |
| 2019-03-29 | 39.67 |
| 2019-03-28 | 40.20 |
| 2019-03-27 | 40.20 |
| 2019-03-26 | 40.90 |
| 2019-03-25 | 42.03 |
| 2019-03-22 | 42.99 |
| 2019-03-21 | 45.09 |
| 2019-03-20 | 52.33 |
| 2019-03-19 | 51.90 |
| 2019-03-18 | 51.72 |
| 2019-03-15 | 50.06 |
| 2019-03-14 | 49.28 |
| 2019-03-13 | 47.36 |
| 2019-03-12 | 47.71 |
| 2019-03-11 | 44.82 |
| 2019-03-08 | 41.86 |
| 2019-03-07 | 41.68 |
| 2019-03-06 | 41.42 |
| 2019-03-05 | 41.42 |
| 2019-03-04 | 42.55 |
| 2019-03-01 | 46.48 |
| 2019-02-28 | 44.21 |
| 2019-02-27 | 45.70 |
| 2019-02-26 | 45.00 |
| 2019-02-25 | 44.30 |
| 2019-02-22 | 48.40 |
| 2019-02-21 | 45.09 |
| 2019-02-20 | 44.39 |
| 2019-02-19 | 44.21 |
| 2019-02-18 | 46.40 |
| 2019-02-15 | 45.44 |
| 2019-02-14 | 45.61 |
| 2019-02-13 | 45.17 |
| 2019-02-12 | 44.04 |
| 2019-02-11 | 43.60 |
| 2019-02-08 | 43.78 |
| 2019-02-04 | 45.61 |
| 2019-02-01 | 45.17 |
| 2019-01-31 | 43.69 |
| 2019-01-30 | 44.13 |
| 2019-01-29 | 43.17 |
| 2019-01-28 | 43.86 |
| 2019-01-25 | 41.68 |
| 2019-01-24 | 43.78 |
| 2019-01-23 | 41.94 |
| 2019-01-22 | 40.29 |
| 2019-01-21 | 41.33 |
| 2019-01-18 | 41.16 |
| 2019-01-17 | 40.81 |
| 2019-01-16 | 42.12 |
| 2019-01-15 | 42.47 |
| 2019-01-14 | 39.76 |
| 2019-01-11 | 39.67 |
| 2019-01-10 | 39.24 |
| 2019-01-09 | 39.32 |
| 2019-01-08 | 36.97 |
| 2019-01-07 | 36.09 |
| 2019-01-04 | 34.09 |
| 2019-01-03 | 29.37 |
| 2019-01-02 | 28.15 |
| 2018-12-31 | 31.56 |
| 2018-12-28 | 29.02 |
| 2018-12-27 | 29.98 |
| 2018-12-24 | 29.20 |
| 2018-12-21 | 31.56 |
| 2018-12-20 | 32.69 |
| 2018-12-19 | 32.25 |
| 2018-12-18 | 30.94 |
| 2018-12-17 | 31.38 |
| 2018-12-14 | 30.86 |
| 2018-12-13 | 35.22 |
| 2018-12-12 | 34.79 |
| 2018-12-11 | 32.17 |
| 2018-12-10 | 34.35 |
| 2018-12-07 | 35.40 |
| 2018-12-06 | 32.78 |
| 2018-12-05 | 32.95 |
| 2018-12-04 | 32.25 |
| 2018-12-03 | 31.56 |
| 2018-11-30 | 35.57 |
| 2018-11-29 | 33.56 |
| 2018-11-28 | 35.66 |
| 2018-11-27 | 34.09 |
| 2018-11-26 | 35.75 |
| 2018-11-23 | 32.52 |
| 2018-11-22 | 30.77 |
| 2018-11-21 | 31.82 |
| 2018-11-20 | 33.56 |
| 2018-11-19 | 34.87 |
| 2018-11-16 | 34.17 |
| 2018-11-15 | 33.48 |
| 2018-11-14 | 31.12 |
| 2018-11-13 | 31.12 |
| 2018-11-12 | 29.55 |
| 2018-11-09 | 27.28 |
| 2018-11-08 | 30.68 |
| 2018-11-07 | 27.19 |
| 2018-11-06 | 28.85 |
| 2018-11-05 | 27.02 |
| 2018-11-02 | 29.29 |
| 2018-11-01 | 29.11 |
| 2018-10-31 | 27.98 |
| 2018-10-30 | 24.66 |
| 2018-10-29 | 25.36 |
| 2018-10-26 | 27.54 |
| 2018-10-25 | 29.37 |
| 2018-10-24 | 30.42 |
| 2018-10-23 | 30.07 |
| 2018-10-22 | 35.31 |
| 2018-10-19 | 35.92 |
| 2018-10-18 | 36.44 |
| 2018-10-16 | 35.66 |
| 2018-10-15 | 33.74 |
| 2018-10-12 | 36.18 |
| 2018-10-11 | 37.06 |
| 2018-10-10 | 40.98 |
| 2018-10-09 | 36.88 |
| 2018-10-08 | 36.27 |
| 2018-10-05 | 35.40 |
| 2018-10-04 | 32.08 |
| 2018-10-03 | 32.43 |
| 2018-10-02 | 31.73 |
| 2018-09-28 | 34.70 |
| 2018-09-27 | 32.69 |
| 2018-09-26 | 32.17 |
| 2018-09-24 | 31.82 |
| 2018-09-21 | 33.13 |
| 2018-09-20 | 34.26 |
| 2018-09-19 | 32.25 |
| 2018-09-18 | 33.30 |
| 2018-09-17 | 32.78 |
| 2018-09-14 | 34.26 |
| 2018-09-13 | 32.69 |
| 2018-09-12 | 32.25 |
| 2018-09-11 | 32.95 |
| 2018-09-10 | 32.34 |
| 2018-09-07 | 32.08 |
| 2018-09-06 | 31.21 |
| 2018-09-05 | 29.20 |
| 2018-09-04 | 31.90 |
| 2018-09-03 | 30.33 |
| 2018-08-31 | 28.85 |
| 2018-08-30 | 28.33 |
| 2018-08-29 | 27.76 |
| 2018-08-28 | 26.56 |
| 2018-08-27 | 26.05 |
| 2018-08-24 | 24.18 |
| 2018-08-23 | 24.35 |
| 2018-08-22 | 24.78 |
| 2018-08-21 | 25.71 |
| 2018-08-20 | 27.42 |
| 2018-08-17 | 24.86 |
| 2018-08-16 | 23.50 |
| 2018-08-15 | 21.62 |
| 2018-08-14 | 20.94 |
| 2018-08-13 | 20.01 |
| 2018-08-10 | 22.39 |
| 2018-08-09 | 21.45 |
| 2018-08-08 | 19.41 |
| 2018-08-07 | 19.24 |
| 2018-08-06 | 17.96 |
| 2018-08-03 | 17.96 |
| 2018-08-02 | 17.71 |
| 2018-08-01 | 18.98 |
| 2018-07-31 | 20.60 |
| 2018-07-30 | 19.15 |
| 2018-07-27 | 19.07 |
| 2018-07-26 | 18.73 |
| 2018-07-25 | 18.81 |
| 2018-07-24 | 18.81 |
| 2018-07-23 | 17.79 |
| 2018-07-20 | 16.68 |
| 2018-07-19 | 16.09 |
| 2018-07-18 | 15.75 |
| 2018-07-17 | 16.34 |
| 2018-07-16 | 17.62 |
| 2018-07-13 | 17.54 |
| 2018-07-12 | 18.73 |
| 2018-07-11 | 20.01 |
| 2018-07-10 | 20.69 |
| 2018-07-09 | 20.43 |
| 2018-07-06 | 18.56 |
| 2018-07-05 | 17.79 |
| 2018-07-04 | 16.94 |
| 2018-07-03 | 16.34 |
| 2018-06-29 | 18.73 |
| 2018-06-28 | 17.79 |
| 2018-06-27 | 17.20 |
| 2018-06-26 | 18.39 |
| 2018-06-25 | 16.94 |
| 2018-06-22 | 17.02 |
| 2018-06-21 | 16.77 |
| 2018-06-20 | 18.22 |
| 2018-06-19 | 17.96 |
| 2018-06-15 | 19.67 |
| 2018-06-14 | 20.01 |
| 2018-06-13 | 20.69 |
| 2018-06-12 | 22.22 |
| 2018-06-11 | 21.79 |
| 2018-06-08 | 21.79 |
| 2018-06-07 | 24.69 |
| 2018-06-06 | 23.58 |
| 2018-06-05 | 23.16 |
| 2018-06-04 | 22.48 |
| 2018-06-01 | 20.18 |
| 2018-05-31 | 19.24 |
| 2018-05-30 | 19.49 |
| 2018-05-29 | 20.77 |
| 2018-05-28 | 22.31 |
| 2018-05-25 | 22.73 |
| 2018-05-24 | 23.67 |
| 2018-05-23 | 21.91 |
| 2018-05-21 | 22.24 |
| 2018-05-18 | 22.33 |
| 2018-05-17 | 22.24 |
| 2018-05-16 | 23.33 |
| 2018-05-15 | 23.41 |
| 2018-05-14 | 23.83 |
| 2018-05-11 | 23.08 |
| 2018-05-10 | 22.41 |
| 2018-05-09 | 22.58 |
| 2018-05-08 | 22.99 |
| 2018-05-07 | 22.33 |
| 2018-05-04 | 21.66 |
| 2018-05-03 | 22.49 |
| 2018-05-02 | 24.66 |
| 2018-04-30 | 25.33 |
| 2018-04-27 | 24.41 |
| 2018-04-26 | 20.16 |
| 2018-04-25 | 21.16 |
| 2018-04-24 | 23.33 |
| 2018-04-23 | 21.41 |
| 2018-04-20 | 21.83 |
| 2018-04-19 | 21.33 |
| 2018-04-18 | 20.91 |
| 2018-04-17 | 20.99 |
| 2018-04-16 | 21.66 |
| 2018-04-13 | 22.91 |
| 2018-04-12 | 22.91 |
| 2018-04-11 | 22.83 |
| 2018-04-10 | 23.99 |
| 2018-04-09 | 22.49 |
| 2018-04-06 | 19.24 |
| 2018-04-04 | 17.41 |
| 2018-04-03 | 20.91 |
| 2018-03-29 | 19.91 |
| 2018-03-28 | 18.83 |
| 2018-03-27 | 21.24 |
| 2018-03-26 | 17.58 |
| 2018-03-23 | 17.99 |
| 2018-03-22 | 19.58 |
| 2018-03-21 | 20.49 |
| 2018-03-20 | 21.41 |
| 2018-03-19 | 21.16 |
| 2018-03-16 | 20.49 |
| 2018-03-15 | 19.91 |
| 2018-03-14 | 19.58 |
| 2018-03-13 | 19.49 |
| 2018-03-12 | 20.91 |
| 2018-03-09 | 20.33 |
| 2018-03-08 | 19.58 |
| 2018-03-07 | 17.49 |
| 2018-03-06 | 17.83 |
| 2018-03-05 | 17.16 |
| 2018-03-02 | 20.99 |
| 2018-03-01 | 21.49 |
| 2018-02-28 | 22.33 |
| 2018-02-27 | 23.08 |
| 2018-02-26 | 23.74 |
| 2018-02-23 | 24.58 |
| 2018-02-22 | 24.41 |
| 2018-02-21 | 25.41 |
| 2018-02-20 | 23.33 |
| 2018-02-15 | 23.66 |
| 2018-02-14 | 22.83 |
| 2018-02-13 | 22.58 |
| 2018-02-12 | 23.33 |
| 2018-02-09 | 24.33 |
| 2018-02-08 | 28.66 |
| 2018-02-07 | 28.58 |
| 2018-02-06 | 29.74 |
| 2018-02-05 | 33.16 |
| 2018-02-02 | 34.83 |
| 2018-02-01 | 36.66 |
| 2018-01-31 | 37.66 |
| 2018-01-30 | 36.91 |
| 2018-01-29 | 37.49 |
| 2018-01-26 | 37.16 |
| 2018-01-25 | 37.58 |
| 2018-01-24 | 37.99 |
| 2018-01-23 | 35.99 |
| 2018-01-22 | 35.58 |
| 2018-01-19 | 34.16 |
| 2018-01-18 | 35.74 |
| 2018-01-17 | 31.91 |
| 2018-01-16 | 32.24 |
| 2018-01-15 | 30.83 |
| 2018-01-12 | 29.58 |
| 2018-01-11 | 30.08 |
| 2018-01-10 | 28.99 |
| 2018-01-09 | 29.83 |
| 2018-01-08 | 29.99 |
| 2018-01-05 | 30.08 |
| 2018-01-04 | 30.24 |
| 2018-01-03 | 30.33 |
| 2018-01-02 | 32.08 |
| 2017-12-29 | 32.08 |
| 2017-12-28 | 30.33 |
| 2017-12-27 | 30.66 |
| 2017-12-22 | 29.99 |
| 2017-12-21 | 28.99 |
| 2017-12-20 | 29.41 |
| 2017-12-19 | 28.08 |
| 2017-12-18 | 28.08 |
| 2017-12-15 | 27.99 |
| 2017-12-14 | 28.24 |
| 2017-12-13 | 27.99 |
| 2017-12-12 | 27.33 |
| 2017-12-11 | 26.49 |
| 2017-12-08 | 26.66 |
| 2017-12-07 | 27.66 |
| 2017-12-06 | 28.91 |
| 2017-12-05 | 30.58 |
| 2017-12-04 | 30.83 |
| 2017-12-01 | 31.33 |
| 2017-11-30 | 32.08 |
| 2017-11-29 | 33.41 |
| 2017-11-28 | 33.91 |
| 2017-11-27 | 32.58 |
| 2017-11-24 | 32.74 |
| 2017-11-23 | 31.74 |
| 2017-11-22 | 31.58 |
| 2017-11-21 | 30.49 |
| 2017-11-20 | 30.08 |
| 2017-11-17 | 30.24 |
| 2017-11-16 | 30.16 |
| 2017-11-15 | 30.91 |
| 2017-11-14 | 30.91 |
| 2017-11-13 | 32.58 |
| 2017-11-10 | 33.83 |
| 2017-11-09 | 32.74 |
| 2017-11-08 | 32.08 |
| 2017-11-07 | 31.83 |
| 2017-11-06 | 31.08 |
| 2017-11-03 | 31.41 |
| 2017-11-02 | 30.99 |
| 2017-11-01 | 32.33 |
| 2017-10-31 | 30.58 |
| 2017-10-30 | 31.58 |
| 2017-10-27 | 31.99 |
| 2017-10-26 | 30.08 |
| 2017-10-25 | 30.66 |
| 2017-10-24 | 30.83 |
| 2017-10-23 | 31.49 |
| 2017-10-20 | 32.16 |
| 2017-10-19 | 30.49 |
| 2017-10-18 | 31.91 |
| 2017-10-17 | 31.91 |
| 2017-10-16 | 31.16 |
| 2017-10-13 | 30.66 |
| 2017-10-12 | 31.58 |
| 2017-10-11 | 30.74 |
| 2017-10-10 | 31.66 |
| 2017-10-09 | 30.58 |
| 2017-10-06 | 31.58 |
| 2017-10-04 | 31.74 |
| 2017-10-03 | 32.41 |
| 2017-09-29 | 31.91 |
| 2017-09-28 | 32.41 |
| 2017-09-27 | 33.74 |
| 2017-09-26 | 33.08 |
| 2017-09-25 | 31.74 |
| 2017-09-22 | 32.33 |
| 2017-09-21 | 33.58 |
| 2017-09-20 | 34.49 |
| 2017-09-19 | 35.24 |
| 2017-09-18 | 35.16 |
| 2017-09-15 | 35.83 |
| 2017-09-14 | 34.74 |
| 2017-09-13 | 37.08 |
| 2017-09-12 | 37.83 |
| 2017-09-11 | 37.91 |
| 2017-09-08 | 37.16 |
| 2017-09-07 | 37.24 |
| 2017-09-06 | 36.66 |
| 2017-09-05 | 36.66 |
| 2017-09-04 | 36.41 |
| 2017-09-01 | 38.16 |
| 2017-08-31 | 38.33 |
| 2017-08-30 | 39.20 |
| 2017-08-29 | 38.81 |
| 2017-08-28 | 38.57 |
| 2017-08-25 | 38.18 |
| 2017-08-24 | 37.87 |
| 2017-08-22 | 37.79 |
| 2017-08-21 | 37.39 |
| 2017-08-18 | 36.13 |
| 2017-08-17 | 36.29 |
| 2017-08-16 | 37.08 |
| 2017-08-15 | 36.68 |
| 2017-08-14 | 37.79 |
| 2017-08-11 | 38.18 |
| 2017-08-10 | 37.08 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 33.06 |
| 2017-08-07 | 31.72 |
| 2017-08-04 | 31.33 |
| 2017-08-03 | 31.88 |
| 2017-08-02 | 30.77 |
| 2017-08-01 | 31.48 |
| 2017-07-31 | 31.96 |
| 2017-07-28 | 31.48 |
| 2017-07-27 | 31.33 |
| 2017-07-26 | 31.80 |
| 2017-07-25 | 32.04 |
| 2017-07-24 | 32.82 |
| 2017-07-21 | 32.74 |
| 2017-07-20 | 30.22 |
| 2017-07-19 | 30.62 |
| 2017-07-18 | 30.07 |
| 2017-07-17 | 29.67 |
| 2017-07-14 | 29.59 |
| 2017-07-13 | 29.20 |
| 2017-07-12 | 27.15 |
| 2017-07-11 | 27.62 |
| 2017-07-10 | 27.23 |
| 2017-07-07 | 27.47 |
| 2017-07-06 | 26.52 |
| 2017-07-05 | 27.78 |
| 2017-07-04 | 29.44 |
| 2017-07-03 | 30.54 |
| 2017-06-30 | 30.54 |
| 2017-06-29 | 30.93 |
| 2017-06-28 | 30.62 |
| 2017-06-27 | 30.77 |
| 2017-06-26 | 30.93 |
| 2017-06-23 | 31.41 |
| 2017-06-22 | 31.80 |
| 2017-06-21 | 31.80 |
| 2017-06-20 | 31.88 |
| 2017-06-19 | 32.43 |
| 2017-06-16 | 32.59 |
| 2017-06-15 | 31.72 |
| 2017-06-14 | 32.74 |
| 2017-06-13 | 32.19 |
| 2017-06-12 | 31.41 |
| 2017-06-09 | 32.35 |
| 2017-06-08 | 34.08 |
| 2017-06-07 | 34.24 |
| 2017-06-06 | 34.40 |
| 2017-06-05 | 34.24 |
| 2017-06-02 | 34.71 |
| 2017-06-01 | 35.04 |
| 2017-05-31 | 34.26 |
| 2017-05-29 | 33.88 |
| 2017-05-26 | 33.80 |
| 2017-05-25 | 34.88 |
| 2017-05-24 | 34.03 |
| 2017-05-23 | 33.95 |
| 2017-05-22 | 34.26 |
| 2017-05-19 | 33.18 |
| 2017-05-18 | 32.32 |
| 2017-05-17 | 33.25 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 32.87 |
| 2017-05-12 | 32.17 |
| 2017-05-11 | 32.40 |
| 2017-05-10 | 32.71 |
| 2017-05-09 | 31.70 |
| 2017-05-08 | 30.92 |
| 2017-05-05 | 30.92 |
| 2017-05-04 | 29.99 |
| 2017-05-02 | 28.67 |
| 2017-04-28 | 28.83 |
| 2017-04-27 | 29.84 |
| 2017-04-26 | 29.91 |
| 2017-04-25 | 29.22 |
| 2017-04-24 | 28.59 |
| 2017-04-21 | 30.23 |
| 2017-04-20 | 30.69 |
| 2017-04-19 | 29.22 |
| 2017-04-18 | 29.76 |
| 2017-04-13 | 31.24 |
| 2017-04-12 | 31.78 |
| 2017-04-11 | 31.00 |
| 2017-04-10 | 32.63 |
| 2017-04-07 | 32.79 |
| 2017-04-06 | 33.33 |
| 2017-04-05 | 34.73 |
| 2017-04-03 | 33.49 |
| 2017-03-31 | 32.09 |
| 2017-03-30 | 33.10 |
| 2017-03-29 | 34.19 |
| 2017-03-28 | 34.81 |
| 2017-03-27 | 33.88 |
| 2017-03-24 | 34.26 |
| 2017-03-23 | 35.51 |
| 2017-03-22 | 40.32 |
| 2017-03-21 | 40.32 |
| 2017-03-20 | 40.32 |
| 2017-03-17 | 35.35 |
| 2017-03-16 | 32.94 |
| 2017-03-15 | 29.76 |
| 2017-03-14 | 30.61 |
| 2017-03-13 | 31.24 |
| 2017-03-10 | 31.08 |
| 2017-03-09 | 31.39 |
| 2017-03-08 | 32.48 |
| 2017-03-07 | 32.17 |
| 2017-03-06 | 31.70 |
| 2017-03-03 | 32.17 |
| 2017-03-02 | 32.56 |
| 2017-03-01 | 33.02 |
| 2017-02-28 | 32.94 |
| 2017-02-27 | 34.42 |
| 2017-02-24 | 34.34 |
| 2017-02-23 | 34.11 |
| 2017-02-22 | 35.82 |
| 2017-02-21 | 35.04 |
| 2017-02-20 | 35.35 |
| 2017-02-17 | 34.50 |
| 2017-02-16 | 36.44 |
| 2017-02-15 | 35.89 |
| 2017-02-14 | 36.52 |
| 2017-02-13 | 37.68 |
| 2017-02-10 | 36.13 |
| 2017-02-09 | 37.14 |
| 2017-02-08 | 37.45 |
| 2017-02-07 | 37.29 |
| 2017-02-06 | 37.91 |
| 2017-02-03 | 35.04 |
| 2017-02-02 | 36.36 |
| 2017-02-01 | 37.68 |
| 2017-01-27 | 36.44 |
| 2017-01-26 | 36.98 |
| 2017-01-25 | 34.81 |
| 2017-01-24 | 35.12 |
| 2017-01-23 | 33.72 |
| 2017-01-20 | 34.19 |
| 2017-01-19 | 34.11 |
| 2017-01-18 | 34.26 |
| 2017-01-17 | 32.09 |
| 2017-01-16 | 30.85 |
| 2017-01-13 | 32.56 |
| 2017-01-12 | 31.78 |
| 2017-01-11 | 32.01 |
| 2017-01-10 | 30.61 |
| 2017-01-09 | 30.46 |
| 2017-01-06 | 30.46 |
| 2017-01-05 | 30.92 |
| 2017-01-04 | 27.74 |
| 2017-01-03 | 27.35 |
| 2016-12-30 | 27.66 |
| 2016-12-29 | 26.50 |
| 2016-12-28 | 25.88 |
| 2016-12-23 | 25.02 |
| 2016-12-22 | 25.64 |
| 2016-12-21 | 26.96 |
| 2016-12-20 | 27.12 |
| 2016-12-19 | 25.18 |
| 2016-12-16 | 26.19 |
| 2016-12-15 | 27.04 |
| 2016-12-14 | 27.66 |
| 2016-12-13 | 27.27 |
| 2016-12-12 | 27.43 |
| 2016-12-09 | 29.84 |
| 2016-12-08 | 31.24 |
| 2016-12-07 | 30.54 |
| 2016-12-06 | 30.07 |
| 2016-12-05 | 29.60 |
| 2016-12-02 | 30.92 |
| 2016-12-01 | 33.49 |
| 2016-11-30 | 31.47 |
| 2016-11-29 | 30.46 |
| 2016-11-28 | 31.62 |
| 2016-11-25 | 30.30 |
| 2016-11-24 | 29.76 |
| 2016-11-23 | 30.46 |
| 2016-11-22 | 31.08 |
| 2016-11-21 | 30.77 |
| 2016-11-18 | 31.39 |
| 2016-11-17 | 31.62 |
| 2016-11-16 | 31.08 |
| 2016-11-15 | 31.70 |
| 2016-11-14 | 30.46 |
| 2016-11-11 | 30.85 |
| 2016-11-10 | 35.27 |
| 2016-11-09 | 34.81 |
| 2016-11-08 | 37.91 |
| 2016-11-07 | 36.90 |
| 2016-11-04 | 35.58 |
| 2016-11-03 | 35.74 |
| 2016-11-02 | 36.28 |
| 2016-11-01 | 38.30 |
| 2016-10-31 | 37.99 |
| 2016-10-28 | 36.98 |
| 2016-10-27 | 38.38 |
| 2016-10-26 | 39.78 |
| 2016-10-25 | 40.55 |
| 2016-10-24 | 41.17 |
| 2016-10-20 | 42.88 |
| 2016-10-19 | 44.20 |
| 2016-10-18 | 44.90 |
| 2016-10-17 | 43.12 |
| 2016-10-14 | 45.76 |
| 2016-10-13 | 45.91 |
| 2016-10-12 | 48.01 |
| 2016-10-11 | 47.93 |
| 2016-10-07 | 49.79 |
| 2016-10-06 | 51.35 |
| 2016-10-05 | 50.73 |
| 2016-10-04 | 49.41 |
| 2016-10-03 | 48.55 |
| 2016-09-30 | 45.76 |
| 2016-09-29 | 49.41 |
| 2016-09-28 | 49.02 |
| 2016-09-27 | 47.70 |
| 2016-09-26 | 47.85 |
| 2016-09-23 | 49.64 |
| 2016-09-22 | 50.73 |
| 2016-09-21 | 49.10 |
| 2016-09-20 | 48.09 |
| 2016-09-19 | 48.09 |
| 2016-09-15 | 46.77 |
| 2016-09-14 | 48.32 |
| 2016-09-13 | 48.71 |
| 2016-09-12 | 46.77 |
| 2016-09-09 | 52.20 |
| 2016-09-08 | 49.48 |
| 2016-09-07 | 46.69 |
| 2016-09-06 | 48.32 |
| 2016-09-05 | 49.17 |
| 2016-09-02 | 47.62 |
| 2016-09-01 | 46.92 |
| 2016-08-31 | 46.47 |
| 2016-08-30 | 48.08 |
| 2016-08-29 | 47.70 |
| 2016-08-26 | 47.16 |
| 2016-08-25 | 47.54 |
| 2016-08-24 | 48.84 |
| 2016-08-23 | 49.68 |
| 2016-08-22 | 49.61 |
| 2016-08-19 | 50.91 |
| 2016-08-18 | 50.52 |
| 2016-08-17 | 48.23 |
| 2016-08-16 | 49.84 |
| 2016-08-15 | 51.06 |
| 2016-08-12 | 51.36 |
| 2016-08-11 | 47.85 |
| 2016-08-10 | 46.85 |
| 2016-08-09 | 47.54 |
| 2016-08-08 | 49.38 |
| 2016-08-05 | 47.47 |
| 2016-08-04 | 45.33 |
| 2016-08-03 | 46.09 |
| 2016-08-01 | 49.76 |
| 2016-07-29 | 46.24 |
| 2016-07-28 | 49.15 |
| 2016-07-27 | 49.68 |
| 2016-07-26 | 49.45 |
| 2016-07-25 | 48.31 |
| 2016-07-22 | 47.62 |
| 2016-07-21 | 49.84 |
| 2016-07-20 | 44.33 |
| 2016-07-19 | 42.96 |
| 2016-07-18 | 43.41 |
| 2016-07-15 | 42.50 |
| 2016-07-14 | 41.43 |
| 2016-07-13 | 39.59 |
| 2016-07-12 | 39.29 |
| 2016-07-11 | 35.62 |
| 2016-07-08 | 33.71 |
| 2016-07-07 | 35.23 |
| 2016-07-06 | 32.64 |
| 2016-07-05 | 35.46 |
| 2016-07-04 | 37.53 |
| 2016-06-30 | 35.54 |
| 2016-06-29 | 34.09 |
| 2016-06-28 | 30.72 |
| 2016-06-27 | 30.72 |
| 2016-06-24 | 28.05 |
| 2016-06-23 | 32.94 |
| 2016-06-22 | 32.48 |
| 2016-06-21 | 32.33 |
| 2016-06-20 | 30.57 |
| 2016-06-17 | 29.81 |
| 2016-06-16 | 29.20 |
| 2016-06-15 | 31.95 |
| 2016-06-14 | 32.71 |
| 2016-06-13 | 33.48 |
| 2016-06-10 | 36.15 |
| 2016-06-08 | 38.14 |
| 2016-06-07 | 39.29 |
| 2016-06-06 | 34.78 |
| 2016-06-03 | 34.70 |
| 2016-06-02 | 36.46 |
| 2016-06-01 | 36.39 |
| 2016-05-31 | 33.67 |
| 2016-05-30 | 32.77 |
| 2016-05-27 | 31.48 |
| 2016-05-26 | 31.18 |
| 2016-05-25 | 31.56 |
| 2016-05-24 | 26.88 |
| 2016-05-23 | 28.01 |
| 2016-05-20 | 27.34 |
| 2016-05-19 | 25.83 |
| 2016-05-18 | 26.73 |
| 2016-05-17 | 29.30 |
| 2016-05-16 | 28.69 |
| 2016-05-13 | 26.66 |
| 2016-05-12 | 29.30 |
| 2016-05-11 | 29.75 |
| 2016-05-10 | 31.26 |
| 2016-05-09 | 29.15 |
| 2016-05-06 | 29.52 |
| 2016-05-05 | 32.62 |
| 2016-05-04 | 32.84 |
| 2016-05-03 | 32.62 |
| 2016-04-29 | 34.20 |
| 2016-04-28 | 37.97 |
| 2016-04-27 | 38.20 |
| 2016-04-26 | 37.37 |
| 2016-04-25 | 36.54 |
| 2016-04-22 | 37.75 |
| 2016-04-21 | 38.65 |
| 2016-04-20 | 33.82 |
| 2016-04-19 | 35.10 |
| 2016-04-18 | 35.78 |
| 2016-04-15 | 35.56 |
| 2016-04-14 | 35.48 |
| 2016-04-13 | 33.45 |
| 2016-04-12 | 29.67 |
| 2016-04-11 | 29.37 |
| 2016-04-08 | 30.28 |
| 2016-04-07 | 30.13 |
| 2016-04-06 | 28.09 |
| 2016-04-05 | 28.24 |
| 2016-04-01 | 29.22 |
| 2016-03-31 | 30.43 |
| 2016-03-30 | 28.09 |
| 2016-03-29 | 26.66 |
| 2016-03-24 | 25.68 |
| 2016-03-23 | 26.43 |
| 2016-03-22 | 26.43 |
| 2016-03-21 | 27.34 |
| 2016-03-18 | 28.39 |
| 2016-03-17 | 27.56 |
| 2016-03-16 | 30.28 |
| 2016-03-15 | 28.99 |
| 2016-03-14 | 29.98 |
| 2016-03-11 | 28.99 |
| 2016-03-10 | 28.32 |
| 2016-03-09 | 28.47 |
| 2016-03-08 | 27.94 |
| 2016-03-07 | 27.71 |
| 2016-03-04 | 29.30 |
| 2016-03-03 | 28.32 |
| 2016-03-02 | 28.62 |
| 2016-03-01 | 26.20 |
| 2016-02-29 | 24.02 |
| 2016-02-26 | 27.41 |
| 2016-02-25 | 25.30 |
| 2016-02-24 | 26.88 |
| 2016-02-23 | 27.79 |
| 2016-02-22 | 28.16 |
| 2016-02-19 | 27.26 |
| 2016-02-18 | 27.41 |
| 2016-02-17 | 25.22 |
| 2016-02-16 | 25.98 |
| 2016-02-15 | 25.37 |
| 2016-02-12 | 24.02 |
| 2016-02-11 | 23.71 |
| 2016-02-05 | 27.64 |
| 2016-02-04 | 29.22 |
| 2016-02-03 | 29.37 |
| 2016-02-02 | 29.37 |
| 2016-02-01 | 28.99 |
| 2016-01-29 | 29.30 |
| 2016-01-28 | 27.79 |
| 2016-01-27 | 26.28 |
| 2016-01-26 | 24.17 |
| 2016-01-25 | 26.35 |
| 2016-01-22 | 24.69 |
| 2016-01-21 | 20.70 |
| 2016-01-20 | 20.70 |
| 2016-01-19 | 24.92 |
| 2016-01-18 | 20.85 |
| 2016-01-15 | 21.38 |
| 2016-01-14 | 22.66 |
| 2016-01-13 | 23.11 |
| 2016-01-12 | 20.17 |
| 2016-01-11 | 21.60 |
| 2016-01-08 | 23.79 |
| 2016-01-07 | 21.30 |
| 2016-01-06 | 24.47 |
| 2016-01-05 | 25.07 |
| 2016-01-04 | 28.39 |
| 2015-12-31 | 32.01 |
| 2015-12-30 | 31.79 |
| 2015-12-29 | 32.39 |
| 2015-12-28 | 32.16 |
| 2015-12-24 | 33.60 |
| 2015-12-23 | 33.22 |
| 2015-12-22 | 33.29 |
| 2015-12-21 | 32.39 |
| 2015-12-18 | 32.92 |
| 2015-12-17 | 34.43 |
| 2015-12-16 | 35.03 |
| 2015-12-15 | 32.46 |
| 2015-12-14 | 32.54 |
| 2015-12-11 | 35.18 |
| 2015-12-10 | 35.56 |
| 2015-12-09 | 35.10 |
| 2015-12-08 | 35.26 |
| 2015-12-07 | 36.69 |
| 2015-12-04 | 36.24 |
| 2015-12-03 | 35.93 |
| 2015-12-02 | 36.69 |
| 2015-12-01 | 36.39 |
| 2015-11-30 | 32.92 |
| 2015-11-27 | 33.97 |
| 2015-11-26 | 35.93 |
| 2015-11-25 | 36.84 |
| 2015-11-24 | 38.12 |
| 2015-11-23 | 37.97 |
| 2015-11-20 | 38.42 |
| 2015-11-19 | 37.22 |
| 2015-11-18 | 36.24 |
| 2015-11-17 | 36.16 |
| 2015-11-16 | 35.10 |
| 2015-11-13 | 36.61 |
| 2015-11-12 | 40.54 |
| 2015-11-11 | 36.16 |
| 2015-11-10 | 36.76 |
| 2015-11-09 | 37.59 |
| 2015-11-06 | 40.76 |
| 2015-11-05 | 43.70 |
| 2015-11-04 | 43.33 |
| 2015-11-03 | 40.01 |
| 2015-11-02 | 39.40 |
| 2015-10-30 | 40.01 |
| 2015-10-29 | 41.14 |
| 2015-10-28 | 42.57 |
| 2015-10-27 | 43.33 |
| 2015-10-26 | 41.59 |
| 2015-10-23 | 40.84 |
| 2015-10-22 | 39.93 |
| 2015-10-20 | 44.38 |
| 2015-10-19 | 44.76 |
| 2015-10-16 | 42.12 |
| 2015-10-15 | 41.37 |
| 2015-10-14 | 37.59 |
| 2015-10-13 | 39.63 |
| 2015-10-12 | 40.54 |
| 2015-10-09 | 38.20 |
| 2015-10-08 | 40.39 |
| 2015-10-07 | 43.10 |
| 2015-10-06 | 41.06 |
| 2015-10-05 | 42.87 |
| 2015-10-02 | 42.27 |
| 2015-09-30 | 38.50 |
| 2015-09-29 | 38.88 |
| 2015-09-25 | 42.42 |
| 2015-09-24 | 43.25 |
| 2015-09-23 | 43.93 |
| 2015-09-22 | 46.27 |
| 2015-09-21 | 40.46 |
| 2015-09-18 | 39.03 |
| 2015-09-17 | 38.42 |
| 2015-09-16 | 41.06 |
| 2015-09-15 | 36.01 |
| 2015-09-14 | 37.75 |
| 2015-09-11 | 38.12 |
| 2015-09-10 | 38.35 |
| 2015-09-09 | 41.74 |
| 2015-09-08 | 38.35 |
| 2015-09-07 | 34.73 |
| 2015-09-04 | 35.75 |
| 2015-09-02 | 36.12 |
| 2015-09-01 | 37.60 |
| 2015-08-31 | 39.31 |
| 2015-08-28 | 36.19 |
| 2015-08-27 | 39.53 |
| 2015-08-26 | 33.74 |
| 2015-08-25 | 37.45 |
| 2015-08-24 | 37.01 |
| 2015-08-21 | 48.80 |
| 2015-08-20 | 45.61 |
| 2015-08-19 | 45.98 |
| 2015-08-18 | 48.65 |
| 2015-08-17 | 49.69 |
| 2015-08-14 | 47.54 |
| 2015-08-13 | 46.80 |
| 2015-08-12 | 48.65 |
| 2015-08-11 | 52.51 |
| 2015-08-10 | 51.47 |
| 2015-08-07 | 49.69 |
| 2015-08-06 | 48.50 |
| 2015-08-05 | 49.54 |
| 2015-08-04 | 47.54 |
| 2015-08-03 | 47.69 |
| 2015-07-31 | 50.58 |
| 2015-07-30 | 48.21 |
| 2015-07-29 | 46.65 |
| 2015-07-28 | 45.02 |
| 2015-07-27 | 43.46 |
| 2015-07-24 | 48.65 |
| 2015-07-23 | 49.39 |
| 2015-07-22 | 49.84 |
| 2015-07-21 | 51.62 |
| 2015-07-20 | 45.69 |
| 2015-07-17 | 44.72 |
| 2015-07-16 | 44.72 |
| 2015-07-15 | 44.35 |
| 2015-07-14 | 42.94 |
| 2015-07-13 | 42.05 |
| 2015-07-10 | 42.20 |
| 2015-07-09 | 35.89 |
| 2015-07-08 | 33.45 |
| 2015-07-07 | 42.05 |
| 2015-07-06 | 43.02 |
| 2015-07-03 | 48.28 |
| 2015-07-02 | 48.80 |
| 2015-06-30 | 47.24 |
| 2015-06-29 | 47.24 |
| 2015-06-26 | 48.06 |
| 2015-06-25 | 50.29 |
| 2015-06-24 | 53.10 |
| 2015-06-23 | 55.33 |
| 2015-06-22 | 50.58 |
| 2015-06-19 | 47.69 |
| 2015-06-18 | 46.87 |
| 2015-06-17 | 48.95 |
| 2015-06-16 | 47.17 |
| 2015-06-15 | 48.80 |
| 2015-06-12 | 50.88 |
| 2015-06-11 | 48.50 |
| 2015-06-10 | 45.09 |
| 2015-06-09 | 46.87 |
| 2015-06-08 | 50.29 |
| 2015-06-05 | 51.77 |
| 2015-06-04 | 52.51 |
| 2015-06-03 | 53.13 |
| 2015-06-02 | 50.50 |
| 2015-06-01 | 51.23 |
| 2015-05-29 | 49.47 |
| 2015-05-28 | 51.23 |
| 2015-05-27 | 54.45 |
| 2015-05-26 | 55.77 |
| 2015-05-22 | 54.89 |
| 2015-05-21 | 51.38 |
| 2015-05-20 | 51.67 |
| 2015-05-19 | 53.87 |
| 2015-05-18 | 55.04 |
| 2015-05-15 | 59.58 |
| 2015-05-14 | 54.01 |
| 2015-05-13 | 54.01 |
| 2015-05-12 | 55.48 |
| 2015-05-11 | 57.67 |
| 2015-05-08 | 58.40 |
| 2015-05-07 | 57.67 |
| 2015-05-06 | 61.92 |
| 2015-05-05 | 63.53 |
| 2015-05-04 | 63.09 |
| 2015-04-30 | 62.06 |
| 2015-04-29 | 66.46 |
| 2015-04-28 | 68.21 |
| 2015-04-27 | 69.97 |
| 2015-04-24 | 68.51 |
| 2015-04-23 | 67.48 |
| 2015-04-22 | 67.63 |
| 2015-04-21 | 69.68 |
| 2015-04-20 | 57.82 |
| 2015-04-17 | 57.67 |
| 2015-04-16 | 54.45 |
| 2015-04-15 | 55.77 |
| 2015-04-14 | 60.01 |
| 2015-04-13 | 62.50 |
| 2015-04-10 | 61.92 |
| 2015-04-09 | 60.89 |
| 2015-04-08 | 60.45 |
| 2015-04-02 | 50.50 |
| 2015-04-01 | 48.45 |
| 2015-03-31 | 48.16 |
| 2015-03-30 | 47.13 |
| 2015-03-27 | 46.33 |
| 2015-03-26 | 48.30 |
| 2015-03-25 | 49.47 |
| 2015-03-24 | 48.45 |
| 2015-03-23 | 45.74 |
| 2015-03-20 | 43.98 |
| 2015-03-19 | 46.55 |
| 2015-03-18 | 51.52 |
| 2015-03-17 | 49.62 |
| 2015-03-16 | 50.21 |
| 2015-03-13 | 46.25 |
| 2015-03-12 | 46.03 |
| 2015-03-11 | 43.32 |
| 2015-03-10 | 46.11 |
| 2015-03-09 | 49.03 |
| 2015-03-06 | 48.30 |
| 2015-03-05 | 50.50 |
| 2015-03-04 | 48.01 |
| 2015-03-03 | 50.06 |
| 2015-03-02 | 53.43 |
| 2015-02-27 | 54.30 |
| 2015-02-26 | 56.65 |
| 2015-02-25 | 55.18 |
| 2015-02-24 | 55.04 |
| 2015-02-23 | 53.43 |
| 2015-02-18 | 56.50 |
| 2015-02-17 | 56.94 |
| 2015-02-16 | 56.21 |
| 2015-02-13 | 56.94 |
| 2015-02-12 | 55.62 |
| 2015-02-11 | 49.33 |
| 2015-02-10 | 51.82 |
| 2015-02-09 | 52.11 |
| 2015-02-06 | 55.04 |
| 2015-02-05 | 58.55 |
| 2015-02-04 | 54.60 |
| 2015-02-03 | 50.79 |
| 2015-02-02 | 52.11 |
| 2015-01-30 | 50.06 |
| 2015-01-29 | 52.69 |
| 2015-01-28 | 51.38 |
| 2015-01-27 | 50.35 |
| 2015-01-26 | 52.11 |
| 2015-01-23 | 52.99 |
| 2015-01-22 | 51.23 |
| 2015-01-21 | 49.47 |
| 2015-01-20 | 43.69 |
| 2015-01-19 | 42.01 |
| 2015-01-16 | 43.25 |
| 2015-01-15 | 43.40 |
| 2015-01-14 | 41.28 |
| 2015-01-13 | 42.59 |
| 2015-01-12 | 38.86 |
| 2015-01-09 | 39.15 |
| 2015-01-08 | 37.03 |
| 2015-01-07 | 34.32 |
| 2015-01-06 | 29.93 |
| 2015-01-05 | 31.91 |
| 2015-01-02 | 33.81 |
| 2014-12-31 | 32.49 |
| 2014-12-30 | 32.64 |
| 2014-12-29 | 35.57 |
| 2014-12-24 | 33.88 |
| 2014-12-23 | 34.25 |
| 2014-12-22 | 34.61 |
| 2014-12-19 | 32.13 |
| 2014-12-18 | 30.81 |
| 2014-12-17 | 28.68 |
| 2014-12-16 | 28.47 |
| 2014-12-15 | 30.22 |
| 2014-12-12 | 32.71 |
| 2014-12-11 | 33.52 |
| 2014-12-10 | 34.32 |
| 2014-12-09 | 34.32 |
| 2014-12-08 | 37.40 |
| 2014-12-05 | 39.15 |
| 2014-12-04 | 38.05 |
| 2014-12-03 | 33.66 |
| 2014-12-02 | 36.74 |
| 2014-12-01 | 35.86 |
| 2014-11-28 | 39.88 |
| 2014-11-27 | 39.01 |
| 2014-11-26 | 40.40 |
| 2014-11-25 | 40.54 |
| 2014-11-24 | 41.86 |
| 2014-11-21 | 38.86 |
| 2014-11-20 | 37.25 |
| 2014-11-19 | 37.40 |
| 2014-11-18 | 40.03 |
| 2014-11-17 | 38.27 |
| 2014-11-14 | 41.49 |
| 2014-11-13 | 39.37 |
| 2014-11-12 | 40.25 |
| 2014-11-11 | 38.64 |
| 2014-11-10 | 41.28 |
| 2014-11-07 | 41.28 |
| 2014-11-06 | 42.01 |
| 2014-11-05 | 40.03 |
| 2014-11-04 | 41.49 |
| 2014-11-03 | 41.06 |
| 2014-10-31 | 41.28 |
| 2014-10-30 | 37.69 |
| 2014-10-29 | 37.54 |
| 2014-10-28 | 33.88 |
| 2014-10-27 | 30.22 |
| 2014-10-24 | 31.76 |
| 2014-10-23 | 28.98 |
| 2014-10-22 | 33.22 |
| 2014-10-21 | 33.52 |
| 2014-10-20 | 35.93 |
| 2014-10-17 | 34.61 |
| 2014-10-16 | 33.88 |
| 2014-10-15 | 35.49 |
| 2014-10-14 | 35.79 |
| 2014-10-13 | 37.03 |
| 2014-10-10 | 35.20 |
| 2014-10-09 | 39.01 |
| 2014-10-08 | 34.61 |
| 2014-10-07 | 36.08 |
| 2014-10-06 | 34.61 |
| 2014-10-03 | 35.93 |
| 2014-09-30 | 31.39 |
| 2014-09-29 | 35.49 |
| 2014-09-26 | 35.71 |
| 2014-09-25 | 37.76 |
| 2014-09-24 | 38.93 |
| 2014-09-23 | 39.23 |
| 2014-09-22 | 38.79 |
| 2014-09-19 | 41.13 |
| 2014-09-18 | 38.64 |
| 2014-09-17 | 40.25 |
| 2014-09-16 | 39.01 |
| 2014-09-15 | 44.50 |
| 2014-09-12 | 45.37 |
| 2014-09-11 | 46.40 |
| 2014-09-10 | 44.50 |
| 2014-09-08 | 48.30 |
| 2014-09-05 | 46.69 |
| 2014-09-04 | 47.13 |
| 2014-09-03 | 46.63 |
| 2014-09-02 | 41.30 |
| 2014-09-01 | 38.34 |
| 2014-08-29 | 38.99 |
| 2014-08-28 | 37.55 |
| 2014-08-27 | 36.76 |
| 2014-08-26 | 35.03 |
| 2014-08-25 | 36.32 |
| 2014-08-22 | 36.97 |
| 2014-08-21 | 36.11 |
| 2014-08-20 | 36.54 |
| 2014-08-19 | 38.13 |
| 2014-08-18 | 38.92 |
| 2014-08-15 | 34.67 |
| 2014-08-14 | 27.31 |
| 2014-08-13 | 25.94 |
| 2014-08-12 | 23.49 |
| 2014-08-11 | 23.49 |
| 2014-08-08 | 23.28 |
| 2014-08-07 | 24.00 |
| 2014-08-06 | 22.05 |
| 2014-08-05 | 23.64 |
| 2014-08-04 | 22.84 |
| 2014-08-01 | 22.99 |
| 2014-07-31 | 23.85 |
| 2014-07-30 | 24.14 |
| 2014-07-29 | 23.20 |
| 2014-07-28 | 22.34 |
| 2014-07-25 | 21.19 |
| 2014-07-24 | 22.77 |
| 2014-07-23 | 21.26 |
| 2014-07-22 | 20.18 |
| 2014-07-21 | 17.72 |
| 2014-07-18 | 17.65 |
| 2014-07-17 | 18.01 |
| 2014-07-16 | 17.72 |
| 2014-07-15 | 17.08 |
| 2014-07-14 | 13.26 |
| 2014-07-11 | 10.44 |
| 2014-07-10 | 9.94 |
| 2014-07-09 | 9.29 |
| 2014-07-08 | 9.79 |
| 2014-07-07 | 9.79 |
| 2014-07-04 | 9.72 |
| 2014-07-03 | 9.72 |
| 2014-07-02 | 10.16 |
| 2014-06-30 | 8.43 |
| 2014-06-27 | 9.00 |
| 2014-06-26 | 8.64 |
| 2014-06-25 | 7.49 |
| 2014-06-24 | 7.06 |
| 2014-06-23 | 6.69 |
| 2014-06-20 | 9.36 |
| 2014-06-19 | 8.86 |
| 2014-06-18 | 9.15 |
| 2014-06-17 | 8.86 |
| 2014-06-16 | 8.79 |
| 2014-06-13 | 9.29 |
| 2014-06-12 | 9.29 |
| 2014-06-11 | 8.35 |
| 2014-06-10 | 10.66 |
| 2014-06-09 | 9.43 |
| 2014-06-06 | 8.93 |
| 2014-06-05 | 10.01 |
| 2014-06-04 | 9.87 |
| 2014-06-03 | 10.88 |
| 2014-05-30 | 9.36 |
| 2014-05-29 | 9.79 |
| 2014-05-28 | 9.15 |
| 2014-05-27 | 9.07 |
| 2014-05-26 | 8.98 |
| 2014-05-23 | 9.05 |
| 2014-05-22 | 10.11 |
| 2014-05-21 | 10.32 |
| 2014-05-20 | 10.18 |
| 2014-05-19 | 8.20 |
| 2014-05-16 | 7.92 |
| 2014-05-15 | 7.15 |
| 2014-05-14 | 7.07 |
| 2014-05-13 | 6.09 |
| 2014-05-12 | 6.09 |
| 2014-05-09 | 5.17 |
| 2014-05-08 | 6.16 |
| 2014-05-07 | 2.70 |
| 2014-05-05 | 2.77 |
| 2014-05-02 | 3.19 |
| 2014-04-30 | 4.04 |
| 2014-04-29 | 3.26 |
| 2014-04-28 | -1.25 |
| 2014-04-25 | -2.52 |
| 2014-04-24 | -1.54 |
| 2014-04-23 | -1.18 |
| 2014-04-22 | 1.43 |
| 2014-04-17 | 1.57 |
| 2014-04-16 | 1.71 |
| 2014-04-15 | 2.27 |
| 2014-04-14 | 4.32 |
| 2014-04-11 | 5.31 |
| 2014-04-10 | 6.02 |
| 2014-04-09 | 4.04 |
| 2014-04-08 | 2.77 |
| 2014-04-07 | 1.36 |
| 2014-04-04 | 0.37 |
| 2014-04-03 | 1.50 |
| 2014-04-02 | 0.72 |
| 2014-04-01 | 0.23 |
| 2014-03-31 | 0.23 |
| 2014-03-28 | -1.32 |
| 2014-03-27 | -2.67 |
| 2014-03-26 | -4.78 |
| 2014-03-25 | -4.57 |
| 2014-03-24 | -5.14 |
| 2014-03-21 | -8.95 |
| 2014-03-20 | -5.42 |
| 2014-03-19 | -1.89 |
| 2014-03-18 | -1.61 |
| 2014-03-17 | -2.88 |
| 2014-03-14 | -1.89 |
| 2014-03-13 | -0.97 |
| 2014-03-12 | -1.11 |
| 2014-03-11 | 0.44 |
| 2014-03-10 | 0.30 |
| 2014-03-07 | 3.62 |
| 2014-03-06 | 4.18 |
| 2014-03-05 | 4.11 |
| 2014-03-04 | 4.32 |
| 2014-03-03 | 3.97 |
| 2014-02-28 | 4.11 |
| 2014-02-27 | 4.39 |
| 2014-02-26 | 3.47 |
| 2014-02-25 | 3.33 |
| 2014-02-24 | 3.76 |
| 2014-02-21 | 4.39 |
| 2014-02-20 | 2.98 |
| 2014-02-19 | 4.04 |
| 2014-02-18 | 3.97 |
| 2014-02-17 | 4.53 |
| 2014-02-14 | 4.25 |
| 2014-02-13 | 3.12 |
| 2014-02-12 | 4.39 |
| 2014-02-11 | 5.45 |
| 2014-02-10 | 3.83 |
| 2014-02-07 | 3.19 |
| 2014-02-06 | 2.35 |
| 2014-02-05 | 2.27 |
| 2014-02-04 | 1.64 |
| 2014-01-30 | 4.53 |
| 2014-01-29 | 5.10 |
| 2014-01-28 | 4.96 |
| 2014-01-27 | 5.80 |
| 2014-01-24 | 7.50 |
| 2014-01-23 | 8.70 |
| 2014-01-22 | 9.62 |
| 2014-01-21 | 8.91 |
| 2014-01-20 | 8.20 |
| 2014-01-17 | 9.90 |
| 2014-01-16 | 9.54 |
| 2014-01-15 | 8.91 |
| 2014-01-14 | 9.47 |
| 2014-01-13 | 9.83 |
| 2014-01-10 | 9.83 |
| 2014-01-09 | 9.19 |
| 2014-01-08 | 10.74 |
| 2014-01-07 | 10.18 |
| 2014-01-06 | 10.32 |
| 2014-01-03 | 10.96 |
| 2014-01-02 | 13.22 |
| 2013-12-31 | 13.50 |
| 2013-12-30 | 13.64 |
| 2013-12-27 | 14.34 |
| 2013-12-24 | 14.27 |
| 2013-12-23 | 13.71 |
| 2013-12-20 | 12.79 |
| 2013-12-19 | 12.16 |
| 2013-12-18 | 13.50 |
| 2013-12-17 | 13.92 |
| 2013-12-16 | 13.36 |
| 2013-12-13 | 14.77 |
| 2013-12-12 | 14.27 |
| 2013-12-11 | 14.91 |
| 2013-12-10 | 18.65 |
| 2013-12-09 | 19.85 |
| 2013-12-06 | 19.50 |
| 2013-12-05 | 19.50 |
| 2013-12-04 | 18.86 |
| 2013-12-03 | 17.80 |
| 2013-12-02 | 18.44 |
| 2013-11-29 | 17.87 |
| 2013-11-28 | 16.60 |
| 2013-11-27 | 17.10 |
| 2013-11-26 | 15.26 |
| 2013-11-25 | 14.42 |
| 2013-11-22 | 13.57 |
| 2013-11-21 | 14.27 |
| 2013-11-20 | 15.83 |
| 2013-11-19 | 16.46 |
| 2013-11-18 | 17.17 |
| 2013-11-15 | 14.34 |
| 2013-11-14 | 13.14 |
| 2013-11-13 | 12.37 |
| 2013-11-12 | 13.57 |
| 2013-11-11 | 14.98 |
| 2013-11-08 | 13.64 |
| 2013-11-07 | 14.77 |
| 2013-11-06 | 14.70 |
| 2013-11-05 | 13.50 |
| 2013-11-04 | 13.71 |
| 2013-11-01 | 14.34 |
| 2013-10-31 | 14.91 |
| 2013-10-30 | 15.19 |
| 2013-10-29 | 13.22 |
| 2013-10-28 | 13.64 |
| 2013-10-25 | 13.07 |
| 2013-10-24 | 12.79 |
| 2013-10-23 | 13.14 |
| 2013-10-22 | 15.97 |
| 2013-10-21 | 20.06 |
| 2013-10-18 | 19.43 |
| 2013-10-17 | 18.37 |
| 2013-10-16 | 18.93 |
| 2013-10-15 | 19.92 |
| 2013-10-11 | 20.13 |
| 2013-10-10 | 18.58 |
| 2013-10-09 | 18.79 |
| 2013-10-08 | 19.14 |
| 2013-10-07 | 17.45 |
| 2013-10-04 | 18.58 |
| 2013-10-03 | 22.11 |
| 2013-10-02 | 22.96 |
| 2013-09-30 | 22.32 |
| 2013-09-27 | 24.44 |
| 2013-09-26 | 23.52 |
| 2013-09-25 | 24.65 |
| 2013-09-24 | 23.73 |
| 2013-09-23 | 24.51 |
| 2013-09-19 | 24.16 |
| 2013-09-18 | 23.31 |
| 2013-09-17 | 24.58 |
| 2013-09-16 | 24.65 |
| 2013-09-13 | 23.66 |
| 2013-09-12 | 22.60 |
| 2013-09-11 | 23.03 |
| 2013-09-10 | 24.01 |
| 2013-09-09 | 21.54 |
| 2013-09-06 | 21.40 |
| 2013-09-05 | 19.85 |
| 2013-09-04 | 18.30 |
| 2013-09-03 | 18.65 |
| 2013-09-02 | 17.82 |
| 2013-08-30 | 15.33 |
| 2013-08-29 | 14.98 |
| 2013-08-28 | 14.29 |
| 2013-08-27 | 14.77 |
| 2013-08-26 | 14.71 |
| 2013-08-23 | 15.05 |
| 2013-08-22 | 14.50 |
| 2013-08-21 | 14.84 |
| 2013-08-20 | 15.05 |
| 2013-08-19 | 16.09 |
| 2013-08-16 | 15.81 |
| 2013-08-15 | 16.37 |
| 2013-08-13 | 16.16 |
| 2013-08-12 | 15.60 |
| 2013-08-09 | 14.22 |
| 2013-08-08 | 14.84 |
| 2013-08-07 | 13.60 |
| 2013-08-06 | 14.64 |
| 2013-08-05 | 15.05 |
| 2013-08-02 | 15.05 |
| 2013-08-01 | 14.64 |
| 2013-07-31 | 14.15 |
| 2013-07-30 | 15.19 |
| 2013-07-29 | 15.26 |
| 2013-07-26 | 15.47 |
| 2013-07-25 | 15.26 |
| 2013-07-24 | 14.91 |
| 2013-07-23 | 16.09 |
| 2013-07-22 | 14.01 |
| 2013-07-19 | 13.04 |
| 2013-07-18 | 13.18 |
| 2013-07-17 | 13.39 |
| 2013-07-16 | 12.56 |
| 2013-07-15 | 12.98 |
| 2013-07-12 | 12.84 |
| 2013-07-11 | 13.39 |
| 2013-07-10 | 12.21 |
| 2013-07-09 | 11.11 |
| 2013-07-08 | 10.42 |
| 2013-07-05 | 11.59 |
| 2013-07-04 | 10.83 |
| 2013-07-03 | 8.48 |
| 2013-07-02 | 11.59 |
| 2013-06-28 | 12.08 |
| 2013-06-27 | 7.72 |
| 2013-06-26 | 6.89 |
| 2013-06-25 | 4.81 |
| 2013-06-24 | 5.09 |
| 2013-06-21 | 6.68 |
| 2013-06-20 | 3.84 |
| 2013-06-19 | 5.37 |
| 2013-06-18 | 7.10 |
| 2013-06-17 | 6.54 |
| 2013-06-14 | 4.95 |
| 2013-06-13 | 5.16 |
| 2013-06-11 | 8.69 |
| 2013-06-10 | 8.76 |
| 2013-06-07 | 8.82 |
| 2013-06-06 | 9.72 |
| 2013-06-05 | 11.11 |
| 2013-06-04 | 11.45 |
| 2013-06-03 | 11.55 |
| 2013-05-31 | 11.62 |
| 2013-05-30 | 11.96 |
| 2013-05-29 | 11.89 |
| 2013-05-28 | 13.18 |
| 2013-05-27 | 12.50 |
| 2013-05-24 | 12.23 |
| 2013-05-23 | 12.84 |
| 2013-05-22 | 14.80 |
| 2013-05-21 | 15.68 |
| 2013-05-20 | 16.90 |
| 2013-05-16 | 16.02 |
| 2013-05-15 | 16.97 |
| 2013-05-14 | 16.36 |
| 2013-05-13 | 16.22 |
| 2013-05-10 | 16.70 |
| 2013-05-09 | 16.36 |
| 2013-05-08 | 16.16 |
| 2013-05-07 | 15.82 |
| 2013-05-06 | 15.28 |
| 2013-05-03 | 14.80 |
| 2013-05-02 | 14.67 |
| 2013-04-30 | 15.01 |
| 2013-04-29 | 13.92 |
| 2013-04-26 | 13.85 |
| 2013-04-25 | 13.65 |
| 2013-04-24 | 12.30 |
| 2013-04-23 | 10.81 |
| 2013-04-22 | 11.82 |
| 2013-04-19 | 11.21 |
| 2013-04-18 | 9.79 |
| 2013-04-17 | 9.52 |
| 2013-04-16 | 10.20 |
| 2013-04-15 | 10.94 |
| 2013-04-12 | 12.30 |
| 2013-04-11 | 12.30 |
| 2013-04-10 | 12.23 |
| 2013-04-09 | 12.09 |
| 2013-04-08 | 11.15 |
| 2013-04-05 | 11.01 |
| 2013-04-03 | 11.96 |
| 2013-04-02 | 12.03 |
| 2013-03-28 | 11.28 |
| 2013-03-27 | 11.69 |
| 2013-03-26 | 10.61 |
| 2013-03-25 | 10.81 |
| 2013-03-22 | 10.33 |
| 2013-03-21 | 10.88 |
| 2013-03-20 | 10.27 |
| 2013-03-19 | 8.78 |
| 2013-03-18 | 9.66 |
| 2013-03-15 | 11.76 |
| 2013-03-14 | 12.84 |
| 2013-03-13 | 12.57 |
| 2013-03-12 | 13.85 |
| 2013-03-11 | 14.53 |
| 2013-03-08 | 13.99 |
| 2013-03-07 | 12.84 |
| 2013-03-06 | 12.77 |
| 2013-03-05 | 13.18 |
| 2013-03-04 | 13.04 |
| 2013-03-01 | 14.46 |
| 2013-02-28 | 15.68 |
| 2013-02-27 | 15.01 |
| 2013-02-26 | 15.07 |
| 2013-02-25 | 16.22 |
| 2013-02-22 | 16.09 |
| 2013-02-21 | 16.29 |
| 2013-02-20 | 16.36 |
| 2013-02-19 | 15.34 |
| 2013-02-18 | 15.95 |
| 2013-02-15 | 16.09 |
| 2013-02-14 | 16.16 |
| 2013-02-08 | 15.68 |
| 2013-02-07 | 15.41 |
| 2013-02-06 | 15.55 |
| 2013-02-05 | 14.46 |
| 2013-02-04 | 15.21 |
| 2013-02-01 | 15.07 |
| 2013-01-31 | 15.41 |
| 2013-01-30 | 16.02 |
| 2013-01-29 | 15.28 |
| 2013-01-28 | 13.92 |
| 2013-01-25 | 13.72 |
| 2013-01-24 | 15.14 |
| 2013-01-23 | 17.71 |
| 2013-01-22 | 17.37 |
| 2013-01-21 | 18.19 |
| 2013-01-18 | 18.66 |
| 2013-01-17 | 17.31 |
| 2013-01-16 | 18.53 |
| 2013-01-15 | 20.35 |
| 2013-01-14 | 22.05 |
| 2013-01-11 | 21.64 |
| 2013-01-10 | 21.64 |
| 2013-01-09 | 20.08 |
| 2013-01-08 | 20.08 |
| 2013-01-07 | 20.56 |
| 2013-01-04 | 22.72 |
| 2013-01-03 | 23.81 |
| 2013-01-02 | 23.74 |
| 2012-12-31 | 22.18 |
| 2012-12-28 | 22.18 |
| 2012-12-27 | 21.77 |
| 2012-12-24 | 21.44 |
| 2012-12-21 | 22.05 |
| 2012-12-20 | 22.52 |
| 2012-12-19 | 22.18 |
| 2012-12-18 | 21.77 |
| 2012-12-17 | 20.49 |
| 2012-12-14 | 20.35 |
| 2012-12-13 | 20.49 |
| 2012-12-12 | 20.96 |
| 2012-12-11 | 20.62 |
| 2012-12-10 | 19.88 |
| 2012-12-07 | 19.34 |
| 2012-12-06 | 20.29 |
| 2012-12-05 | 21.50 |
| 2012-12-04 | 19.74 |
| 2012-12-03 | 18.12 |
| 2012-11-30 | 19.95 |
| 2012-11-29 | 19.61 |
| 2012-11-28 | 18.46 |
| 2012-11-27 | 18.39 |
| 2012-11-26 | 18.53 |
| 2012-11-23 | 19.07 |
| 2012-11-22 | 19.41 |
| 2012-11-21 | 17.51 |
| 2012-11-20 | 14.87 |
| 2012-11-19 | 15.34 |
| 2012-11-16 | 14.87 |
| 2012-11-15 | 13.85 |
| 2012-11-14 | 15.89 |
| 2012-11-13 | 15.28 |
| 2012-11-12 | 15.95 |
| 2012-11-09 | 16.63 |
| 2012-11-08 | 17.98 |
| 2012-11-07 | 21.23 |
| 2012-11-06 | 18.32 |
| 2012-11-05 | 18.12 |
| 2012-11-02 | 18.86 |
| 2012-11-01 | 18.19 |
| 2012-10-31 | 16.36 |
| 2012-10-30 | 15.48 |
| 2012-10-29 | 16.29 |
| 2012-10-26 | 16.09 |
| 2012-10-25 | 17.51 |
| 2012-10-24 | 18.25 |
| 2012-10-22 | 15.68 |
| 2012-10-19 | 14.46 |
| 2012-10-18 | 15.21 |
| 2012-10-17 | 12.77 |
| 2012-10-16 | 13.31 |
| 2012-10-15 | 13.85 |
| 2012-10-12 | 14.19 |
| 2012-10-11 | 14.73 |
| 2012-10-10 | 14.67 |
| 2012-10-09 | 15.61 |
| 2012-10-08 | 14.67 |
| 2012-10-05 | 16.29 |
| 2012-10-04 | 16.43 |
| 2012-10-03 | 17.04 |
| 2012-09-28 | 16.36 |
| 2012-09-27 | 16.70 |
| 2012-09-26 | 15.55 |
| 2012-09-25 | 16.83 |
| 2012-09-24 | 16.43 |
| 2012-09-21 | 15.89 |
| 2012-09-20 | 14.53 |
| 2012-09-19 | 15.14 |
| 2012-09-18 | 12.64 |
| 2012-09-17 | 11.62 |
| 2012-09-14 | 12.64 |
| 2012-09-13 | 10.67 |
| 2012-09-12 | 12.16 |
| 2012-09-11 | 11.15 |
| 2012-09-10 | 10.61 |
| 2012-09-07 | 11.42 |
| 2012-09-06 | 10.33 |
| 2012-09-05 | 9.61 |
| 2012-09-04 | 10.01 |
| 2012-09-03 | 10.41 |
| 2012-08-31 | 9.88 |
| 2012-08-30 | 10.34 |
| 2012-08-29 | 11.27 |
| 2012-08-28 | 11.54 |
| 2012-08-27 | 10.87 |
| 2012-08-24 | 10.21 |
| 2012-08-23 | 11.27 |
| 2012-08-22 | 9.61 |
| 2012-08-21 | 9.95 |
| 2012-08-20 | 9.28 |
| 2012-08-17 | 11.01 |
| 2012-08-16 | 15.25 |
| 2012-08-15 | 21.36 |
| 2012-08-14 | 22.82 |
| 2012-08-13 | 20.23 |
| 2012-08-10 | 20.36 |
| 2012-08-09 | 19.63 |
| 2012-08-08 | 18.31 |
| 2012-08-07 | 18.11 |
| 2012-08-06 | 19.04 |
| 2012-08-03 | 16.78 |
| 2012-08-02 | 17.24 |
| 2012-08-01 | 19.04 |
| 2012-07-31 | 20.69 |
| 2012-07-30 | 19.43 |
| 2012-07-27 | 17.97 |
| 2012-07-26 | 16.45 |
| 2012-07-25 | 15.72 |
| 2012-07-24 | 15.05 |
| 2012-07-23 | 14.06 |
| 2012-07-20 | 17.11 |
| 2012-07-19 | 16.25 |
| 2012-07-18 | 14.46 |
| 2012-07-17 | 14.99 |
| 2012-07-16 | 13.73 |
| 2012-07-13 | 13.40 |
| 2012-07-12 | 12.47 |
| 2012-07-11 | 15.05 |
| 2012-07-10 | 14.06 |
| 2012-07-09 | 12.93 |
| 2012-07-06 | 13.66 |
| 2012-07-05 | 13.86 |
| 2012-07-04 | 13.93 |
| 2012-07-03 | 14.59 |
| 2012-06-29 | 12.47 |
| 2012-06-28 | 10.34 |
| 2012-06-27 | 11.14 |
| 2012-06-26 | 9.95 |
| 2012-06-25 | 9.02 |
| 2012-06-22 | 7.76 |
| 2012-06-21 | 8.82 |
| 2012-06-20 | 9.55 |
| 2012-06-19 | 9.35 |
| 2012-06-18 | 8.15 |
| 2012-06-15 | 6.16 |
| 2012-06-14 | 4.17 |
| 2012-06-13 | 5.76 |
| 2012-06-12 | 5.37 |
| 2012-06-11 | 5.17 |
| 2012-06-08 | 3.18 |
| 2012-06-07 | 4.24 |
| 2012-06-06 | 4.77 |
| 2012-06-05 | 1.78 |
| 2012-06-04 | 1.85 |
| 2012-06-01 | 3.38 |
| 2012-05-31 | 4.17 |
| 2012-05-30 | 5.04 |
| 2012-05-29 | 7.29 |
| 2012-05-28 | 5.70 |
| 2012-05-25 | 5.57 |
| 2012-05-24 | 6.16 |
| 2012-05-23 | 8.68 |
| 2012-05-22 | 9.55 |
| 2012-05-21 | 9.02 |
| 2012-05-18 | 7.96 |
| 2012-05-17 | 9.45 |
| 2012-05-16 | 9.71 |
| 2012-05-15 | 13.87 |
| 2012-05-14 | 12.83 |
| 2012-05-11 | 12.90 |
| 2012-05-10 | 15.10 |
| 2012-05-09 | 15.04 |
| 2012-05-08 | 13.48 |
| 2012-05-07 | 14.58 |
| 2012-05-04 | 15.43 |
| 2012-05-03 | 15.69 |
| 2012-05-02 | 13.54 |
| 2012-04-30 | 11.66 |
| 2012-04-27 | 8.93 |
| 2012-04-26 | 9.97 |
| 2012-04-25 | 10.23 |
| 2012-04-24 | 10.82 |
| 2012-04-23 | 10.17 |
| 2012-04-20 | 13.61 |
| 2012-04-19 | 11.92 |
| 2012-04-18 | 11.53 |
| 2012-04-17 | 11.01 |
| 2012-04-16 | 11.14 |
| 2012-04-13 | 10.10 |
| 2012-04-12 | 9.19 |
| 2012-04-11 | 8.28 |
| 2012-04-10 | 8.61 |
| 2012-04-05 | 8.67 |
| 2012-04-03 | 9.78 |
| 2012-04-02 | 9.84 |
| 2012-03-30 | 11.01 |
| 2012-03-29 | 9.32 |
| 2012-03-28 | 9.45 |
| 2012-03-27 | 9.97 |
| 2012-03-26 | 8.28 |
| 2012-03-23 | 8.09 |
| 2012-03-22 | 8.35 |
| 2012-03-21 | 8.02 |
| 2012-03-20 | 5.62 |
| 2012-03-19 | 6.07 |
| 2012-03-16 | 8.80 |
| 2012-03-15 | 9.97 |
| 2012-03-14 | 9.39 |
| 2012-03-13 | 12.44 |
| 2012-03-12 | 13.61 |
| 2012-03-09 | 9.39 |
| 2012-03-08 | 5.17 |
| 2012-03-07 | 3.54 |
| 2012-03-06 | 4.84 |
| 2012-03-05 | 5.10 |
| 2012-03-02 | 6.14 |
| 2012-03-01 | 5.75 |
| 2012-02-29 | 7.63 |
| 2012-02-28 | 6.53 |
| 2012-02-27 | 5.49 |
| 2012-02-24 | 5.81 |
| 2012-02-23 | 5.49 |
| 2012-02-22 | 6.07 |
| 2012-02-21 | 5.81 |
| 2012-02-20 | 4.78 |
| 2012-02-17 | 6.20 |
| 2012-02-16 | 5.81 |
| 2012-02-15 | 5.56 |
| 2012-02-14 | 3.67 |
| 2012-02-13 | 3.67 |
| 2012-02-10 | 2.31 |
| 2012-02-09 | 1.33 |
| 2012-02-08 | 2.50 |
| 2012-02-07 | 1.27 |
| 2012-02-06 | 0.88 |
| 2012-02-03 | 2.63 |
| 2012-02-02 | 3.74 |
| 2012-02-01 | 3.54 |
| 2012-01-31 | 3.02 |
| 2012-01-30 | 0.68 |
| 2012-01-27 | 2.63 |
| 2012-01-26 | 0.75 |
| 2012-01-20 | -0.36 |
| 2012-01-19 | -1.01 |
| 2012-01-18 | -2.04 |
| 2012-01-17 | -1.27 |
| 2012-01-16 | -2.50 |
| 2012-01-13 | -1.07 |
| 2012-01-12 | -0.29 |
| 2012-01-11 | 0.36 |
| 2012-01-10 | 0.03 |
| 2012-01-09 | 0.03 |
| 2012-01-06 | -1.79 |
| 2012-01-05 | -0.29 |
| 2012-01-04 | -1.66 |
| 2012-01-03 | 0.16 |
| 2011-12-30 | -1.40 |
| 2011-12-29 | -2.56 |
| 2011-12-28 | -3.15 |
| 2011-12-23 | -3.47 |
| 2011-12-22 | -4.38 |
| 2011-12-21 | -4.12 |
| 2011-12-20 | -5.68 |
| 2011-12-19 | -4.84 |
| 2011-12-16 | -4.38 |
| 2011-12-15 | -4.71 |
| 2011-12-14 | -2.50 |
| 2011-12-13 | -2.95 |
| 2011-12-12 | -2.11 |
| 2011-12-09 | -2.82 |
| 2011-12-08 | -1.85 |
| 2011-12-07 | -1.40 |
| 2011-12-06 | -3.28 |
| 2011-12-05 | -1.40 |
| 2011-12-02 | -1.33 |
| 2011-12-01 | -1.20 |
| 2011-11-30 | -3.47 |
| 2011-11-29 | -3.02 |
| 2011-11-28 | -2.95 |
| 2011-11-25 | -3.86 |
| 2011-11-24 | -2.82 |
| 2011-11-23 | -2.69 |
| 2011-11-22 | -1.27 |
| 2011-11-21 | -0.81 |
| 2011-11-18 | -1.46 |
| 2011-11-17 | -0.49 |
| 2011-11-16 | -0.62 |
| 2011-11-15 | -0.62 |
| 2011-11-14 | -0.55 |
| 2011-11-11 | -1.59 |
| 2011-11-10 | -3.02 |
| 2011-11-09 | -1.27 |
| 2011-11-08 | -2.11 |
| 2011-11-07 | -3.15 |
| 2011-11-04 | -2.24 |
| 2011-11-03 | -3.02 |
| 2011-11-02 | -0.68 |
| 2011-11-01 | -2.43 |
| 2011-10-31 | -3.02 |
| 2011-10-28 | -3.02 |
| 2011-10-27 | -1.14 |
| 2011-10-26 | -0.88 |
| 2011-10-25 | -1.14 |
| 2011-10-24 | -0.88 |
| 2011-10-21 | -3.15 |
| 2011-10-20 | -2.24 |
| 2011-10-19 | -1.01 |
| 2011-10-18 | -2.37 |
| 2011-10-17 | -1.20 |
| 2011-10-14 | -2.04 |
| 2011-10-13 | -4.64 |
| 2011-10-12 | -5.10 |
| 2011-10-11 | -4.64 |
| 2011-10-10 | -4.90 |
| 2011-10-07 | -4.25 |
| 2011-10-06 | -0.88 |
| 2011-10-04 | -3.99 |
| 2011-10-03 | -2.30 |
| 2011-09-30 | 0.16 |
| 2011-09-28 | 0.03 |
| 2011-09-27 | 0.88 |
| 2011-09-26 | -1.79 |
| 2011-09-23 | -1.98 |
| 2011-09-22 | 0.81 |
| 2011-09-21 | 3.67 |
| 2011-09-20 | 4.13 |
| 2011-09-19 | 2.83 |
| 2011-09-16 | 2.96 |
| 2011-09-15 | 3.87 |
| 2011-09-14 | 3.80 |
| 2011-09-12 | 1.14 |
| 2011-09-09 | 3.22 |
| 2011-09-08 | 3.93 |
| 2011-09-07 | 3.05 |
| 2011-09-06 | 1.90 |
| 2011-09-05 | -0.71 |
| 2011-09-02 | -0.01 |
| 2011-09-01 | 1.84 |
| 2011-08-31 | 0.63 |
| 2011-08-30 | 0.12 |
| 2011-08-29 | -0.71 |
| 2011-08-26 | -0.90 |
| 2011-08-25 | 0.18 |
| 2011-08-24 | -1.09 |
| 2011-08-23 | 0.12 |
| 2011-08-22 | -0.65 |
| 2011-08-19 | -3.45 |
| 2011-08-18 | -4.28 |
| 2011-08-17 | -3.70 |
| 2011-08-16 | -4.85 |
| 2011-08-15 | -4.79 |
| 2011-08-12 | -5.80 |
| 2011-08-11 | -5.74 |
| 2011-08-10 | -7.52 |
| 2011-08-09 | -11.86 |
| 2011-08-08 | -7.14 |
| 2011-08-05 | -5.61 |
| 2011-08-04 | -2.05 |
| 2011-08-03 | -4.21 |
| 2011-08-02 | -2.24 |
| 2011-08-01 | -1.35 |
| 2011-07-29 | -1.22 |
| 2011-07-28 | -0.96 |
| 2011-07-27 | -0.90 |
| 2011-07-26 | -0.52 |
| 2011-07-25 | -2.24 |
| 2011-07-22 | -1.16 |
| 2011-07-21 | -3.13 |
| 2011-07-20 | -5.04 |
| 2011-07-19 | -7.84 |
| 2011-07-18 | -9.05 |
| 2011-07-15 | -8.48 |
| 2011-07-14 | -8.10 |
| 2011-07-13 | -7.78 |
| 2011-07-12 | -8.93 |
| 2011-07-11 | -7.08 |
| 2011-07-08 | -6.00 |
| 2011-07-07 | -7.59 |
| 2011-07-06 | -7.84 |
| 2011-07-05 | -7.40 |
| 2011-07-04 | -7.27 |
| 2011-06-30 | -8.29 |
| 2011-06-29 | -8.86 |
| 2011-06-28 | -8.48 |
| 2011-06-27 | -8.35 |
| 2011-06-24 | -6.76 |
| 2011-06-23 | -11.03 |
| 2011-06-22 | -11.03 |
| 2011-06-21 | -11.28 |
| 2011-06-20 | -11.73 |
| 2011-06-17 | -11.98 |
| 2011-06-16 | -11.09 |
| 2011-06-15 | -10.52 |
| 2011-06-14 | -10.84 |
| 2011-06-13 | -10.26 |
| 2011-06-10 | -11.03 |
| 2011-06-09 | -10.84 |
| 2011-06-08 | -10.71 |
| 2011-06-07 | -10.58 |
| 2011-06-03 | -10.71 |
| 2011-06-02 | -9.75 |
| 2011-06-01 | -8.93 |
| 2011-05-31 | -9.50 |
| 2011-05-30 | -10.96 |
| 2011-05-27 | -10.77 |
| 2011-05-26 | -11.09 |
| 2011-05-25 | -11.22 |
| 2011-05-24 | -11.73 |
| 2011-05-23 | -13.19 |
| 2011-05-20 | -11.79 |
| 2011-05-19 | -12.11 |
| 2011-05-18 | -11.86 |
| 2011-05-17 | -11.28 |
| 2011-05-16 | -11.09 |
| 2011-05-13 | -9.75 |
| 2011-05-12 | -10.00 |
| 2011-05-11 | -10.00 |
| 2011-05-09 | -10.81 |
| 2011-05-06 | -10.81 |
| 2011-05-05 | -11.13 |
| 2011-05-04 | -11.44 |
| 2011-05-03 | -11.25 |
| 2011-04-29 | -11.06 |
| 2011-04-28 | -11.06 |
| 2011-04-27 | -10.88 |
| 2011-04-26 | -10.32 |
| 2011-04-21 | -10.38 |
| 2011-04-20 | -9.57 |
| 2011-04-19 | -10.25 |
| 2011-04-18 | -9.82 |
| 2011-04-15 | -9.38 |
| 2011-04-14 | -9.07 |
| 2011-04-13 | -8.45 |
| 2011-04-12 | -9.07 |
| 2011-04-11 | -8.57 |
| 2011-04-08 | -8.20 |
| 2011-04-07 | -8.01 |
| 2011-04-06 | -7.89 |
| 2011-04-04 | -8.26 |
| 2011-04-01 | -9.38 |
| 2011-03-31 | -10.75 |
| 2011-03-30 | -10.50 |
| 2011-03-29 | -10.81 |
| 2011-03-28 | -11.56 |
| 2011-03-25 | -12.18 |
| 2011-03-24 | -12.68 |
| 2011-03-23 | -12.62 |
| 2011-03-22 | -11.56 |
| 2011-03-21 | -11.69 |
| 2011-03-18 | -12.99 |
| 2011-03-17 | -13.80 |
| 2011-03-16 | -11.50 |
| 2011-03-15 | -10.00 |
| 2011-03-14 | -7.45 |
| 2011-03-11 | -7.14 |
| 2011-03-10 | -6.77 |
| 2011-03-09 | -6.02 |
| 2011-03-08 | -6.08 |
| 2011-03-07 | -7.33 |
| 2011-03-04 | -7.08 |
| 2011-03-03 | -8.20 |
| 2011-03-02 | -8.14 |
| 2011-03-01 | -6.89 |
| 2011-02-28 | -9.01 |
| 2011-02-25 | -9.19 |
| 2011-02-24 | -10.44 |
| 2011-02-23 | -9.38 |
| 2011-02-22 | -9.69 |
| 2011-02-21 | -8.07 |
| 2011-02-18 | -7.95 |
| 2011-02-17 | -8.51 |
| 2011-02-16 | -7.70 |
| 2011-02-15 | -8.51 |
| 2011-02-14 | -7.76 |
| 2011-02-11 | -9.01 |
| 2011-02-10 | -8.45 |
| 2011-02-09 | -6.77 |
| 2011-02-08 | -5.08 |
| 2011-02-07 | -4.96 |
| 2011-02-02 | -3.53 |
| 2011-02-01 | -3.84 |
| 2011-01-31 | -4.59 |
| 2011-01-28 | -3.78 |
| 2011-01-27 | -4.09 |
| 2011-01-26 | -4.96 |
| 2011-01-25 | -4.21 |
| 2011-01-24 | -4.03 |
| 2011-01-21 | -3.53 |
| 2011-01-20 | -3.71 |
| 2011-01-19 | -1.78 |
| 2011-01-18 | -4.27 |
| 2011-01-17 | -3.34 |
| 2011-01-14 | -3.03 |
| 2011-01-13 | -2.72 |
| 2011-01-12 | -2.47 |
| 2011-01-11 | -4.21 |
| 2011-01-10 | -4.77 |
| 2011-01-07 | -4.09 |
| 2011-01-06 | -3.53 |
| 2011-01-05 | -3.71 |
| 2011-01-04 | -3.15 |
| 2011-01-03 | -3.22 |
| 2010-12-31 | -3.84 |
| 2010-12-30 | -4.27 |
| 2010-12-29 | -4.34 |
| 2010-12-28 | -5.27 |
| 2010-12-24 | -4.77 |
| 2010-12-23 | -4.40 |
| 2010-12-22 | -3.90 |
| 2010-12-21 | -3.84 |
| 2010-12-20 | -4.46 |
| 2010-12-17 | -5.27 |
| 2010-12-16 | -4.90 |
| 2010-12-15 | -4.03 |
| 2010-12-14 | -3.59 |
| 2010-12-13 | -3.03 |
| 2010-12-10 | -3.03 |
| 2010-12-09 | -2.84 |
| 2010-12-08 | -3.28 |
| 2010-12-07 | -1.66 |
| 2010-12-06 | -2.59 |
| 2010-12-03 | -2.90 |
| 2010-12-02 | -2.59 |
| 2010-12-01 | -2.72 |
| 2010-11-30 | -3.53 |
| 2010-11-29 | -2.53 |
| 2010-11-26 | -2.59 |
| 2010-11-25 | -2.72 |
| 2010-11-24 | -3.40 |
| 2010-11-23 | -3.09 |
| 2010-11-22 | -1.72 |
| 2010-11-19 | -2.84 |
| 2010-11-18 | -3.03 |
| 2010-11-17 | -2.97 |
| 2010-11-16 | -2.41 |
| 2010-11-15 | -1.10 |
| 2010-11-12 | -1.16 |
| 2010-11-11 | 0.71 |
| 2010-11-10 | 1.02 |
| 2010-11-09 | 1.83 |
| 2010-11-08 | 3.01 |
| 2010-11-05 | 2.51 |
| 2010-11-04 | 1.33 |
| 2010-11-03 | -0.85 |
| 2010-11-02 | -1.41 |
| 2010-11-01 | -1.29 |
| 2010-10-29 | -1.66 |
| 2010-10-28 | -2.03 |
| 2010-10-27 | -1.66 |
| 2010-10-26 | -0.23 |
| 2010-10-25 | -0.10 |
| 2010-10-22 | 0.15 |
| 2010-10-21 | 0.89 |
| 2010-10-20 | 2.45 |
| 2010-10-19 | 3.95 |
| 2010-10-18 | 2.51 |
| 2010-10-15 | 3.82 |
| 2010-10-14 | 3.82 |
| 2010-10-13 | 2.08 |
| 2010-10-12 | 1.21 |
| 2010-10-11 | 2.33 |
| 2010-10-08 | 2.14 |
| 2010-10-07 | 2.76 |
| 2010-10-06 | 1.95 |
| 2010-10-05 | 0.27 |
| 2010-10-04 | 0.02 |
| 2010-09-30 | -1.04 |
| 2010-09-29 | -0.60 |
| 2010-09-28 | -1.16 |
| 2010-09-27 | 0.15 |
| 2010-09-24 | -0.23 |
| 2010-09-22 | -0.60 |
| 2010-09-21 | -0.97 |
| 2010-09-20 | -1.10 |
| 2010-09-17 | -1.85 |
| 2010-09-16 | -3.09 |
| 2010-09-15 | -3.15 |
| 2010-09-14 | -2.97 |
| 2010-09-13 | -3.09 |
| 2010-09-10 | -4.71 |
| 2010-09-09 | -3.53 |
| 2010-09-08 | -3.49 |
| 2010-09-07 | 0.31 |
| 2010-09-06 | -0.55 |
| 2010-09-03 | -0.86 |
| 2010-09-02 | -2.45 |
| 2010-09-01 | -3.12 |
| 2010-08-31 | -3.18 |
| 2010-08-30 | -1.35 |
| 2010-08-27 | -0.18 |
| 2010-08-26 | -1.04 |
| 2010-08-25 | -2.39 |
| 2010-08-24 | -1.77 |
| 2010-08-23 | 0.24 |
| 2010-08-20 | 1.28 |
| 2010-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy